廣明 (6188)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
63,275張
產業
上櫃電腦及週邊類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	87.2	130.79	77	131.37	127.00	10.2	18,359	0.06%
2024/05/31	83	124.52	133.1	125.68	125.00	-50.1	17,379	-0.29%	大賣/
2024/05/30	53.3	122.55	44.1	123.05	120.00	9.3	16,666	0.06%
2024/05/29	12.1	124.54	18.2	123.89	124.00	-6.2	16,244	-0.04%
2024/05/28	77.7	127.23	41	124.40	123.00	36.7	15,746	0.23%
2024/05/27	56.1	118.99	78.2	120.71	124.50	-22.1	14,746	-0.15%
2024/05/24	20	113.20	29	113.64	113.50	-9	14,002	-0.06%
2024/05/23	73.3	115.70	72.2	114.06	111.00	1.1	13,435	0.01%
2024/05/22	88.2	114.61	80	114.90	113.00	8.2	12,362	0.07%
2024/05/21	13.1	106.16	57.3	103.16	108.50	-44.2	11,093	-0.40%
2024/05/20	13	99.58	22	99.92	99.70	-9	10,371	-0.09%
2024/05/17	27	96.64	32	96.63	97.50	-5	9,970	-0.05%
2024/05/16	32	95.73	22	96.11	94.00	10	9,823	0.10%
2024/05/15	35	96.91	47	96.74	95.60	-12	9,714	-0.12%
2024/05/14	28	94.75	20.1	95.37	95.30	7.9	9,394	0.08%
2024/05/13	4.1	93.24	6	92.10	91.40	-1.9	9,266	-0.02%
2024/05/10	8	93.64	3	93.43	93.70	5	9,291	0.05%
2024/05/09	5	96.22	11.1	95.66	94.80	-6.1	9,235	-0.07%
2024/05/08	29.2	96.57	104.1	97.48	96.50	-75	9,140	-0.82%	大賣/
2024/05/07	25.1	93.46	20.7	94.32	93.30	4.4	8,791	0.05%
2024/05/06	10	90.37	19	88.93	88.70	-9	8,462	-0.11%
2024/05/03	50	90.00	1.1	88.11	88.10	48.9	8,431	0.58%
2024/05/02	30	89.00	6.3	89.09	89.00	23.7	8,400	0.28%
2024/04/30	4.1	90.28	1	90.10	90.10	3.1	8,370	0.04%
2024/04/29	10.4	90.94	3	92.97	91.50	7.4	8,346	0.09%
2024/04/26	32	94.29	28	94.69	92.00	4	8,363	0.05%
2024/04/25	20	91.85	16.3	92.02	90.20	3.8	8,176	0.05%
2024/04/24	14	90.11	81	89.73	92.10	-67	7,934	-0.84%
2024/04/23	14	83.60	14	84.14	83.80	0	7,694	0.00%
2024/04/22	63	82.14	0.7	83.30	81.60	62.3	7,640	0.82%
2024/04/19	0	86.50	1	87.10	85.80	-1	7,582	-0.01%
2024/04/18	0	88.00	2.3	87.91	87.70	-2.3	7,524	-0.03%
2024/04/17	12	88.57	24	88.93	88.90	-12	7,504	-0.16%
2024/04/16	5	87.78	8	86.89	86.80	-3	7,438	-0.04%
2024/04/15	35	94.51	1	96.20	91.20	34	7,347	0.46%
2024/04/12	14	99.81	14.3	101.18	97.60	-0.3	7,182	0.00%
2024/04/11	8.1	96.63	23	97.63	97.70	-14.9	6,999	-0.21%
2024/04/10	4.4	97.86	5	99.16	96.80	-0.7	6,918	-0.01%
2024/04/09	85.8	103.71	16	101.30	98.90	69.8	6,777	1.03%
2024/04/08	6	100.28	50.5	101.34	104.50	-44.5	6,255	-0.71%
2024/04/03	23	95.64	7	95.40	95.40	16	5,983	0.27%
2024/04/02	6.2	99.03	22.1	99.76	98.40	-15.9	6,075	-0.26%
2024/04/01	12.1	100.69	42.1	97.33	98.40	-29.9	5,945	-0.50%
2024/03/29	5.2	99.62	12	99.59	97.10	-6.9	5,736	-0.12%
2024/03/28	7.1	99.79	9	98.17	97.90	-1.9	5,592	-0.03%
2024/03/27	17	99.08	5.2	99.14	98.80	11.9	5,460	0.22%
2024/03/26	36.7	99.37	10	100.57	98.20	26.7	5,226	0.51%
2024/03/25	57.2	105.78	14.6	104.98	101.00	42.5	4,925	0.86%
2024/03/22	30	103.40	24.2	103.93	104.00	5.8	4,324	0.13%
2024/03/21	103.1	104.10	109.5	102.60	102.50	-6.4	3,903	-0.16%	大買/大賣/
2024/03/20	0.3	97.00	3	96.10	97.00	-2.7	2,840	-0.10%
2024/03/19	21	83.75	25	86.89	88.20	-4	2,761	-0.14%
2024/03/14	2	78.50	0	0.00	78.80	2	2,526	0.08%
2024/03/13	2	79.00	0	0.00	79.50	2	2,530	0.08%
2024/03/12	0	0.00	0.1	79.60	79.60	-0.1	2,548	0.00%
2024/03/08	1	77.20	0	0.00	78.00	1	2,601	0.04%
2024/03/07	6	81.70	6	79.60	79.60	0	2,562	0.00%
2024/03/06	6.1	81.75	2	81.55	82.20	4.1	2,505	0.16%
2024/03/05	2	80.20	2.5	80.23	81.60	-0.5	2,458	-0.02%
2024/03/01	1	78.10	0	0.00	78.10	1	2,317	0.04%
2024/02/29	0	0.00	1	77.10	77.40	-1	2,320	-0.04%
2024/02/27	1	76.60	0	0.00	76.60	1	2,315	0.04%
2024/02/26	1	77.70	0	0.00	77.80	1	2,294	0.04%
2024/02/23	0	0.00	1	80.00	78.50	-1	2,283	-0.04%
2024/02/22	2	79.10	0	0.00	78.80	2	2,279	0.09%
2024/02/20	0	0.00	1	80.60	79.70	-1	2,304	-0.04%
2024/02/19	2	81.05	0	0.00	80.50	2	2,312	0.09%
2024/02/15	1	79.30	0	0.00	79.10	1	2,281	0.04%
2024/02/05	1	80.40	9	80.82	80.20	-8	2,262	-0.35%
2024/02/02	33.1	82.39	24	81.50	81.10	9.1	2,253	0.40%
2024/02/01	0	0.00	1	79.20	78.90	-1	2,225	-0.04%
2024/01/29	1.2	79.41	0	0.00	79.10	1.2	2,364	0.05%
2024/01/26	0.1	79.10	1	78.90	79.10	-0.9	2,361	-0.04%
2024/01/23	0	0.00	18	81.26	81.20	-18	2,398	-0.75%
2024/01/22	16	84.01	1	82.70	82.40	15	2,381	0.63%
2024/01/19	11	81.92	11	81.13	81.60	0	2,288	0.00%
2024/01/18	1	77.10	0	0.00	78.40	1	2,198	0.05%
2024/01/12	1	78.50	0	0.00	78.60	1	2,256	0.04%
2024/01/11	0	0.00	1	78.50	78.80	-1	2,273	-0.04%
2024/01/10	0	0.00	1	76.80	76.50	-1	2,322	-0.04%
2024/01/09	2	77.75	0	0.00	76.80	2	2,355	0.08%
2024/01/04	1	78.40	0	0.00	78.50	1	2,455	0.04%
2024/01/02	1	81.10	1	80.10	80.30	0	2,509	0.00%
2023/12/29	14	83.45	21	82.54	82.00	-7	2,511	-0.28%
2023/12/28	53	82.06	40.1	84.26	83.10	12.9	2,484	0.52%
2023/12/25	6	79.28	0	0.00	79.10	6	2,645	0.23%
2023/12/22	0	0.00	17	78.95	78.90	-17	2,657	-0.64%
2023/12/21	0	0.00	4	78.98	79.80	-4	2,689	-0.15%
2023/12/20	3	79.93	0	0.00	80.00	3	2,715	0.11%
2023/12/19	3	79.97	0	0.00	78.00	3	2,723	0.11%
2023/12/18	0	0.00	14	79.05	78.90	-14	2,750	-0.51%
2023/12/15	0	0.00	9	78.91	78.30	-9	2,807	-0.32%
2023/12/14	11	80.19	11	80.05	79.80	0	2,836	0.00%
2023/12/13	0	0.00	1	77.90	77.80	-1	2,831	-0.04%
2023/12/12	1	76.30	0	0.00	76.20	1	2,856	0.04%
2023/12/11	0	0.00	0.2	79.10	78.20	-0.2	2,886	-0.01%
2023/12/08	2	79.85	1.2	79.14	79.00	0.8	2,932	0.03%
2023/12/07	1.4	78.93	6	79.08	78.70	-4.6	3,005	-0.15%
2023/12/06	41	80.47	39	81.37	80.60	2	3,097	0.06%
2023/12/05	2	78.50	2	78.05	78.50	0	3,181	0.00%
2023/12/04	1	78.70	1	78.60	78.40	0	3,261	0.00%
2023/12/01	2	79.15	23	78.64	78.80	-21	3,328	-0.63%
2023/11/30	3	78.80	4	78.25	79.00	-1	3,384	-0.03%
2023/11/29	25	78.65	3.1	78.37	78.60	21.9	3,429	0.64%
2023/11/23	0.1	79.00	3	78.10	77.60	-2.9	3,875	-0.07%
2023/11/22	0	0.00	2	78.30	78.60	-2	3,984	-0.05%
2023/11/21	6	79.70	18	80.21	79.00	-12	4,124	-0.29%
2023/11/20	18	79.08	3	79.30	79.50	15	4,334	0.35%
2023/11/17	1	77.90	11	78.01	77.80	-10	4,410	-0.23%
