盛群 (6202)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.2
漲跌
▲0.2
漲幅
+0.33%
成交量
2,040張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	62.40	5	61.20	61.00	0	1,374	0.00%
2024/05/20	0	0.00	3	60.20	60.20	-3	1,339	-0.22%
2024/05/16	0	0.00	2	59.40	59.40	-2	1,334	-0.15%
2024/05/13	0	0.00	1	57.80	57.90	-1	1,349	-0.07%
2024/05/10	0.3	58.20	0	0.00	58.00	0.3	1,352	0.02%
2024/05/09	3	58.00	0	0.00	58.00	3	1,356	0.22%
2024/05/08	1	59.30	1	58.70	59.50	0	1,365	0.00%
2024/05/07	0	0.00	1	58.60	58.20	-1	1,363	-0.07%
2024/05/06	0	0.00	2	59.50	59.30	-2	1,348	-0.15%
2024/05/03	4	59.70	8	60.25	58.90	-4	1,328	-0.30%
2024/05/02	1	59.10	3.2	60.14	59.20	-2.2	1,301	-0.17%
2024/04/30	2.1	58.69	4	59.75	60.00	-1.9	1,249	-0.15%
2024/04/29	0	0.00	5	58.90	59.20	-5	1,227	-0.41%
2024/04/26	2	58.50	0	0.00	58.30	2	1,216	0.16%
2024/04/25	0	0.00	3	58.67	58.80	-3	1,199	-0.25%
2024/04/24	3.1	58.43	3	58.60	58.30	0.1	1,182	0.01%
2024/04/23	0	0.00	4	57.60	57.60	-4	1,164	-0.34%
2024/04/22	4	56.00	7	57.00	55.90	-3	1,150	-0.26%
2024/04/19	5	56.94	1	58.20	57.00	4	1,134	0.35%
2024/04/18	8	57.15	13	57.98	58.50	-5	1,095	-0.46%
2024/04/17	1	56.40	1	56.30	56.30	0	1,075	0.00%
2024/04/16	7	56.59	0	0.00	56.10	7	1,074	0.65%
2024/04/15	3	58.40	0	0.00	58.00	3	1,078	0.28%
2024/04/12	0	0.00	4	58.85	59.00	-4	1,071	-0.37%
2024/04/11	2	57.60	0	0.00	57.80	2	1,060	0.19%
2024/04/10	3	58.50	5	58.88	58.40	-2	1,055	-0.19%
2024/04/09	4	57.50	0	0.00	57.30	4	1,029	0.39%
2024/04/03	2	58.10	17	58.76	59.00	-15	1,017	-1.47%
2024/04/02	18	59.75	21	59.07	59.70	-3	1,013	-0.30%
2024/03/29	0.1	54.00	0	0.00	53.90	0.1	891	0.01%
2024/03/25	1	55.00	0	0.00	54.20	1	879	0.11%
2024/03/21	2	53.35	0	0.00	53.80	2	870	0.23%
2024/03/19	1	54.00	0	0.00	53.90	1	907	0.11%
2024/03/18	1	53.30	0	0.00	53.80	1	915	0.11%
2024/03/14	0.1	55.00	1	54.70	54.80	-1	902	-0.11%
2024/03/12	1	56.70	0	0.00	56.80	1	895	0.11%
2024/03/08	1	56.00	0	0.00	56.20	1	913	0.11%
2024/03/07	3	57.70	0	58.10	57.70	3	942	0.32%
2024/03/06	3	59.17	0.8	59.10	59.10	2.2	979	0.22%
2024/03/05	0.4	60.20	0	60.00	59.90	0.4	978	0.04%
2024/03/04	4	59.70	0	0.00	59.60	4	988	0.40%
2024/03/01	3	59.80	0	0.00	59.80	3	995	0.30%
2024/02/29	2	60.10	0	0.00	60.00	2	1,001	0.20%
2024/02/27	2	60.30	0	0.00	60.40	2	1,007	0.20%
2024/02/23	1	61.50	2	61.70	61.20	-1	1,068	-0.09%
2024/02/22	1	61.30	7	61.97	61.40	-6	1,080	-0.56%
2024/02/21	0.1	61.10	1	60.80	60.80	-0.9	1,094	-0.08%
2024/02/20	0	0.00	3	61.63	61.00	-3	1,110	-0.27%