2023/11/16	0	0.00	6.1	76.89	77.50	-6.1	4,603	-0.13%
2023/11/15	2	77.45	6	76.78	77.40	-4	4,700	-0.09%
2023/11/09	0	0.00	20	75.67	75.80	-20	5,833	-0.34%
2023/11/08	44	76.40	36	76.44	76.70	8	6,228	0.13%
2023/11/07	2	73.35	0	0.00	73.10	2	6,402	0.03%
2023/11/06	7	73.70	2	73.20	74.00	5	6,719	0.07%
2023/11/03	0	0.00	1	71.70	71.50	-1	6,925	-0.01%
2023/11/02	13	71.71	16	71.01	71.20	-3	7,484	-0.04%
2023/11/01	4	68.75	1	69.20	68.80	3	7,940	0.04%
2023/10/31	1	68.30	0	0.00	68.30	1	8,285	0.01%
2023/10/30	1	71.20	1	72.00	71.00	0	8,849	0.00%
2023/10/27	1	71.50	0	0.00	71.60	1	9,276	0.01%
2023/10/26	0.1	72.51	1	72.60	72.10	-0.9	9,812	-0.01%
2023/10/25	20	73.80	0	0.00	74.40	20	10,192	0.20%
2023/10/23	2	72.40	0	0.00	71.40	2	11,665	0.02%
2023/10/19	0	0.00	15	73.10	73.20	-15	13,301	-0.11%
2023/10/18	1	72.60	2	72.35	72.30	-1	13,747	-0.01%
2023/10/17	15.1	76.90	15	76.00	75.50	0.1	13,995	0.00%
2023/10/13	0	0.00	2	78.75	78.60	-2	15,300	-0.01%
2023/10/12	11	80.87	1	80.71	80.80	10	15,593	0.06%
2023/10/11	1	81.70	1	81.40	80.40	0	16,135	0.00%
2023/10/06	1	83.60	4	84.08	83.40	-3	16,790	-0.02%
2023/10/05	2	83.80	3	84.70	83.70	-1	17,274	-0.01%
2023/10/04	1	83.90	1	84.30	84.10	0	17,509	0.00%
2023/10/03	1	86.70	8	87.23	86.00	-7	17,576	-0.04%
2023/10/02	18	86.99	17.4	87.22	88.10	0.6	17,706	0.00%
2023/09/28	6	83.37	0.1	85.00	83.10	5.9	17,717	0.03%
2023/09/27	16	82.09	0	0.00	82.20	16	17,875	0.09%
2023/09/26	0	82.50	3	84.50	81.80	-3	18,378	-0.02%
2023/09/25	0	82.30	0	0.00	83.00	0	18,780	0.00%
2023/09/22	0	81.50	21	79.88	81.90	-21	19,050	-0.11%
2023/09/21	3	80.20	10	80.10	80.10	-7	19,115	-0.04%
2023/09/20	1	82.60	0	0.00	81.80	1	19,381	0.01%
2023/09/19	1.1	82.91	21	81.61	81.40	-19.9	19,879	-0.10%
2023/09/18	0	82.90	1	82.40	82.40	-1	20,145	0.00%
2023/09/15	3.1	84.67	1	84.70	84.90	2.1	20,188	0.01%
2023/09/14	21	84.78	5	85.64	84.90	16	20,204	0.08%
2023/09/13	10	84.50	1.2	84.64	83.70	8.8	20,200	0.04%
2023/09/12	4	85.85	33.2	85.01	85.00	-29.2	20,271	-0.14%
2023/09/11	7.1	84.91	102	84.94	84.20	-94.9	20,356	-0.47%	大賣/
2023/09/08	22	89.74	29.3	87.26	87.70	-7.3	20,321	-0.04%
2023/09/07	3.1	91.04	1	89.90	90.10	2.1	20,259	0.01%
2023/09/06	19.1	92.45	1	90.60	91.20	18.1	20,282	0.09%
2023/09/05	5	92.00	1	92.20	91.80	4	20,369	0.02%
2023/09/04	20.1	93.10	14	93.32	93.10	6.1	20,553	0.03%
2023/09/01	2	96.45	4	96.29	94.50	-2	20,677	-0.01%
2023/08/31	17.2	93.79	23	94.57	98.20	-5.9	20,691	-0.03%
2023/08/30	3.1	96.63	0	0.00	93.80	3.1	20,605	0.01%
2023/08/29	3.3	95.69	1	94.40	95.30	2.3	20,782	0.01%
2023/08/28	5.1	96.38	2	96.00	95.30	3.1	21,316	0.01%
2023/08/25	19	98.75	9	98.93	98.80	10	21,483	0.05%
2023/08/24	17	103.48	115	105.21	101.50	-98	21,824	-0.45%	大賣/
2023/08/23	21	103.90	23.1	104.30	104.00	-2.1	21,785	-0.01%
2023/08/22	3	105.83	17	106.68	104.00	-14	21,705	-0.06%
2023/08/21	31	104.23	39	104.42	105.00	-8	21,539	-0.04%
2023/08/18	51	105.76	25.1	101.60	103.00	25.9	21,420	0.12%
2023/08/17	30	106.53	41	109.91	109.50	-11	21,153	-0.05%
2023/08/16	16.2	101.23	17	103.65	106.50	-0.8	20,815	0.00%
2023/08/15	16.1	103.16	13	102.42	102.00	3.1	20,556	0.02%
2023/08/14	23	101.12	33.1	101.73	99.90	-10	20,299	-0.05%
2023/08/11	18	100.42	8	101.51	99.10	10	19,881	0.05%
2023/08/10	37.1	100.31	41	97.90	97.50	-4	19,595	-0.02%
2023/08/09	4.1	107.47	4.1	104.66	104.50	0	19,261	0.00%
2023/08/08	81	110.23	35	109.17	109.50	46	19,042	0.24%
2023/08/07	33.1	104.94	52.1	107.97	112.50	-19	18,504	-0.10%
2023/08/04	61	100.62	69.1	102.30	102.50	-8.1	18,029	-0.04%
2023/08/02	69.3	101.56	102	99.36	99.70	-32.7	17,690	-0.19%	大賣/
2023/08/01	40	101.91	47.5	103.20	102.50	-7.5	17,099	-0.04%
2023/07/31	50.2	115.19	20.2	113.35	107.50	30	16,670	0.18%
2023/07/28	47.2	115.71	45	115.56	119.00	2.2	16,120	0.01%
2023/07/27	90	119.83	54.2	119.56	115.00	35.8	15,729	0.23%
2023/07/26	56.1	118.14	21.3	117.45	117.50	34.7	15,062	0.23%
2023/07/25	47	118.44	9.6	119.25	121.50	37.4	14,243	0.26%
2023/07/24	14.2	107.12	23	109.20	110.50	-8.8	13,443	-0.07%
2023/07/21	17.1	97.99	35	97.96	100.50	-17.9	12,590	-0.14%
2023/07/20	14.2	95.37	17.2	96.49	95.00	-3	12,146	-0.02%
2023/07/19	18.2	99.06	17.1	95.47	93.40	1.1	11,865	0.01%
2023/07/18	43.1	105.06	26.3	103.23	98.80	16.8	11,506	0.15%
2023/07/17	7	98.46	9	101.36	103.50	-2	10,634	-0.02%
2023/07/14	34	92.71	38	90.75	94.20	-4	10,327	-0.04%
2023/07/13	57.3	88.91	54	91.19	85.70	3.3	9,791	0.03%
2023/07/12	26.1	84.12	20.4	84.32	84.50	5.7	9,092	0.06%
2023/07/11	3	81.32	4	80.45	81.20	-1	8,627	-0.01%
2023/07/10	15	78.43	1	78.10	78.10	14	8,402	0.17%
2023/07/07	11.1	79.95	3	80.17	79.00	8.1	8,428	0.10%
2023/07/06	10.1	80.61	17	81.21	81.10	-6.9	8,249	-0.08%
2023/07/05	10.1	80.65	7	81.66	80.60	3.1	8,067	0.04%
2023/07/04	31.5	81.83	24	82.35	83.50	7.5	7,834	0.10%
2023/07/03	82.1	79.17	66	79.98	79.40	16.1	7,335	0.22%
2023/06/30	34.1	74.12	13.4	74.35	74.20	20.7	6,909	0.30%
2023/06/29	0.1	70.40	11	69.87	71.30	-10.9	6,632	-0.16%
2023/06/28	21	72.36	21	72.61	70.60	0	6,543	0.00%
2023/06/27	29.5	75.38	5.1	71.84	70.00	24.4	6,297	0.39%
2023/06/26	21	72.67	12	74.63	77.30	9	5,795	0.16%
2023/06/21	4	70.30	15	69.26	70.30	-11	5,549	-0.20%
2023/06/20	12	67.50	65	68.01	67.60	-53	5,525	-0.96%
2023/06/19	4	68.90	5	68.90	68.70	-1	5,554	-0.02%
2023/06/16	1	69.50	29	70.58	70.20	-28	5,611	-0.50%
2023/06/15	41	71.16	17	70.74	70.60	24	5,533	0.43%
2023/06/14	3	68.57	1	69.00	68.80	2	5,405	0.04%
2023/06/13	12.1	68.48	14	68.69	68.40	-1.9	5,364	-0.04%
2023/06/12	11	68.29	2	68.55	67.60	9	5,308	0.17%
2023/06/09	5	68.22	26.1	67.91	67.60	-21.1	5,233	-0.40%
2023/06/08	31	67.21	43	69.32	65.40	-12	5,131	-0.23%
2023/06/07	38.4	71.58	24	71.89	72.70	14.4	4,958	0.29%
2023/06/06	2.1	70.60	2	71.10	70.70	0.1	4,808	0.00%
2023/06/05	1.1	71.83	2	72.30	71.20	-0.9	4,753	-0.02%
2023/06/02	231	71.92	34	72.19	71.70	197	4,701	4.19%	大買/鉅額交易