2024/02/19	0	0.00	5	61.60	61.30	-5	1,122	-0.45%
2024/02/16	2	60.40	0	0.00	61.00	2	1,153	0.17%
2024/02/15	0	60.50	0	0.00	60.50	0	1,178	0.00%
2024/02/05	5.2	60.27	4	60.20	60.20	1.2	1,201	0.10%
2024/02/01	3.1	60.80	0.5	61.15	60.90	2.6	1,224	0.21%
2024/01/31	0.3	61.67	0.1	62.10	61.80	0.2	1,275	0.01%
2024/01/30	4.6	60.72	1	61.10	60.60	3.6	1,299	0.28%
2024/01/26	5.1	61.43	0	0.00	61.30	5.1	1,308	0.39%
2024/01/23	0	0.00	10.1	62.84	62.60	-10.1	1,343	-0.75%
2024/01/19	0	61.30	2	61.40	61.10	-2	1,376	-0.14%
2024/01/18	0.1	61.30	0	0.00	60.90	0.1	1,385	0.00%
2024/01/17	13.1	61.28	0	0.00	60.80	13.1	1,405	0.93%
2024/01/16	2	61.70	0	0.00	61.70	2	1,453	0.14%
2024/01/15	1	62.00	0	0.00	62.40	1	1,460	0.07%
2024/01/12	1	62.10	0	0.00	62.20	1	1,508	0.07%
2024/01/11	2	62.50	0	0.00	62.50	2	1,529	0.13%
2024/01/10	0	62.70	0	0.00	62.50	0	1,553	0.00%
2024/01/09	2	62.85	0	0.00	62.60	2	1,579	0.13%
2024/01/08	1.2	64.43	0	0.00	64.30	1.2	1,571	0.08%
2024/01/03	1	65.30	0	0.00	65.80	1	1,585	0.06%
2023/12/28	0	0.00	4	66.50	66.40	-4	1,561	-0.26%
2023/12/26	0	0.00	0.1	65.50	65.20	-0.1	1,537	-0.01%
2023/12/25	0.1	65.40	0	0.00	64.70	0.1	1,533	0.01%
2023/12/19	0	64.60	0	0.00	64.60	0	1,537	0.00%
2023/12/18	1	65.60	2	65.20	65.00	-1	1,531	-0.07%
2023/12/15	3	65.33	0	0.00	64.90	3	1,530	0.20%
2023/12/14	1	66.20	0	0.00	65.90	1	1,495	0.07%
2023/12/13	0	0.00	2	66.20	65.70	-2	1,493	-0.13%
2023/12/12	3	64.97	6	64.82	65.00	-3	1,485	-0.20%
2023/12/11	0.1	65.80	1	65.50	65.40	-0.9	1,476	-0.06%
2023/12/08	1	66.10	0	0.00	66.00	1	1,461	0.07%
2023/12/07	2	66.10	3	66.37	65.90	-1	1,455	-0.07%
2023/12/06	3	66.10	0	0.00	66.50	3	1,450	0.21%
2023/12/05	4	66.95	0	0.00	66.90	4	1,434	0.28%
2023/12/04	2	67.90	1	70.20	68.10	1	1,431	0.07%
2023/12/01	0	0.00	4	68.93	68.90	-4	1,376	-0.29%
2023/11/30	12	67.52	0	0.00	67.10	12	1,329	0.90%
2023/11/29	1	68.00	0	0.00	68.00	1	1,322	0.08%
2023/11/27	4	66.63	0	0.00	66.00	4	1,302	0.31%
2023/11/24	2	67.50	0	0.00	67.60	2	1,289	0.16%
2023/11/22	0	0.00	3	67.40	67.40	-3	1,229	-0.24%
2023/11/21	4	67.35	4	67.27	67.20	0	1,205	0.00%
2023/11/20	0	0.00	2	67.30	67.50	-2	1,188	-0.17%
2023/11/17	1	66.80	1	66.80	66.70	0	1,167	0.00%
2023/11/16	0	0.00	2	66.20	66.30	-2	1,151	-0.17%
2023/11/15	1	66.10	16	66.23	66.40	-15	1,138	-1.32%
2023/11/14	1	65.70	4	65.62	65.60	-3	1,104	-0.27%
2023/11/13	1	65.00	10	65.87	64.90	-9	1,080	-0.83%
2023/11/10	3	64.40	1	63.60	64.20	2	1,058	0.19%
2023/11/08	5	64.92	2	65.00	65.00	3	1,042	0.29%
2023/11/07	10	64.00	5.7	63.39	64.70	4.3	990	0.43%