2023/06/01	48	71.16	160	70.40	71.60	-112	4,505	-2.49%	大賣/鉅額交易
2023/05/31	53	66.28	72.1	69.33	70.00	-19.1	3,946	-0.48%
2023/05/30	56	64.05	49.1	63.66	63.70	6.9	3,706	0.19%
2023/05/29	35	58.94	41.1	62.10	62.40	-6.1	3,288	-0.19%
2023/05/26	0	0.00	2	56.70	56.80	-2	3,137	-0.06%
2023/05/25	0	0.00	2	57.00	57.10	-2	3,166	-0.06%
2023/05/23	0	0.00	1	56.10	55.80	-1	3,188	-0.03%
2023/05/22	4	56.10	5	55.86	56.80	-1	3,170	-0.03%
2023/05/19	0	0.00	3	54.93	55.00	-3	3,120	-0.10%
2023/05/18	6	54.75	0	0.00	54.70	6	3,136	0.19%
2023/05/17	1	54.80	1	55.00	54.70	0	3,181	0.00%
2023/05/16	1	54.40	2	54.50	54.40	-1	3,195	-0.03%
2023/05/15	2	54.00	0	0.00	53.70	2	3,218	0.06%
2023/05/12	10	53.00	13	53.12	53.10	-3	3,265	-0.09%
2023/05/11	3	51.83	1	52.50	51.50	2	3,284	0.06%
2023/05/09	2	53.10	0	0.00	53.00	2	3,348	0.06%
2023/05/05	0.1	53.90	0	0.00	53.60	0.1	3,443	0.00%
2023/05/02	1	55.80	0	0.00	55.00	1	3,518	0.03%
2023/04/28	1	54.20	7	53.87	53.80	-6	3,523	-0.17%
2023/04/27	2	54.00	0	0.00	53.50	2	3,525	0.06%
2023/04/26	0	0.00	1	53.20	53.40	-1	3,536	-0.03%
2023/04/24	8	54.13	4	54.45	54.60	4	3,568	0.11%
2023/04/21	8	53.54	19	54.41	52.80	-11	3,566	-0.31%
2023/04/20	1	57.70	2	58.85	57.20	-1	3,431	-0.03%
2023/04/18	2	57.90	3	58.37	58.30	-1	3,353	-0.03%
2023/04/17	3	57.67	2	57.40	57.60	1	3,326	0.03%
2023/04/14	1	59.00	0	0.00	57.40	1	3,303	0.03%
2023/04/13	2	58.50	2	58.70	58.90	0	3,246	0.00%
2023/04/12	0	0.00	1	59.80	59.30	-1	3,205	-0.03%
2023/04/10	0	0.00	2	57.50	57.00	-2	3,035	-0.07%
2023/04/07	0	0.00	4	57.50	57.40	-4	3,019	-0.13%
2023/04/06	5	57.40	0	0.00	57.40	5	3,004	0.17%
2023/03/31	2	57.70	0	0.00	57.90	2	2,974	0.07%
2023/03/30	1	57.70	0	0.00	57.70	1	2,953	0.03%
2023/03/29	1	57.70	0	0.00	57.40	1	2,922	0.03%
2023/03/28	2	57.40	7	57.40	57.40	-5	2,912	-0.17%
2023/03/27	4	58.90	0	0.00	58.20	4	2,845	0.14%
2023/03/24	12	58.78	4.9	58.72	58.90	7.1	2,787	0.25%
2023/03/23	14	58.00	3	57.47	57.20	11	2,719	0.40%
2023/03/22	7	56.34	4	56.85	57.60	3	2,662	0.11%
2023/03/21	5	56.22	13	55.46	55.70	-8	2,579	-0.31%
2023/03/20	2	53.90	2	54.00	54.20	0	2,461	0.00%
2023/03/17	5	53.20	1	53.50	53.30	4	2,413	0.17%
2023/03/16	2	52.00	0	0.00	52.00	2	2,357	0.08%
2023/03/15	1	52.20	10	52.10	52.00	-9	2,298	-0.39%
2023/03/14	0	0.00	3	52.70	53.00	-3	2,265	-0.13%
2023/03/13	5	51.60	0	0.00	53.30	5	2,237	0.22%
2023/03/10	2	53.40	4.5	52.85	52.70	-2.5	2,168	-0.11%
2023/03/09	1	53.70	5	54.30	53.90	-4	2,101	-0.19%
2023/03/08	5	53.28	4	54.00	53.50	1	2,067	0.05%
2023/03/07	2	53.20	12	53.31	53.50	-10	2,023	-0.49%
2023/03/06	2	52.70	2.5	54.02	53.90	-0.5	1,952	-0.03%
2023/03/03	11	51.69	2	52.60	52.50	9	1,877	0.48%
2023/03/02	2	51.30	2	50.70	51.20	0	1,785	0.00%
2023/03/01	5	50.30	0	0.00	50.60	5	1,728	0.29%
2023/02/24	1	48.80	1	48.85	48.85	0	1,640	0.00%
2023/02/23	0	0.00	1	49.80	50.00	-1	1,577	-0.06%
2023/02/22	0	0.00	13	48.84	49.50	-13	1,512	-0.86%
2023/02/21	0	0.00	2	48.50	48.60	-2	1,458	-0.14%
2023/02/20	0	0.00	1	48.15	48.05	-1	1,440	-0.07%
2023/02/17	1	47.70	0	0.00	47.75	1	1,417	0.07%
2023/02/16	1	47.50	1	47.55	47.55	0	1,411	0.00%
2023/02/15	2	46.58	0	0.00	46.85	2	1,390	0.14%
2023/02/14	0	0.00	1	47.90	47.85	-1	1,329	-0.08%
2023/02/09	1	47.25	7	47.36	47.30	-6	1,228	-0.49%
2023/02/08	1	46.65	10	47.08	46.70	-9	1,176	-0.77%
2023/02/07	1	45.60	0	0.00	46.15	1	1,104	0.09%
2023/02/06	1	46.95	6	46.47	46.15	-5	1,077	-0.46%
2023/02/02	1	44.65	3	44.50	44.75	-2	948	-0.21%
2023/02/01	3	44.70	5	44.60	44.75	-2	918	-0.22%
2023/01/30	4	43.73	0	0.00	43.85	4	844	0.47%
2023/01/17	1	43.05	0	0.00	43.05	1	811	0.12%
2023/01/16	0	0.00	1	42.90	42.90	-1	798	-0.13%
2023/01/12	6	42.38	4	42.54	42.70	2	744	0.27%
2023/01/11	1	41.95	0	0.00	41.80	1	686	0.15%
2023/01/05	2	40.85	0	0.00	40.65	2	703	0.28%
2022/12/23	0	0.00	1	40.60	40.45	-1	763	-0.13%
2022/12/21	0	0.00	1	40.15	39.95	-1	790	-0.13%
2022/12/16	0	0.00	1	41.70	41.55	-1	834	-0.12%
2022/12/15	1	42.05	3	41.95	41.95	-2	835	-0.24%
2022/12/14	0	0.00	1	41.90	41.85	-1	824	-0.12%
2022/12/08	0	0.00	2	40.90	41.05	-2	817	-0.24%
2022/12/06	3	41.00	0	0.00	40.75	3	823	0.36%
2022/12/05	2	42.00	0	0.00	41.50	2	818	0.24%
2022/12/02	1	41.30	0	0.00	41.45	1	819	0.12%
2022/12/01	1	41.10	0	0.00	41.05	1	826	0.12%
2022/11/30	1	41.05	2	41.05	40.95	-1	861	-0.12%
2022/11/25	0	0.00	3	40.20	40.00	-3	973	-0.31%
2022/11/23	2	40.05	0	0.00	40.00	2	1,204	0.17%
2022/11/09	1	40.00	0	0.00	40.00	1	1,386	0.07%
2022/10/28	0	0.00	1	37.50	37.40	-1	1,564	-0.06%
2022/10/25	0	0.00	1	37.45	37.20	-1	1,689	-0.06%
2022/10/13	10	38.40	0	0.00	37.20	10	1,913	0.52%
2022/09/30	0	0.00	2	37.25	37.80	-2	2,240	-0.09%
2022/09/26	1	38.70	0	0.00	38.05	1	2,367	0.04%
2022/09/08	0	0.00	1	41.15	41.35	-1	2,298	-0.04%
2022/09/06	1	41.25	0	0.00	40.85	1	2,276	0.04%
2022/09/02	0	0.00	6	44.29	43.40	-6	2,203	-0.27%
2022/09/01	47	44.09	48	43.56	43.75	-1	2,148	-0.05%
2022/08/31	2	44.63	6	44.89	44.30	-4	2,105	-0.19%
2022/08/30	6	43.35	6	44.20	44.65	0	2,008	0.00%
2022/08/29	0	0.00	1	42.10	42.20	-1	1,887	-0.05%
2022/08/26	0	0.00	1	42.50	42.55	-1	1,860	-0.05%
2022/08/25	0	0.00	1	41.75	41.75	-1	1,827	-0.05%
2022/08/24	0	0.00	2	41.65	41.75	-2	1,813	-0.11%
2022/08/17	0	0.00	1	41.35	41.70	-1	1,706	-0.06%
2022/08/12	0	0.00	1	40.80	41.20	-1	1,676	-0.06%
2022/08/08	2	42.60	0	0.00	42.45	2	1,584	0.13%
2022/08/05	0	0.00	11	42.55	42.95	-11	1,562	-0.70%
2022/08/04	0	0.00	2	40.95	41.55	-2	1,514	-0.13%
2022/07/27	1	41.20	0	0.00	41.25	1	1,384	0.07%
2022/07/25	1	39.75	10	40.50	40.60	-9	1,321	-0.68%
2022/07/22	5	42.17	0	0.00	42.25	5	1,275	0.39%
2022/07/21	0	0.00	2	41.33	41.85	-2	1,243	-0.16%
2022/07/19	0	0.00	2	42.05	42.30	-2	1,197	-0.17%
2022/07/18	0	0.00	6	40.98	41.20	-6	1,154	-0.52%
2022/07/15	0	0.00	2	40.90	40.80	-2	1,135	-0.18%
2022/07/14	6	41.08	0	0.00	41.20	6	1,117	0.54%
2022/07/12	1	39.80	0	0.00	39.85	1	1,067	0.09%
2022/07/11	1	40.65	2	40.35	40.80	-1	1,055	-0.09%