2023/11/06	0.1	62.70	0	0.00	62.60	0.1	959	0.01%
2023/11/03	0.1	62.10	0	62.60	61.90	0.1	956	0.01%
2023/11/02	4	61.95	0	0.00	62.50	4	956	0.42%
2023/10/31	2	62.30	0	0.00	61.60	2	939	0.21%
2023/10/30	1.4	62.42	3	63.73	64.20	-1.6	939	-0.17%
2023/10/27	3	62.87	1	64.40	62.00	2	942	0.21%
2023/10/26	2	64.00	1.3	64.07	64.00	0.7	926	0.08%
2023/10/25	0	0.00	1	64.80	65.20	-1	920	-0.11%
2023/10/24	4.2	65.54	8	65.96	65.10	-3.8	903	-0.42%
2023/10/23	0	0.00	6	64.62	63.60	-6	860	-0.70%
2023/10/20	9.1	64.91	8.1	65.07	64.80	1	862	0.12%
2023/10/19	5.2	63.75	4.2	63.79	64.60	1	831	0.12%
2023/10/18	1.1	61.89	4	63.48	62.70	-2.9	825	-0.35%
2023/10/17	1.3	64.31	0	0.00	63.50	1.3	834	0.16%
2023/10/16	3	62.60	7	62.54	62.20	-4	826	-0.48%
2023/10/12	5	60.44	0	0.00	61.10	5	838	0.60%
2023/10/11	4	60.75	0	0.00	60.50	4	833	0.48%
2023/10/06	1	61.90	0	0.00	61.80	1	828	0.12%
2023/09/28	0	0.00	2	62.10	61.90	-2	846	-0.24%
2023/09/27	2	62.00	0	0.00	62.10	2	852	0.23%
2023/09/26	2	62.20	1	62.60	62.10	1	856	0.12%
2023/09/18	0	0.00	3	63.40	64.50	-3	894	-0.34%
2023/09/14	0	0.00	5	63.36	63.30	-5	892	-0.56%
2023/09/11	5	62.50	0	0.00	62.30	5	923	0.54%
2023/08/28	1	60.60	1	61.30	61.00	0	1,027	0.00%
2023/08/25	0	0.00	1	60.50	60.60	-1	1,072	-0.09%
2023/08/24	0	0.00	1	60.70	60.60	-1	1,075	-0.09%
2023/08/23	0	0.00	13	60.90	60.90	-13	1,077	-1.21%
2023/08/22	0.2	61.80	0	0.00	61.40	0.2	1,082	0.02%
2023/08/21	2	61.60	0	0.00	61.80	2	1,095	0.18%
2023/08/18	0	0.00	2	63.90	62.70	-2	1,148	-0.17%
2023/08/16	2	62.20	12	62.28	62.20	-10	1,138	-0.88%
2023/08/15	1	66.20	2	66.20	66.20	-1	1,132	-0.09%
2023/08/14	5	66.00	0	0.00	66.00	5	1,123	0.45%
2023/08/11	5	66.78	10	66.61	66.70	-5	1,128	-0.44%
2023/08/10	1	67.00	0	0.00	66.90	1	1,121	0.09%
2023/08/09	1	67.90	0	0.00	67.80	1	1,108	0.09%
2023/08/02	2.3	68.02	0	0.00	67.80	2.3	1,089	0.21%
2023/08/01	4	68.43	0	0.00	69.00	4	1,074	0.37%
2023/07/31	1	68.90	0	0.00	69.30	1	1,062	0.09%
2023/07/26	4	69.05	1	69.20	68.60	3	1,058	0.28%
2023/07/25	8	69.80	0	0.00	69.70	8	1,061	0.75%
2023/07/24	4	70.55	0	0.00	70.40	4	1,050	0.38%
2023/07/21	4	72.00	6.2	71.91	71.70	-2.2	1,042	-0.21%
2023/07/20	0	0.00	16	71.97	71.90	-16	1,049	-1.52%
2023/07/19	3	71.10	1	70.80	70.70	2	1,012	0.20%
2023/07/18	2	70.75	8	70.64	70.50	-6	1,003	-0.60%
2023/07/17	12	70.02	6	70.52	70.50	6	992	0.60%
2023/07/13	3	68.00	1	68.90	68.70	2	997	0.20%
2023/07/12	1	68.10	20	68.10	68.00	-19	995	-1.91%
2023/07/11	3	68.50	0	0.00	69.00	3	990	0.30%