2022/07/08	1	40.55	1	41.25	40.75	0	1,023	0.00%
2022/06/27	0	0.00	1	38.15	38.20	-1	804	-0.12%
2022/06/23	11	37.48	0	0.00	37.30	11	837	1.31%
2022/06/10	0	0.00	2	39.60	39.55	-2	1,060	-0.19%
2022/06/09	2	39.85	0	0.00	39.85	2	1,067	0.19%
2022/06/02	1	39.50	1	39.40	39.30	0	1,112	0.00%
2022/05/30	10	38.50	0	0.00	39.00	10	1,176	0.85%
2022/05/20	10	38.10	0	0.00	38.10	10	1,306	0.77%
2022/05/17	3	37.50	0	0.00	37.70	3	1,346	0.22%
2022/05/16	10	37.00	3.1	36.96	37.20	6.9	1,381	0.50%
2022/05/12	1	37.80	0	0.00	37.05	1	1,422	0.07%
2022/04/26	10	40.25	0	0.00	40.05	10	1,602	0.62%
2022/04/13	1	40.80	0	0.00	40.95	1	1,855	0.05%
2022/04/12	0	0.00	1	40.35	40.40	-1	1,903	-0.05%
2022/04/11	0	0.00	5	41.05	41.05	-5	1,943	-0.26%
2022/03/31	1	44.00	0	0.00	44.00	1	2,665	0.04%
2022/03/29	2	44.20	0	0.00	44.40	2	2,732	0.07%
2022/03/24	2	44.60	0	0.00	44.90	2	2,830	0.07%
2022/03/21	5	43.30	0	0.00	43.30	5	3,177	0.16%
2022/03/16	1	42.20	0	0.00	42.25	1	3,524	0.03%
2022/03/11	0	0.00	1	42.00	42.20	-1	3,623	-0.03%
2022/03/10	2	43.13	0	0.00	42.55	2	3,683	0.05%
2022/03/09	10	41.60	0	0.00	42.25	10	3,826	0.26%
2022/03/07	2	43.00	4	43.64	43.10	-2	3,916	-0.05%
2022/03/04	10	45.00	2	45.30	45.10	8	3,959	0.20%
2022/03/01	2	44.85	0	0.00	45.10	2	3,964	0.05%
2022/02/23	1	46.25	0	0.00	46.55	1	3,921	0.03%
2022/02/22	2	46.15	0	0.00	46.45	2	3,944	0.05%
2022/02/21	2	47.00	1	47.10	47.00	1	3,930	0.03%
2022/02/17	2	46.70	5	46.75	46.80	-3	3,937	-0.08%
2022/02/16	0	0.00	5	46.75	47.10	-5	3,954	-0.13%
2022/02/10	7	46.45	0	0.00	46.80	7	4,072	0.17%
2022/02/08	1	45.85	0	0.00	45.85	1	4,115	0.02%
2022/01/24	1	43.30	1	44.50	45.00	0	4,127	0.00%
2022/01/20	0.2	45.35	0	0.00	45.30	0.2	4,120	0.00%
2022/01/17	1	45.10	1	45.00	45.10	0	4,157	0.00%
2022/01/10	3	45.45	0	0.00	45.55	3	4,082	0.07%
2022/01/07	1	45.60	0	0.00	45.45	1	4,063	0.02%
2022/01/06	0	0.00	6	45.75	46.05	-6	4,001	-0.15%
2022/01/05	1	46.85	0	0.00	46.85	1	3,927	0.03%
2022/01/04	0	0.00	20	47.20	47.25	-20	3,879	-0.52%
2021/12/30	3	48.95	2.3	48.92	48.65	0.7	3,768	0.02%
2021/12/29	0	0.00	3	48.95	48.85	-3	3,661	-0.08%
2021/12/28	0	0.00	23	49.12	49.40	-23	3,606	-0.64%
2021/12/27	17	49.48	1	49.50	49.10	16	3,453	0.46%
2021/12/23	0	0.00	3	46.40	46.35	-3	3,029	-0.10%
2021/12/20	2	46.30	12	45.88	45.85	-10	2,898	-0.35%
2021/12/17	0	0.00	5	45.50	45.00	-5	2,803	-0.18%
2021/12/15	13	46.58	0	0.00	46.20	13	2,596	0.50%
2021/12/14	0	0.00	2	45.73	45.95	-2	2,332	-0.09%
2021/12/13	10	45.60	1	44.55	44.80	9	2,210	0.41%
2021/12/10	3	45.08	2	45.00	45.00	1	2,094	0.05%
2021/12/06	1	43.50	1	43.20	43.50	0	1,775	0.00%
2021/12/03	0	0.00	12	42.86	42.90	-12	1,709	-0.70%
2021/12/02	0	0.00	1	41.75	41.75	-1	1,563	-0.06%
2021/12/01	1	41.00	0	0.00	41.00	1	1,507	0.07%
2021/11/26	1	39.90	0	0.00	39.15	1	1,346	0.07%
2021/11/19	0	0.00	15	40.40	39.80	-15	1,282	-1.17%
2021/11/17	0	0.00	15	40.05	39.90	-15	1,237	-1.21%
2021/11/16	0	0.00	10	39.60	39.50	-10	1,225	-0.82%
2021/11/10	3	40.05	0	0.00	39.25	3	1,050	0.29%
2021/11/03	0	0.00	5	39.30	40.15	-5	860	-0.58%
2021/10/26	8	38.50	0	0.00	38.05	8	705	1.13%
2021/10/13	0	36.75	0	0.00	36.90	0	682	0.00%
2021/10/07	0	0.00	3	36.63	36.85	-3	719	-0.42%
2021/09/29	1	35.85	3	35.95	35.90	-2	863	-0.23%
2021/09/24	1	36.15	0	0.00	36.15	1	956	0.10%
2021/09/16	10	35.50	0	0.00	35.40	10	1,032	0.97%
2021/09/06	10	36.50	0	0.00	36.15	10	1,220	0.82%
2021/08/17	3	35.10	3	35.05	35.05	0	1,620	0.00%
2021/08/04	0	0.00	2	37.55	37.60	-2	2,073	-0.10%
2021/08/03	3	37.70	0	0.00	37.70	3	2,205	0.14%
2021/08/02	1	37.20	0	0.00	37.35	1	2,251	0.04%
2021/07/30	0	0.00	6	37.80	37.85	-6	2,323	-0.26%
2021/07/23	0	0.00	1	38.40	38.60	-1	3,458	-0.03%
2021/07/16	1	38.50	0	0.00	38.35	1	4,899	0.02%
2021/07/15	1	38.60	0	0.00	38.45	1	5,114	0.02%
2021/07/14	1	38.50	0	0.00	38.55	1	5,139	0.02%
2021/07/13	1	37.80	0	0.00	37.75	1	5,159	0.02%
2021/07/12	0	0.00	1	38.00	38.00	-1	5,161	-0.02%
2021/07/09	0	0.00	1	38.05	38.15	-1	5,188	-0.02%
2021/07/07	1	39.75	1	39.85	39.50	0	5,324	0.00%
2021/07/06	4	39.95	1	39.80	39.80	3	5,464	0.05%
2021/07/05	0	0.00	28	40.38	40.30	-28	5,836	-0.48%
2021/07/02	28	39.79	1	39.65	39.65	27	6,078	0.44%
2021/07/01	0	0.00	2	40.30	39.80	-2	6,136	-0.03%
2021/06/28	0	0.00	2	40.20	40.15	-2	6,499	-0.03%
2021/06/25	5	40.70	0	0.00	40.30	5	6,595	0.08%
2021/06/22	1	39.75	0	0.00	39.60	1	6,746	0.01%
2021/06/21	2	39.90	0	0.00	39.80	2	6,742	0.03%
2021/06/18	0	0.00	3	41.35	40.85	-3	6,749	-0.04%
2021/06/17	2	40.85	0	0.00	41.25	2	6,797	0.03%
2021/06/16	2	41.95	0	0.00	41.00	2	6,829	0.03%
2021/06/15	7	40.00	0	0.00	41.45	7	6,814	0.10%
2021/06/11	15	40.00	0	0.00	39.95	15	6,807	0.22%
2021/06/08	10	40.00	1	40.05	39.95	9	6,847	0.13%
2021/06/07	1	39.90	0	0.00	40.30	1	6,854	0.01%
2021/06/02	1	41.90	0	0.00	41.50	1	6,834	0.01%
2021/06/01	0	0.00	1	41.85	42.95	-1	6,761	-0.01%
2021/05/26	0	0.00	1	40.60	40.30	-1	6,754	-0.01%
2021/05/21	0	0.00	7	38.91	39.70	-7	7,218	-0.10%
2021/05/20	13	38.07	0	0.00	38.05	13	7,219	0.18%
2021/05/18	1	38.95	3	38.83	39.35	-2	7,226	-0.03%
2021/05/17	0	0.00	2	36.40	36.00	-2	7,207	-0.03%
2021/05/14	4	38.86	0	0.00	38.50	4	7,172	0.06%
2021/05/13	2	38.00	0	0.00	38.70	2	7,120	0.03%
2021/05/12	0	0.00	2	38.10	38.80	-2	7,061	-0.03%
2021/05/11	2	41.05	5	41.95	41.50	-3	6,932	-0.04%
2021/05/07	0	0.00	2	46.28	46.15	-2	6,793	-0.03%
2021/05/06	2	44.80	4	45.10	45.45	-2	6,772	-0.03%
2021/05/05	4	46.25	1	45.80	45.85	3	6,641	0.05%
2021/05/04	5	47.53	14	46.24	46.90	-9	6,655	-0.14%
2021/05/03	39	53.41	10	50.77	50.60	29	6,480	0.45%
2021/04/29	22	53.63	18	55.12	54.00	4	6,268	0.06%
2021/04/27	13	52.30	6	52.93	52.90	7	5,973	0.12%
2021/04/26	0	0.00	5	49.59	51.30	-5	5,286	-0.09%
2021/04/23	0	0.00	2	46.70	46.70	-2	5,025	-0.04%
2021/04/22	2	48.50	1	45.95	47.40	1	4,985	0.02%
2021/04/21	0	0.00	2	48.10	48.10	-2	4,755	-0.04%
2021/04/20	3	45.25	3	45.30	45.15	0	4,552	0.00%
2021/04/19	4	45.44	3	44.75	45.00	1	4,541	0.02%
2021/04/14	4	45.16	7	44.10	44.60	-3	4,524	-0.07%
2021/04/13	5	46.69	0	0.00	45.70	5	4,463	0.11%
2021/04/12	3	47.65	1	47.60	47.85	2	4,439	0.05%
2021/04/09	10	47.96	6	46.89	47.00	4	4,321	0.09%
2021/04/08	5	45.90	3	46.13	47.95	2	3,936	0.05%
2021/04/07	1	42.20	25	42.28	43.60	-24	3,677	-0.65%
2021/04/06	4	42.88	2	42.65	42.60	2	3,617	0.06%
2021/04/01	7	44.11	1	45.60	43.00	6	3,565	0.17%
2021/03/29	20	41.35	8	41.43	41.50	12	3,283	0.37%
2021/03/25	2	41.05	2	40.55	40.65	0	3,407	0.00%
2021/03/18	0	0.00	1	40.65	40.25	-1	3,315	-0.03%
2021/03/16	1	40.05	4	40.05	40.00	-3	3,691	-0.08%
2021/03/10	6	38.90	1	39.00	38.80	5	3,820	0.13%
2021/03/08	6	39.02	0	0.00	39.10	6	3,831	0.16%
2021/03/02	0	0.00	2	40.25	39.20	-2	3,861	-0.05%
2021/02/25	10	40.92	1	40.35	40.25	9	3,854	0.23%
2021/02/24	6	41.23	0	0.00	40.65	6	3,851	0.16%
2021/02/23	0	0.00	10	41.47	43.50	-10	3,745	-0.27%
2021/02/22	0	0.00	18	39.31	39.55	-18	3,669	-0.49%
2021/02/19	0	0.00	2	39.20	39.40	-2	3,735	-0.05%
2021/02/17	8	38.20	0	0.00	38.35	8	3,821	0.21%
2021/02/05	4	38.05	34	38.03	38.05	-30	3,832	-0.78%
2021/02/02	10	38.00	0	0.00	38.00	10	4,051	0.25%
2021/02/01	1	38.20	1	38.20	38.20	0	4,040	0.00%
2021/01/29	1	38.00	0	0.00	38.35	1	4,041	0.02%
2021/01/28	24	39.45	1	39.25	39.05	23	4,029	0.57%
2021/01/22	0	0.00	4	40.00	39.85	-4	3,840	-0.10%
2021/01/21	0	0.00	2	39.25	39.95	-2	3,807	-0.05%
2021/01/20	4	39.85	20	39.05	39.00	-16	3,713	-0.43%
2021/01/19	2	38.95	1	38.40	39.00	1	3,502	0.03%
2021/01/18	7	37.49	2	38.10	38.10	5	3,471	0.14%
2021/01/15	10	37.79	0.1	38.24	37.60	9.9	3,453	0.29%
2021/01/13	2	37.80	2	37.90	37.65	0	3,430	0.00%
2021/01/12	8	37.69	0	0.00	37.60	8	3,429	0.23%
2021/01/11	2	38.00	0	0.00	38.05	2	3,405	0.06%
2021/01/08	2	38.45	1	38.60	38.65	1	3,397	0.03%
2021/01/07	0.1	39.55	0	0.00	39.35	0.1	3,387	0.00%
2021/01/06	3	39.05	0	0.00	39.10	3	3,407	0.09%
2021/01/05	1	39.50	5	39.61	39.95	-4	3,387	-0.12%
2021/01/04	3	38.70	1	38.45	38.45	2	3,346	0.06%
2020/12/30	0	0.00	5	38.85	38.90	-5	3,372	-0.15%
2020/12/29	0	0.00	2	39.00	38.85	-2	3,380	-0.06%
2020/12/28	5	39.40	2	39.80	39.40	3	3,369	0.09%
2020/12/23	1	38.65	1	39.05	39.05	0	3,336	0.00%
2020/12/22	5	39.22	2	40.15	37.60	3	3,260	0.09%
2020/12/21	0	0.00	1	39.30	39.60	-1	3,085	-0.03%
2020/12/17	1	39.45	1	39.65	39.25	0	3,133	0.00%
2020/12/16	0	0.00	1	39.60	39.45	-1	3,197	-0.03%
2020/12/11	2	40.68	0	0.00	39.70	2	3,239	0.06%
2020/12/10	19	41.07	35	41.06	41.50	-16	3,150	-0.51%
2020/12/09	2	38.65	3	39.60	40.25	-1	2,888	-0.03%
2020/12/08	2	37.95	0	0.00	37.95	2	2,914	0.07%
2020/12/07	0	0.00	10	39.20	38.25	-10	2,954	-0.34%
2020/12/04	10	38.80	4	38.70	38.85	6	3,010	0.20%
2020/12/03	1	38.55	0	0.00	38.55	1	3,028	0.03%
2020/12/01	1	38.75	0	0.00	38.80	1	3,166	0.03%
2020/11/30	5	39.10	1	39.50	39.50	4	3,244	0.12%
2020/11/27	0	0.00	2	38.65	38.75	-2	3,330	-0.06%
2020/11/26	2	38.63	0	0.00	38.60	2	3,480	0.06%
2020/11/25	0	0.00	5	39.05	38.50	-5	3,684	-0.14%
2020/11/20	5	40.20	1	39.15	39.45	4	4,026	0.10%
2020/11/19	0	0.00	7	39.34	39.55	-7	4,407	-0.16%
2020/11/18	0	0.00	8	36.64	38.00	-8	4,841	-0.17%
2020/11/16	2	38.13	0	0.00	37.65	2	5,514	0.04%
2020/11/12	0	0.00	2	38.20	38.20	-2	5,849	-0.03%
2020/11/11	0	0.00	2	37.60	37.25	-2	5,701	-0.04%
2020/11/10	3	37.80	3	37.20	37.20	0	5,700	0.00%
2020/11/03	0	0.00	1	35.95	35.90	-1	5,783	-0.02%
2020/10/29	0	0.00	1	36.10	36.40	-1	6,145	-0.02%
2020/10/26	1	36.60	2	36.55	36.60	-1	6,274	-0.02%
2020/10/19	0	0.00	1	36.70	36.60	-1	6,402	-0.02%
2020/10/16	1	35.95	0	0.00	36.00	1	6,449	0.02%
2020/10/12	0	0.00	1	37.05	36.45	-1	6,496	-0.02%
2020/10/08	6	37.67	0	0.00	37.00	6	6,540	0.09%
2020/09/30	0	0.00	2	36.20	37.00	-2	6,836	-0.03%
2020/09/29	0	0.00	30	36.08	36.15	-30	6,882	-0.44%
2020/09/28	0	0.00	2	35.78	36.15	-2	6,934	-0.03%
2020/09/25	4	35.06	2	36.70	35.05	2	6,999	0.03%
2020/09/24	4	37.00	4	37.20	36.50	0	7,014	0.00%
2020/09/23	1	37.50	0	0.00	37.45	1	7,053	0.01%
2020/09/22	30	37.43	1	37.20	38.25	29	7,063	0.41%
2020/09/21	4	37.73	0	0.00	37.95	4	7,059	0.06%
2020/09/18	2	38.95	0	0.00	38.75	2	7,118	0.03%
2020/09/17	4	38.79	0	0.00	38.55	4	7,215	0.06%
2020/09/16	5	39.36	0	0.00	39.00	5	7,713	0.06%
2020/09/15	2	39.55	2	39.80	39.45	0	7,729	0.00%
2020/09/10	2	40.50	0	0.00	40.45	2	7,835	0.03%
2020/09/09	12	39.54	0	0.00	40.00	12	8,010	0.15%
2020/09/08	0	0.00	3	40.57	40.95	-3	8,363	-0.04%
2020/09/07	3	41.07	11	40.70	40.00	-8	8,563	-0.09%
2020/09/03	4	41.89	1	43.50	41.65	3	9,317	0.03%
2020/09/02	3	42.70	0	0.00	43.00	3	9,204	0.03%
2020/09/01	5	42.64	0	0.00	42.45	5	9,089	0.06%
2020/08/31	4	43.24	14	43.40	43.90	-10	8,929	-0.11%
2020/08/28	2	41.30	1	41.25	41.00	1	8,733	0.01%
2020/08/27	3	42.50	8	42.95	42.80	-5	8,647	-0.06%
2020/08/26	11	43.01	98	43.12	43.50	-87	8,502	-1.02%
2020/08/25	102	41.91	3	43.17	43.10	99	8,357	1.18%	大買/
2020/08/24	10	41.93	9	42.18	42.95	1	7,871	0.01%
2020/08/21	10	37.64	16	39.02	39.05	-6	7,301	-0.08%
2020/08/20	3	36.40	14	37.21	35.50	-11	6,979	-0.16%
2020/08/19	1	34.65	27	35.85	36.05	-26	6,532	-0.40%
2020/08/18	0	0.00	2	34.63	34.65	-2	6,278	-0.03%
2020/08/17	0	0.00	17	33.17	33.45	-17	6,175	-0.28%
2020/08/14	2	33.45	0	0.00	33.20	2	6,181	0.03%
2020/08/13	1	34.40	0	0.00	33.20	1	6,184	0.02%
2020/08/12	22	33.21	2	33.58	33.80	20	6,205	0.32%
2020/08/11	6	34.49	5	34.10	33.50	1	6,195	0.02%
2020/08/10	2	34.65	1	34.95	34.60	1	6,221	0.02%
2020/08/05	0	0.00	2	35.40	35.30	-2	6,262	-0.03%
2020/08/04	5	35.40	52	36.29	35.85	-47	6,249	-0.75%
2020/08/03	0	0.00	3	36.00	36.00	-3	6,015	-0.05%
2020/07/28	2	31.95	1	30.40	30.20	1	6,121	0.02%
2020/07/27	5	31.92	0	0.00	31.50	5	6,178	0.08%
2020/07/23	1	34.10	0	0.00	33.90	1	6,700	0.01%
2020/07/22	1	33.75	0	0.00	34.05	1	6,698	0.01%
2020/07/21	1	33.15	21	33.20	33.20	-20	6,661	-0.30%
2020/07/20	21	31.80	11	31.85	32.30	10	6,638	0.15%
2020/07/17	1	32.20	0	0.00	32.20	1	6,611	0.02%