2023/07/07	2	68.55	0	0.00	68.40	2	1,002	0.20%
2023/07/06	1	69.50	1	70.20	69.50	0	999	0.00%
2023/07/05	1	69.20	0	0.00	69.00	1	992	0.10%
2023/07/04	0	0.00	2	69.30	69.60	-2	989	-0.20%
2023/06/28	1	67.60	0	0.00	68.10	1	995	0.10%
2023/06/27	11	69.00	0	0.00	68.20	11	992	1.11%
2023/06/26	2	69.60	0	0.00	69.80	2	989	0.20%
2023/06/20	4	70.35	0	0.00	70.40	4	1,020	0.39%
2023/06/19	3	71.20	0	0.00	70.90	3	1,018	0.29%
2023/06/16	4	71.10	0	0.00	71.70	4	1,018	0.39%
2023/06/15	0	0.00	3	72.00	71.80	-3	1,003	-0.30%
2023/06/14	10	71.60	1.1	71.32	71.30	8.9	1,005	0.89%
2023/06/13	1	72.00	0	0.00	71.80	1	1,015	0.10%
2023/06/12	7	71.80	2	72.40	72.50	5	1,015	0.49%
2023/06/09	16	71.49	0	0.00	72.10	16	1,009	1.59%
2023/06/08	2	71.80	7	72.41	72.20	-5	1,009	-0.50%
2023/06/07	1	71.40	12	71.37	71.70	-11	990	-1.11%
2023/06/02	3	70.17	0	0.00	70.20	3	986	0.30%
2023/06/01	17.2	70.40	1	70.70	70.60	16.2	1,012	1.60%
2023/05/31	1	69.80	2	70.60	70.30	-1	997	-0.10%
2023/05/29	2	69.95	0	0.00	69.70	2	969	0.21%
2023/05/26	1	69.80	0	0.00	69.20	1	984	0.10%
2023/05/25	0	0.00	1.1	70.10	69.90	-1.1	988	-0.11%
2023/05/24	1	70.70	0	0.00	70.60	1	992	0.10%
2023/05/19	2	68.50	0	0.00	68.40	2	1,040	0.19%
2023/05/12	0	0.00	1	67.10	67.40	-1	1,068	-0.09%
2023/05/11	0	0.00	2	67.30	66.90	-2	1,084	-0.18%
2023/05/10	0	0.00	1	67.70	68.20	-1	1,121	-0.09%
2023/05/09	1	67.80	0	0.00	68.20	1	1,201	0.08%
2023/05/05	1	68.20	0	0.00	68.40	1	1,251	0.08%
2023/05/03	1	66.90	0	0.00	67.00	1	1,428	0.07%
2023/04/28	0	0.00	2	68.60	68.70	-2	1,448	-0.14%
2023/04/27	2	66.95	1.3	67.17	66.90	0.7	1,436	0.05%
2023/04/25	1.1	68.49	0	0.00	67.00	1.1	1,433	0.08%
2023/04/24	0	0.00	1	70.00	70.10	-1	1,410	-0.07%
2023/04/20	0	0.00	2	71.70	71.70	-2	1,424	-0.14%
2023/04/12	1	75.30	0	0.00	75.30	1	1,465	0.07%
2023/04/10	0	0.00	5	74.40	74.20	-5	1,466	-0.34%
2023/04/07	0	0.00	5	75.00	74.40	-5	1,472	-0.34%
2023/03/28	0	0.00	0.2	73.50	73.10	-0.2	1,657	-0.01%
2023/03/27	1	75.60	1	74.10	74.20	0	1,673	0.00%
2023/03/24	1	74.30	1	75.80	75.90	0	1,692	0.00%
2023/03/23	1	73.90	0	0.00	74.00	1	1,687	0.06%
2023/03/22	3	72.80	0	0.00	72.90	3	1,689	0.18%
2023/03/16	2	72.90	1	72.60	71.40	1	1,723	0.06%
2023/03/14	2	75.50	0	0.00	75.30	2	1,708	0.12%
2023/03/10	0	76.50	4	76.50	75.50	-4	1,726	-0.23%
2023/03/09	1	77.00	0	0.00	77.00	1	1,729	0.06%
2023/03/06	0	0.00	4	77.05	76.60	-4	1,735	-0.23%
2023/02/24	0	0.00	5	74.00	74.10	-5	1,696	-0.29%
2023/02/23	2	74.50	0	0.00	75.60	2	1,692	0.12%
2023/02/21	1	75.40	0	0.00	75.40	1	1,727	0.06%