2020/07/16	6	33.80	1	33.60	33.45	5	6,587	0.08%
2020/07/15	2	35.53	0	0.00	35.35	2	6,546	0.03%
2020/07/14	13	36.15	1	36.00	35.85	12	6,506	0.18%
2020/07/13	0	0.00	3	35.85	35.75	-3	6,478	-0.05%
2020/07/10	20	34.82	1	34.95	34.70	19	6,414	0.30%
2020/07/09	0	0.00	2	35.33	35.65	-2	6,335	-0.03%
2020/07/08	0	0.00	1	35.00	34.75	-1	6,228	-0.02%
2020/07/07	5	34.55	4	34.60	34.55	1	6,208	0.02%
2020/07/06	2	34.80	1	34.80	34.90	1	6,274	0.02%
2020/07/03	5	34.49	2	34.68	34.50	3	6,281	0.05%
2020/07/02	0	0.00	3	34.13	34.15	-3	6,238	-0.05%
2020/07/01	0	0.00	3	33.98	33.75	-3	6,197	-0.05%
2020/06/30	5	33.85	3	34.13	33.95	2	6,164	0.03%
2020/06/29	5	33.79	2	34.20	33.75	3	6,150	0.05%
2020/06/24	23	33.70	3	33.63	33.60	20	6,046	0.33%
2020/06/23	65	35.13	23	34.61	34.50	42	5,946	0.71%
2020/06/22	5	33.70	21	33.70	33.70	-16	5,400	-0.30%
2020/06/19	0	0.00	2	30.65	30.65	-2	5,376	-0.04%
2020/06/18	10	27.32	14	26.85	27.90	-4	5,373	-0.07%
2020/06/17	4	26.05	1	26.10	26.25	3	5,211	0.06%
2020/06/16	2	25.50	26	25.08	25.60	-24	5,102	-0.47%
2020/06/15	14	24.01	15	24.34	24.00	-1	4,913	-0.02%
2020/06/12	13	26.45	11	25.92	26.30	2	4,498	0.04%
2020/06/11	56	26.52	31	27.20	27.30	25	4,282	0.58%
2020/06/10	2	26.05	1	26.05	26.05	1	3,449	0.03%
2020/06/08	4	32.10	0	0.00	32.10	4	3,506	0.11%
2020/06/04	1	35.55	6	35.76	35.50	-5	3,538	-0.14%
2020/06/03	0	0.00	5	35.75	35.65	-5	3,550	-0.14%
2020/06/02	0	0.00	5	35.30	35.20	-5	3,510	-0.14%
2020/06/01	1	36.00	0	0.00	35.85	1	3,489	0.03%
2020/05/29	2	35.65	3	35.53	36.80	-1	3,433	-0.03%
2020/05/28	1	34.80	0	0.00	34.50	1	3,414	0.03%
2020/05/27	0	0.00	5	35.60	35.05	-5	3,406	-0.15%
2020/05/26	5	35.88	8	36.25	35.45	-3	3,419	-0.09%
2020/05/22	5	34.45	0	0.00	34.15	5	3,306	0.15%
2020/05/21	1	35.00	5	35.05	34.95	-4	3,311	-0.12%
2020/05/20	2	33.95	2	34.28	34.30	0	3,294	0.00%
2020/05/18	5	34.10	0	0.00	33.85	5	3,268	0.15%
2020/05/15	3	36.20	9	35.23	34.70	-6	3,301	-0.18%
2020/05/14	2	36.80	6	35.41	35.10	-4	3,294	-0.12%
2020/05/13	0	0.00	1	34.45	34.75	-1	3,204	-0.03%
2020/05/12	15	34.88	1	34.90	34.85	14	3,219	0.43%
2020/05/06	11	37.45	16	36.63	35.40	-5	3,159	-0.16%
2020/05/05	4	35.44	0	0.00	36.10	4	3,052	0.13%
2020/04/30	3	35.37	1	35.40	35.35	2	2,980	0.07%
2020/04/29	7	37.05	3	36.67	36.20	4	2,924	0.14%
2020/04/28	0	0.00	2	35.00	35.00	-2	2,631	-0.08%
2020/04/27	0	0.00	10	31.75	31.85	-10	2,476	-0.40%
2020/04/24	0	0.00	10	31.60	31.70	-10	2,484	-0.40%
2020/04/20	0	0.00	13	31.59	32.15	-13	2,956	-0.44%
2020/04/14	0	0.00	10	31.70	31.70	-10	3,747	-0.27%
2020/04/13	0	0.00	2	31.70	31.70	-2	3,740	-0.05%
2020/04/09	4	31.36	6	31.73	30.80	-2	3,728	-0.05%
2020/04/08	5	30.05	2	31.05	30.30	3	3,630	0.08%
2020/04/01	3	27.20	0	0.00	27.35	3	3,818	0.08%
2020/03/30	0	0.00	1	25.70	26.80	-1	3,795	-0.03%
2020/03/27	2	25.75	0	0.00	25.60	2	3,776	0.05%
2020/03/26	0	0.00	1	25.40	25.50	-1	3,773	-0.03%
2020/03/25	8	25.05	8	26.05	25.20	0	3,773	0.00%
2020/03/24	0	0.00	1	24.70	24.80	-1	3,748	-0.03%
2020/03/19	2	21.20	1	22.75	21.20	1	3,730	0.03%
2020/03/17	1	22.70	0	0.00	22.65	1	3,725	0.03%
2020/03/16	2	25.20	2	23.90	23.90	0	3,760	0.00%
2020/03/13	6	24.37	40	24.35	25.20	-34	3,744	-0.91%
2020/03/12	21	28.93	0	0.00	26.95	21	3,699	0.57%
2020/03/11	2	30.18	0	0.00	29.60	2	3,667	0.05%
2020/03/10	20	29.43	0	0.00	29.70	20	3,673	0.54%
2020/03/05	0	0.00	2	32.00	31.80	-2	3,723	-0.05%
2020/02/27	0	0.00	1	32.40	31.20	-1	3,990	-0.03%
2020/02/26	0	0.00	2	32.58	32.50	-2	3,992	-0.05%
2020/02/19	2	33.45	0	0.00	33.10	2	3,974	0.05%
2020/02/18	1	34.10	10	33.70	33.30	-9	3,980	-0.23%
2020/02/17	4	33.35	0	0.00	33.70	4	3,981	0.10%
2020/02/14	0	0.00	1	32.95	32.85	-1	3,977	-0.03%
2020/02/13	0	0.00	21	32.85	32.35	-21	4,016	-0.52%
2020/02/10	1	32.25	0	0.00	31.50	1	4,063	0.02%
2020/02/07	3	32.53	0	0.00	32.00	3	4,079	0.07%
2020/02/06	11	32.97	0	0.00	32.65	11	4,100	0.27%
2020/02/04	3	32.73	0	0.00	32.60	3	4,123	0.07%
2020/02/03	0	0.00	4	32.90	32.65	-4	4,226	-0.09%
2020/01/31	10	32.20	0	0.00	33.25	10	4,260	0.23%
2020/01/16	1	35.35	0	0.00	35.60	1	4,855	0.02%
2020/01/15	1	35.20	3	35.95	34.70	-2	5,171	-0.04%
2020/01/14	2	32.50	2	32.85	33.40	0	5,076	0.00%
2020/01/13	1	32.25	3	32.25	32.20	-2	5,014	-0.04%
2020/01/09	10	30.44	8	30.53	30.45	2	4,821	0.04%
2020/01/08	35	30.28	46	30.14	30.00	-11	4,622	-0.24%
2020/01/07	2	32.95	0	0.00	32.95	2	4,187	0.05%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	2	40.98	10	41.75	40.65	-8	4,180	-0.19%
2020/01/02	0	0.00	2	41.75	41.75	-2	4,145	-0.05%
2019/12/31	1	42.00	0	0.00	41.55	1	4,125	0.02%
2019/12/30	0	0.00	1	42.25	42.20	-1	4,130	-0.02%
2019/12/27	1	43.10	21	41.73	42.65	-20	4,072	-0.49%
2019/12/25	0	0.00	5	40.25	40.00	-5	3,891	-0.13%
2019/12/24	1	40.60	0	0.00	40.50	1	3,938	0.03%
2019/12/19	5	40.20	0	0.00	40.00	5	3,944	0.13%
2019/12/13	1	40.30	1	40.25	39.70	0	4,096	0.00%
2019/12/12	6	40.82	1	41.40	40.65	5	4,091	0.12%
2019/12/11	1	41.85	20	41.65	41.55	-19	4,140	-0.46%
2019/12/09	0	0.00	2	41.60	41.00	-2	4,242	-0.05%
2019/12/05	0	0.00	3	40.90	40.75	-3	4,350	-0.07%
2019/12/02	10	40.50	10	42.00	40.55	0	4,846	0.00%
2019/11/29	10	41.45	0	0.00	41.30	10	4,825	0.21%
2019/11/28	71	41.10	4	41.29	41.15	67	4,805	1.39%
2019/11/27	0	0.00	2	40.48	40.40	-2	4,805	-0.04%
2019/11/26	0	0.00	1	40.55	40.40	-1	4,781	-0.02%
2019/11/25	0	0.00	1	39.10	39.30	-1	4,726	-0.02%
2019/11/21	0	0.00	2	37.80	38.00	-2	4,772	-0.04%
2019/11/19	1	38.50	0	0.00	38.35	1	4,941	0.02%
2019/11/18	10	38.83	1	38.75	38.55	9	5,047	0.18%
2019/11/14	3	39.35	0	0.00	39.00	3	5,153	0.06%
2019/11/13	2	39.60	3	39.30	39.50	-1	5,170	-0.02%
2019/11/12	1	38.90	0	0.00	38.95	1	5,152	0.02%
2019/11/08	1	37.80	1	37.70	37.70	0	5,118	0.00%
2019/11/06	0	0.00	1	36.80	36.60	-1	5,201	-0.02%
2019/11/05	1	37.50	18	36.70	36.70	-17	5,262	-0.32%
2019/11/04	1	37.60	0	0.00	37.45	1	5,350	0.02%
2019/11/01	0	0.00	10	37.15	37.50	-10	5,445	-0.18%
2019/10/31	18	37.50	4	38.20	37.80	14	5,524	0.25%
2019/10/30	4	36.51	1	36.55	36.30	3	5,454	0.06%
2019/10/29	4	38.98	4	37.16	36.80	0	5,455	0.00%
2019/10/25	1	40.35	3	39.60	39.65	-2	5,471	-0.04%
2019/10/24	70	39.84	111	39.64	41.05	-41	5,478	-0.75%	大賣/
2019/10/23	28	42.86	0	0.00	41.40	28	5,367	0.52%
2019/10/22	2	45.50	1	44.60	46.00	1	5,026	0.02%
2019/10/21	5	43.85	5	43.60	43.85	0	4,938	0.00%
2019/10/18	2	42.95	0	0.00	43.00	2	5,052	0.04%
2019/10/09	4	42.19	0	0.00	42.25	4	6,022	0.07%
2019/10/08	0	0.00	1	43.35	43.15	-1	6,202	-0.02%
2019/10/07	0	0.00	1	43.30	43.10	-1	6,422	-0.02%
2019/10/02	0	0.00	2	43.65	43.75	-2	6,527	-0.03%
2019/09/25	2	43.50	0	0.00	43.50	2	6,703	0.03%
2019/09/20	4	43.31	0	0.00	43.70	4	6,881	0.06%
2019/09/18	10	43.55	10	43.45	43.55	0	7,006	0.00%
2019/09/16	0	0.00	8	46.09	45.45	-8	7,356	-0.11%
2019/09/12	0	0.00	1	45.20	45.20	-1	7,546	-0.01%
2019/09/11	2	44.45	3	44.85	44.45	-1	7,626	-0.01%
2019/09/10	0	0.00	1	46.70	46.55	-1	7,663	-0.01%
2019/09/06	5	46.96	3	46.23	46.40	2	7,652	0.03%
2019/09/05	6	47.13	5	47.67	46.90	1	7,579	0.01%
2019/09/03	2	44.25	0	0.00	44.15	2	7,304	0.03%
2019/09/02	1	43.75	1	44.35	44.65	0	7,324	0.00%
2019/08/30	0	0.00	1	44.20	43.85	-1	7,329	-0.01%
2019/08/28	9	43.78	0	0.00	43.55	9	7,402	0.12%
2019/08/27	0	0.00	3	44.00	43.95	-3	7,480	-0.04%
2019/08/26	2	42.65	1	42.90	42.85	1	7,664	0.01%
2019/08/23	2	43.95	0	0.00	44.10	2	7,698	0.03%
2019/08/22	4	44.68	3	43.87	43.65	1	7,756	0.01%
2019/08/21	2	44.70	2	44.95	44.70	0	7,866	0.00%
2019/08/20	1	43.70	4	43.99	44.00	-3	7,865	-0.04%
2019/08/19	0	0.00	1	42.85	42.95	-1	7,868	-0.01%
2019/08/16	2	42.80	5	42.67	42.40	-3	7,938	-0.04%
2019/08/14	4	42.44	18	41.96	41.60	-14	8,171	-0.17%
2019/08/13	1	41.75	0	0.00	41.60	1	8,439	0.01%
2019/08/12	0	0.00	1	42.55	42.45	-1	8,650	-0.01%
2019/08/08	2	41.85	0	0.00	42.10	2	8,804	0.02%
2019/08/07	1	41.60	0	0.00	40.80	1	9,146	0.01%
2019/08/06	3	39.93	0	0.00	40.25	3	9,373	0.03%
2019/08/05	3	40.80	2	41.05	40.75	1	9,511	0.01%
2019/08/02	10	43.21	43	43.21	42.80	-33	9,501	-0.35%
2019/08/01	32	45.79	0	0.00	45.50	32	9,520	0.34%
2019/07/31	11	45.65	0	0.00	46.40	11	9,604	0.11%
2019/07/30	16	46.38	15	45.58	45.90	1	9,658	0.01%
2019/07/29	20	48.45	0	0.00	48.60	20	9,590	0.21%
2019/07/26	0	0.00	20	48.84	49.15	-20	9,597	-0.21%
2019/07/25	6	48.50	18	48.51	48.70	-12	9,792	-0.12%
2019/07/24	1	47.35	1	47.35	47.10	0	9,714	0.00%
2019/07/23	2	47.33	0	0.00	46.65	2	9,926	0.02%
2019/07/22	1	46.80	3	48.35	47.95	-2	9,989	-0.02%
2019/07/19	3	46.48	0	0.00	46.00	3	9,961	0.03%
2019/07/18	15	47.72	0	0.00	46.10	15	10,043	0.15%
2019/07/17	10	48.45	2	47.75	48.45	8	10,097	0.08%
2019/07/16	43	49.81	5	49.08	48.40	38	10,083	0.38%
2019/07/15	12	48.60	35	48.13	50.30	-23	10,169	-0.23%
2019/07/12	2	45.40	2	45.88	45.80	0	10,249	0.00%
2019/07/11	4	45.01	49	45.24	45.15	-45	10,490	-0.43%
2019/07/10	3	43.20	2	43.10	43.35	1	10,518	0.01%
2019/07/09	42	43.27	7	43.19	42.95	35	10,867	0.32%
2019/07/08	4	44.45	3	44.50	44.15	1	11,239	0.01%
2019/07/05	0	0.00	5	45.02	44.70	-5	11,626	-0.04%
2019/07/04	5	44.51	4	45.05	44.40	1	11,689	0.01%
2019/07/03	5	44.57	4	45.15	44.35	1	11,692	0.01%
2019/07/02	5	44.39	4	44.38	44.50	1	11,736	0.01%
2019/07/01	2	45.08	0	0.00	44.85	2	11,777	0.02%
2019/06/28	0	0.00	1	43.90	44.05	-1	11,683	-0.01%
2019/06/27	0	0.00	3	44.23	43.80	-3	11,795	-0.03%
2019/06/26	4	43.43	2	43.55	43.80	2	12,025	0.02%
2019/06/25	26	43.91	33	44.41	43.60	-7	12,042	-0.06%
2019/06/24	12	43.65	0	0.00	43.85	12	11,977	0.10%
2019/06/21	45	45.73	34	44.64	44.20	11	11,959	0.09%
2019/06/20	10	44.55	8	43.47	44.70	2	11,764	0.02%
2019/06/19	20	40.38	3	41.07	41.20	17	11,551	0.15%
2019/06/18	5	39.80	0	0.00	39.45	5	11,472	0.04%
2019/06/17	1	40.30	20	40.56	40.45	-19	11,408	-0.17%
2019/06/14	7	43.03	5	42.35	41.70	2	11,385	0.02%
2019/06/13	1	43.20	1	43.15	42.50	0	11,401	0.00%
2019/06/12	34	42.43	1	42.70	42.50	33	11,506	0.29%
2019/06/11	1	42.50	0	0.00	42.20	1	11,842	0.01%
2019/06/10	0	0.00	2	43.15	43.50	-2	11,953	-0.02%
2019/06/06	2	41.68	2	42.00	41.35	0	12,041	0.00%
2019/06/05	23	43.51	1	44.10	42.40	22	12,111	0.18%
2019/06/04	0	0.00	1	42.80	42.40	-1	12,182	-0.01%
2019/06/03	2	42.93	51	42.16	43.50	-49	12,301	-0.40%
2019/05/31	71	42.45	52	41.87	42.80	19	12,515	0.15%
2019/05/30	1	40.85	0	0.00	40.85	1	12,530	0.01%
2019/05/29	30	40.28	11	40.00	40.10	19	12,587	0.15%
2019/05/27	1	40.65	2	40.00	39.80	-1	12,481	-0.01%
2019/05/24	1	41.50	10	41.90	40.60	-9	12,513	-0.07%
2019/05/23	10	40.50	1	41.15	41.05	9	12,541	0.07%
2019/05/22	1	42.30	31	42.98	41.95	-30	12,597	-0.24%
2019/05/21	35	42.22	5	42.80	43.20	30	12,584	0.24%
2019/05/20	1	42.40	48	42.10	41.25	-47	12,428	-0.38%
2019/05/17	41	47.42	0	0.00	44.00	41	12,155	0.34%
2019/05/16	10	50.07	1	50.00	47.60	9	11,976	0.08%
2019/05/15	5	50.26	1	50.70	49.85	4	11,898	0.03%
2019/05/14	1	51.90	3	51.33	52.40	-2	11,712	-0.02%
2019/05/13	7	48.26	7	47.54	49.05	0	11,985	0.00%
2019/05/10	1	50.60	0	0.00	51.40	1	11,760	0.01%
2019/05/09	13	52.03	6	51.52	52.40	7	11,801	0.06%
2019/05/08	2	54.05	4	54.30	53.90	-2	11,664	-0.02%
2019/05/07	3	53.40	2	53.90	54.30	1	11,520	0.01%
2019/05/06	2	52.70	3	52.10	52.20	-1	11,380	-0.01%
2019/05/03	1	55.70	0	0.00	54.70	1	11,257	0.01%
2019/05/02	21	56.22	22	56.35	55.70	-1	11,136	-0.01%
2019/04/30	22	51.70	24	53.45	56.80	-2	10,804	-0.02%
2019/04/29	28	52.42	1	54.00	52.00	27	10,578	0.26%
2019/04/26	5	53.34	5	53.44	54.00	0	10,292	0.00%
2019/04/25	2	54.25	0	0.00	54.00	2	10,127	0.02%
2019/04/24	0	0.00	1	55.50	55.50	-1	10,022	-0.01%
2019/04/23	11	54.64	5	54.58	54.00	6	9,892	0.06%
2019/04/22	4	56.35	4	56.68	57.70	0	9,728	0.00%
2019/04/19	12	58.87	17	59.16	58.00	-5	9,591	-0.05%
2019/04/18	1	56.00	17	56.61	56.10	-16	9,266	-0.17%
2019/04/17	8	53.96	8	55.51	52.70	0	8,770	0.00%
2019/04/16	3	52.70	3	54.57	54.10	0	8,323	0.00%
2019/04/15	15	50.53	16	50.91	51.50	-1	8,062	-0.01%