2023/02/20	1.2	74.60	0	0.00	74.60	1.2	1,801	0.07%
2023/02/17	0	0.00	0.5	75.30	74.70	-0.5	1,784	-0.03%
2023/02/15	0	0.00	1	76.40	75.90	-1	1,794	-0.06%
2023/02/13	2	75.20	0	0.00	74.80	2	1,861	0.11%
2023/02/10	1	76.00	0	0.00	75.80	1	1,882	0.05%
2023/02/09	0	0.00	1	76.90	76.70	-1	1,873	-0.05%
2023/02/08	6	77.05	1	77.40	77.50	5	1,860	0.27%
2023/02/07	2	76.80	2	76.35	77.40	0	1,826	0.00%
2023/02/06	2	74.70	0	0.00	74.60	2	1,784	0.11%
2023/02/03	1	76.40	2	76.95	76.70	-1	1,758	-0.06%
2023/02/02	1	77.00	2	77.15	77.30	-1	1,731	-0.06%
2023/02/01	7	75.83	7	75.10	75.80	0	1,665	0.00%
2023/01/13	0	0.00	1	69.40	69.30	-1	1,534	-0.07%
2023/01/12	1	70.80	0	0.00	70.30	1	1,548	0.06%
2023/01/11	1	70.30	0	0.00	70.70	1	1,575	0.06%
2023/01/05	0	0.00	1	69.10	69.10	-1	1,573	-0.06%
2022/12/30	1	68.30	2	68.60	68.20	-1	1,579	-0.06%
2022/12/29	0	0.00	2	67.00	68.30	-2	1,568	-0.13%
2022/12/28	0.1	67.44	0	0.00	66.80	0.1	1,564	0.00%
2022/12/23	1	67.60	0	0.00	67.60	1	1,565	0.06%
2022/12/20	2	68.50	2	70.10	68.20	0	1,512	0.00%
2022/12/16	1	68.30	0	0.00	68.50	1	1,374	0.07%
2022/12/15	1	67.90	0	0.00	69.70	1	1,335	0.07%
2022/12/14	0	0.00	1	68.50	68.90	-1	1,312	-0.08%
2022/12/13	1	68.40	0	0.00	68.00	1	1,298	0.08%
2022/12/12	1	68.60	0	0.00	68.30	1	1,289	0.08%
2022/12/09	1	70.40	0	0.00	70.30	1	1,272	0.08%
2022/12/07	2	69.40	1	69.40	69.10	1	1,234	0.08%
2022/12/05	0	0.00	2	73.50	72.60	-2	1,214	-0.16%
2022/11/30	0	0.00	1	70.70	71.20	-1	1,162	-0.09%
2022/11/29	1	68.40	0	0.00	70.20	1	1,144	0.09%
2022/11/25	1	71.70	1	70.60	70.30	0	1,120	0.00%
2022/11/21	2	72.50	0	0.00	70.80	2	1,086	0.18%
2022/11/18	0.1	73.70	0	0.00	72.50	0.1	1,066	0.01%
2022/11/16	2	73.20	0	0.00	73.10	2	996	0.20%
2022/11/15	1	69.10	0.4	69.41	69.90	0.6	893	0.07%
2022/11/14	1	69.50	1	69.30	69.40	0	887	0.00%
2022/11/11	3	70.77	0	0.00	70.00	3	877	0.34%
2022/11/10	0	0.00	3	69.20	70.00	-3	827	-0.36%
2022/11/09	0	0.00	2	68.50	68.30	-2	768	-0.26%
2022/11/08	5	67.78	5	68.88	67.40	0	761	0.00%
2022/11/07	7	67.10	6	67.32	66.60	1	743	0.13%
2022/11/04	1	65.70	0	0.00	66.00	1	744	0.13%
2022/11/03	2	65.85	0	0.00	65.60	2	751	0.27%
2022/10/28	0	0.00	0.2	67.10	66.70	-0.2	776	-0.03%
2022/10/25	0.1	65.60	0	0.00	64.40	0.1	799	0.01%
2022/10/21	0.1	66.50	0	0.00	66.10	0.1	817	0.01%
2022/10/18	3	66.63	3	65.97	66.00	0	896	0.00%
2022/10/13	1	59.50	0	0.00	59.90	1	911	0.11%
2022/10/11	2	62.20	4	65.00	62.20	-2	907	-0.22%
2022/10/07	0	0.00	1	67.20	66.80	-1	896	-0.11%