2019/04/12	7	48.09	3	48.33	48.15	4	7,662	0.05%
2019/04/11	1	45.70	14	47.57	47.90	-13	7,218	-0.18%
2019/04/10	2	41.73	3	42.75	43.55	-1	6,772	-0.01%
2019/04/09	4	42.26	4	42.91	41.65	0	6,609	0.00%
2019/04/08	1	42.70	4	43.44	42.60	-3	6,517	-0.05%
2019/04/03	2	42.80	4	42.76	42.65	-2	6,400	-0.03%
2019/04/02	1	41.45	1	42.00	41.30	0	6,276	0.00%
2019/04/01	2	41.58	1	41.05	41.30	1	6,208	0.02%
2019/03/29	11	39.44	8	40.32	41.55	3	6,042	0.05%
2019/03/28	6	38.23	22	38.37	38.20	-16	5,735	-0.28%
2019/03/27	2	39.15	3	39.30	39.30	-1	5,656	-0.02%
2019/03/26	2	40.05	2	39.90	39.80	0	5,579	0.00%
2019/03/25	4	40.23	1.7	39.51	39.15	2.3	5,495	0.04%
2019/03/22	10	42.50	0	0.00	42.05	10	5,309	0.19%
2019/03/21	1	43.10	0	0.00	42.80	1	5,244	0.02%
2019/03/20	0	0.00	3	42.10	42.85	-3	5,184	-0.06%
2019/03/19	3	42.15	6	41.82	41.40	-3	5,081	-0.06%
2019/03/18	3	41.72	0	0.00	41.35	3	5,023	0.06%
2019/03/15	2	41.75	9	42.45	42.25	-7	4,934	-0.14%
2019/03/14	11	42.95	2	42.60	42.40	9	4,768	0.19%
2019/03/13	0	0.00	1	47.50	47.00	-1	4,369	-0.02%
2019/03/12	1	45.30	1	46.30	47.70	0	4,164	0.00%
2019/03/11	3	45.40	0	0.00	45.30	3	3,984	0.08%
2019/03/08	0	0.00	3	45.70	45.55	-3	3,863	-0.08%
2019/03/07	2	44.70	2	44.58	45.30	0	3,677	0.00%
2019/03/06	6	45.02	5	45.06	44.25	1	3,482	0.03%
2019/03/05	3	43.90	1	43.10	43.10	2	3,144	0.06%
2019/03/04	1	47.80	5	47.00	47.00	-4	2,885	-0.14%
2019/02/25	3	46.27	5	45.40	46.00	-2	2,486	-0.08%
2019/02/22	1	42.30	11	42.80	43.35	-10	2,327	-0.43%
2019/02/21	0	0.00	6	41.06	43.35	-6	2,188	-0.27%
2019/02/20	3	39.32	0	0.00	39.45	3	2,014	0.15%
2019/02/14	0	0.00	1	36.50	38.00	-1	1,693	-0.06%
2019/02/13	3	36.40	4	36.80	37.00	-1	1,549	-0.06%
2019/02/12	18	35.78	31	35.25	36.55	-13	1,324	-0.98%
2019/02/11	0	0.00	4	33.45	33.45	-4	730	-0.55%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/21	0	0.00	24	26.80	26.65	-24	449	-5.34%
2019/01/15	4	27.00	0	0.00	27.00	4	413	0.97%
2019/01/14	24	26.98	2	27.10	27.15	22	374	5.87%
2018/12/11	0	0.00	6	24.50	24.55	-6	332	-1.81%
2018/12/10	0	0.00	1	23.55	23.75	-1	321	-0.31%
2018/12/07	0	0.00	1	23.90	24.05	-1	324	-0.31%
2018/11/16	4	23.13	0	0.00	23.25	4	344	1.16%
2018/11/14	2	23.50	0	0.00	23.50	2	342	0.58%
2018/10/31	0	0.00	1	20.95	21.20	-1	394	-0.25%
2018/09/28	0	0.00	4	23.95	23.95	-4	435	-0.92%
2018/09/26	1	24.00	0	0.00	23.80	1	462	0.22%
2018/09/17	1	24.00	0	0.00	24.10	1	499	0.20%
2018/09/13	2	23.80	0	0.00	23.85	2	508	0.39%
2018/09/11	5	23.40	0	0.00	23.45	5	529	0.95%
2018/09/10	1	23.60	4	23.80	23.60	-3	531	-0.56%
2018/08/29	0	0.00	8	25.74	25.65	-8	902	-0.89%
2018/08/24	3	25.03	0	0.00	25.05	3	1,034	0.29%
2018/08/02	1	26.60	0	0.00	26.50	1	1,137	0.09%
2018/07/30	0	0.00	1	26.30	26.05	-1	1,138	-0.09%
2018/07/24	1	27.05	0	0.00	27.30	1	1,112	0.09%
2018/07/23	2	26.90	0	0.00	26.90	2	1,117	0.18%
2018/07/05	2	27.25	0	0.00	26.10	2	1,208	0.17%
2018/06/29	0	0.00	3	28.10	28.20	-3	1,333	-0.22%
2018/06/20	7	28.96	40	29.02	28.75	-33	1,558	-2.12%
2018/06/19	0	0.00	10	29.66	29.40	-10	1,557	-0.64%
2018/06/13	51	32.06	2	32.28	31.05	49	1,555	3.15%
2018/06/12	1	30.70	0	0.00	30.75	1	1,481	0.07%
2018/06/11	1	30.35	0	0.00	30.40	1	1,486	0.07%
2018/06/08	1	31.45	1	31.20	31.20	0	1,481	0.00%
2018/06/07	3	31.72	3	31.60	31.65	0	1,478	0.00%
2018/06/06	0	0.00	1	31.90	32.20	-1	1,449	-0.07%
2018/06/05	1	30.05	3	30.58	30.70	-2	1,328	-0.15%
2018/06/01	0	0.00	1	28.55	28.60	-1	1,237	-0.08%
2018/05/29	0	0.00	1	28.90	28.50	-1	1,220	-0.08%
2018/05/28	2	28.05	0	0.00	28.90	2	1,200	0.17%
2018/05/14	2	28.15	4	28.00	28.10	-2	1,304	-0.15%
2018/05/09	0	0.00	8	28.00	27.85	-8	1,295	-0.62%
2018/05/08	4	27.90	0	0.00	27.70	4	1,303	0.31%
2018/05/07	1	28.00	2	27.15	28.05	-1	1,310	-0.08%
2018/04/26	2	27.00	7	27.56	27.00	-5	1,412	-0.35%
2018/04/23	2	28.00	25	27.96	28.00	-23	1,430	-1.61%
2018/04/20	0	0.00	14	28.71	28.35	-14	1,433	-0.98%
2018/04/17	5	27.60	0	0.00	27.70	5	1,442	0.35%
2018/04/16	6	28.19	27	27.87	27.80	-21	1,454	-1.44%
2018/04/11	2	28.90	0	0.00	28.75	2	1,645	0.12%
2018/04/10	15	30.30	6	29.60	29.00	9	1,670	0.54%
2018/04/09	1	29.10	0	0.00	28.40	1	1,620	0.06%
2018/04/03	10	28.90	5	28.91	28.95	5	1,598	0.31%
2018/04/02	1	27.90	0	0.00	27.90	1	1,555	0.06%
2018/03/31	6	28.16	0	0.00	27.85	6	1,553	0.39%
2018/03/30	35	28.97	17	28.58	28.15	18	1,548	1.16%
2018/03/29	2	28.18	24	27.68	28.10	-22	1,491	-1.48%
2018/03/27	5	26.63	4	26.93	26.70	1	1,423	0.07%
2018/03/26	0	27.55	13	25.60	26.75	-13	1,456	-0.89%
2018/03/23	0	0.00	1	25.25	25.15	-1	1,413	-0.07%
2018/03/22	1	26.50	0	0.00	26.00	1	1,404	0.07%
2018/03/21	6	26.48	0	0.00	26.50	6	1,400	0.43%
2018/03/20	5	26.85	0	0.00	26.70	5	1,384	0.36%
2018/03/19	2	27.35	0	0.00	27.20	2	1,375	0.15%
2018/03/16	10	27.71	0	0.00	27.50	10	1,372	0.73%
2018/03/14	0	0.00	1	27.35	27.30	-1	1,359	-0.07%
2018/03/12	0	0.00	20	27.35	27.05	-20	1,368	-1.46%
2018/03/09	2	27.10	0	0.00	27.10	2	1,379	0.14%
2018/02/27	0	0.00	2	28.90	28.70	-2	1,768	-0.11%
2018/02/26	0	0.00	3	28.92	29.00	-3	1,863	-0.16%
2018/02/22	2	28.30	2	28.30	28.10	0	1,899	0.00%
2018/02/21	0	0.00	1	27.20	27.20	-1	1,913	-0.05%
2018/02/09	5	26.10	0	0.00	26.70	5	1,944	0.26%
2018/02/08	1	27.70	0	0.00	27.55	1	1,960	0.05%
2018/02/07	5	29.00	0	0.00	28.25	5	2,011	0.25%
2018/02/06	4	28.40	1	28.50	28.25	3	2,017	0.15%
2018/02/01	2	32.00	0	0.00	31.65	2	2,031	0.10%
2018/01/30	0	0.00	1	32.45	32.00	-1	2,026	-0.05%
2018/01/29	6	33.03	1	32.80	32.75	5	2,020	0.25%
2018/01/26	16	32.70	8	33.13	33.10	8	2,016	0.40%
2018/01/23	0	0.00	1	32.10	31.80	-1	1,966	-0.05%
2018/01/17	1	31.50	0	0.00	31.45	1	2,027	0.05%
2018/01/11	0	0.00	5	31.90	31.85	-5	2,074	-0.24%
2018/01/10	2	32.40	0	0.00	32.20	2	2,081	0.10%
2018/01/09	2	33.20	10	32.90	32.85	-8	2,076	-0.39%
2018/01/08	12	34.59	4	34.65	33.50	8	2,066	0.39%
2018/01/05	0	0.00	4.7	33.95	34.05	-4.7	1,939	-0.24%
2018/01/04	0	0.00	2	33.10	33.55	-2	1,890	-0.11%