2022/10/05	1	68.50	1	68.20	67.60	0	899	0.00%
2022/10/03	1	65.50	0	0.00	65.40	1	892	0.11%
2022/09/28	1	63.80	1	63.70	63.70	0	901	0.00%
2022/09/27	1	67.00	0	0.00	66.60	1	897	0.11%
2022/09/26	1	67.00	0	0.00	67.00	1	907	0.11%
2022/09/21	1	70.00	0	0.00	70.10	1	987	0.10%
2022/09/16	0.1	71.50	0	0.00	70.50	0.1	1,005	0.01%
2022/09/15	0	0.00	2	71.80	71.80	-2	1,008	-0.20%
2022/09/13	2	71.00	0	0.00	71.60	2	1,030	0.19%
2022/08/19	0	0.00	1	75.60	75.50	-1	1,202	-0.08%
2022/08/16	2	75.40	1	76.30	75.00	1	1,233	0.08%
2022/08/10	0.5	73.00	0	0.00	72.50	0.5	1,243	0.04%
2022/08/09	2	73.90	0	0.00	74.00	2	1,245	0.16%
2022/08/08	0	0.00	2	82.00	82.00	-2	1,245	-0.16%
2022/08/03	1	78.60	0	0.00	78.50	1	1,216	0.08%
2022/08/02	0	0.00	1	79.40	79.00	-1	1,221	-0.08%
2022/08/01	1	80.10	0	0.00	80.30	1	1,216	0.08%
2022/07/29	1	80.60	0	0.00	80.40	1	1,214	0.08%
2022/07/27	0	0.00	9	78.74	81.30	-9	1,220	-0.74%
2022/07/21	1	85.30	1	87.20	88.60	0	1,134	0.00%
2022/07/20	0	0.00	1	84.50	83.80	-1	1,144	-0.09%
2022/07/19	1	83.50	1	83.80	83.80	0	1,170	0.00%
2022/07/18	1	83.80	0	0.00	83.50	1	1,191	0.08%
2022/07/14	0	0.00	1	80.30	80.10	-1	1,212	-0.08%
2022/07/11	0	0.00	2	79.90	79.10	-2	1,330	-0.15%
2022/07/08	1	80.80	2	80.50	80.50	-1	1,362	-0.07%
2022/07/07	0	0.00	5	79.00	79.40	-5	1,370	-0.36%
2022/07/05	1	80.80	1	80.20	80.00	0	1,515	0.00%
2022/07/01	1.3	82.64	0	0.00	78.40	1.3	1,546	0.08%
2022/06/30	0.1	87.40	1	87.00	85.80	-0.9	1,505	-0.06%
2022/06/29	2.1	89.51	0	0.00	89.60	2.1	1,513	0.14%
2022/06/28	0	0.00	1	90.90	90.90	-1	1,549	-0.06%
2022/06/24	0.1	91.20	0	0.00	90.80	0.1	1,892	0.00%
2022/06/23	1.2	91.20	1	90.70	91.10	0.2	1,932	0.01%
2022/06/21	1	92.00	0	0.00	94.50	1	2,082	0.05%
2022/06/15	0	0.00	1	95.50	95.50	-1	2,430	-0.04%
2022/06/10	1.3	98.06	1	98.70	98.10	0.3	2,550	0.01%
2022/06/09	0	0.00	1	100.00	100.00	-1	2,585	-0.04%
2022/06/08	0	0.00	1	102.50	102.00	-1	2,635	-0.04%
2022/06/01	0	0.00	3	102.00	102.50	-3	2,977	-0.10%
2022/05/27	1	98.60	1	99.00	98.40	0	3,075	0.00%
2022/05/26	4	99.98	5	100.50	98.00	-1	3,081	-0.03%
2022/05/25	1	98.50	1	97.30	98.70	0	3,059	0.00%
2022/05/24	0	0.00	1	98.80	97.30	-1	3,083	-0.03%
2022/05/18	2	98.40	1	99.80	98.80	1	3,089	0.03%
2022/05/16	1	98.40	0	0.00	96.70	1	3,104	0.03%
2022/05/13	1	96.70	1	96.50	97.40	0	3,108	0.00%
2022/05/11	1	95.30	0	0.00	95.20	1	3,127	0.03%
2022/05/10	1	95.10	0	0.00	94.80	1	3,144	0.03%
2022/05/06	0	0.00	1	94.80	96.60	-1	3,150	-0.03%
2022/05/05	9	97.13	2	97.05	96.80	7	3,165	0.22%
2022/05/04	2	95.45	1	95.60	95.40	1	3,163	0.03%
2022/04/28	3	92.07	1	93.40	93.40	2	3,183	0.06%
2022/04/27	0	0.00	2	92.15	93.40	-2	3,174	-0.06%
2022/04/26	0	0.00	1	96.30	94.00	-1	3,147	-0.03%
2022/04/25	0	0.00	3	95.77	95.10	-3	3,130	-0.10%
2022/04/22	0	0.00	1	99.00	99.00	-1	3,100	-0.03%
2022/04/21	2	100.75	4	101.38	101.00	-2	3,094	-0.06%
2022/04/20	2	100.25	2	100.65	99.80	0	3,081	0.00%
2022/04/19	2	100.20	1	100.50	100.50	1	3,073	0.03%
2022/04/18	1	98.00	0	0.00	99.00	1	3,057	0.03%
2022/04/15	1	99.00	1.1	98.94	98.30	-0.1	3,030	0.00%
2022/04/14	3	101.50	0	0.00	101.50	3	2,998	0.10%
2022/04/13	2	102.75	1	103.50	103.00	1	2,996	0.03%
2022/04/12	10	101.75	0.1	104.00	102.00	9.9	2,992	0.33%
2022/04/11	3	104.17	2	107.50	104.00	1	2,970	0.03%
2022/04/08	1	113.00	1	113.00	114.50	0	2,880	0.00%
2022/04/07	1	113.50	0	0.00	112.50	1	2,927	0.03%
2022/04/06	2	116.00	0	0.00	116.00	2	2,935	0.07%
2022/04/01	1.1	118.50	3	117.50	118.50	-1.9	2,904	-0.07%
2022/03/31	3	120.33	1	119.50	119.50	2	2,882	0.07%
2022/03/30	4.2	121.76	1.1	120.55	120.50	3.2	2,845	0.11%
2022/03/29	2.1	123.05	4	124.38	122.00	-2	2,731	-0.07%
2022/03/28	1	120.50	2	119.25	119.50	-1	2,534	-0.04%
2022/03/25	3	120.83	2	119.75	119.50	1	2,495	0.04%
2022/03/24	1.1	122.00	1.1	121.09	121.50	0	2,438	0.00%
2022/03/23	5.1	124.79	13	122.35	123.00	-7.9	2,365	-0.33%
2022/03/22	3	119.00	3	118.00	119.00	0	2,096	0.00%
2022/03/21	1	118.50	1	118.00	117.50	0	2,056	0.00%
2022/03/18	2	117.75	1.1	118.82	117.50	0.9	2,034	0.04%
2022/03/17	1	118.50	3	118.50	119.00	-2	1,989	-0.10%
2022/03/15	0	0.00	3	112.33	112.00	-3	1,911	-0.16%
2022/03/14	3	117.17	2	116.50	116.50	1	1,870	0.05%
2022/03/11	2	118.00	0	0.00	117.50	2	1,827	0.11%
2022/03/10	5	117.60	1	118.50	116.00	4	1,768	0.23%
2022/03/09	4	114.38	2	116.00	115.50	2	1,653	0.12%
2022/03/08	7	112.00	2	112.00	110.50	5	1,505	0.33%
2022/03/07	3	111.50	1	110.00	110.00	2	1,467	0.14%
2022/03/04	0	0.00	2	115.00	113.50	-2	1,445	-0.14%
2022/03/03	6	113.17	4	112.38	113.50	2	1,410	0.14%
2022/03/02	0	0.00	1	111.01	111.00	-1	1,367	-0.07%
2022/03/01	0	0.00	1	109.50	109.00	-1	1,340	-0.07%
2022/02/25	0	0.00	1	107.50	107.50	-1	1,347	-0.07%
2022/02/24	1	106.50	2	106.50	105.50	-1	1,349	-0.07%
2022/02/23	0	0.00	1	108.50	108.50	-1	1,343	-0.07%
2022/02/16	1	109.00	2	107.00	108.50	-1	1,536	-0.07%
2022/02/15	1	108.00	0	0.00	106.50	1	1,523	0.07%
2022/02/14	1	106.50	2	106.50	106.00	-1	1,518	-0.07%
2022/02/09	0	0.00	2	104.00	105.50	-2	1,531	-0.13%
2022/02/08	2	102.00	0	0.00	102.50	2	1,529	0.13%
2022/01/26	1	101.00	0	0.00	100.50	1	1,534	0.07%
2022/01/24	0	0.00	1	102.00	102.50	-1	1,638	-0.06%
2022/01/21	0	0.00	1	105.50	105.50	-1	1,688	-0.06%
2022/01/20	1	103.50	1	102.50	104.50	0	1,735	0.00%
2022/01/18	0	0.00	1	107.00	105.00	-1	2,009	-0.05%
2022/01/12	1	103.50	0	0.00	104.50	1	2,246	0.04%
2022/01/10	1	105.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	12	105.71	0	0.00	105.00	12	2,310	0.52%
2022/01/06	0	0.00	2	110.50	110.00	-2	2,306	-0.09%
2022/01/05	0	0.00	1	109.50	109.50	-1	2,316	-0.04%
2022/01/04	4	108.50	0	0.00	109.00	4	2,312	0.17%
2021/12/30	3	111.33	5	110.90	112.50	-2	2,314	-0.09%
2021/12/29	1	108.50	0	0.00	110.00	1	2,264	0.04%
2021/12/27	1	107.00	0	0.00	107.00	1	2,260	0.04%
2021/12/23	0	0.00	4	108.38	108.00	-4	2,290	-0.17%
2021/12/21	0	0.00	1	106.00	105.50	-1	2,294	-0.04%
2021/12/16	0	0.00	1	106.00	105.00	-1	2,313	-0.04%
2021/12/13	0	0.00	1	104.50	104.00	-1	2,336	-0.04%
2021/12/09	0	0.00	1	106.00	106.00	-1	2,357	-0.04%
2021/12/08	2	105.00	0	0.00	105.00	2	2,383	0.08%
2021/12/07	1	107.50	0	0.00	105.50	1	2,427	0.04%
2021/12/02	2	108.00	0	0.00	107.00	2	2,616	0.08%
2021/12/01	0	0.00	1	107.50	109.00	-1	2,673	-0.04%
2021/11/30	0	0.00	3	107.00	106.00	-3	2,734	-0.11%
2021/11/29	1	106.00	5	104.90	105.50	-4	2,886	-0.14%
2021/11/26	4	104.38	0	0.00	104.00	4	2,937	0.14%
2021/11/25	0	0.00	1	107.00	107.00	-1	2,969	-0.03%
2021/11/24	0	0.00	3	106.50	107.50	-3	2,985	-0.10%
2021/11/22	0	0.00	1	109.50	110.50	-1	3,054	-0.03%
2021/11/19	0	0.00	4	111.00	109.50	-4	3,098	-0.13%
2021/11/18	1	111.50	2	110.50	112.50	-1	3,195	-0.03%
2021/11/17	0	0.00	3	111.50	112.00	-3	3,203	-0.09%
2021/11/16	0	0.00	10	110.00	109.00	-10	3,179	-0.31%
2021/11/15	10	109.00	2	110.00	109.00	8	3,218	0.25%
2021/11/10	0	0.00	4	107.50	108.00	-4	3,338	-0.12%
2021/11/09	0	0.00	2	106.50	106.00	-2	3,361	-0.06%
2021/11/08	1	104.50	1	103.50	104.00	0	3,369	0.00%
2021/11/04	0	0.00	4	105.75	104.00	-4	3,439	-0.12%
2021/11/03	1	103.50	1	104.50	103.50	0	3,596	0.00%
2021/11/02	7	104.93	7	105.14	103.00	0	3,655	0.00%
2021/11/01	5	105.60	12	104.08	106.00	-7	3,680	-0.19%
2021/10/29	8.1	103.25	12	102.50	103.00	-3.9	3,746	-0.10%
2021/10/28	10.1	105.20	4	104.88	105.00	6.1	3,765	0.16%
2021/10/27	6	105.67	5	106.70	108.50	1	3,793	0.03%
2021/10/26	35	107.50	5	107.80	107.00	30	3,828	0.78%
2021/10/25	2	116.75	1	117.00	118.50	1	3,885	0.03%
2021/10/22	1	117.00	0	0.00	117.00	1	4,099	0.02%
2021/10/21	1	115.00	0	0.00	113.00	1	4,279	0.02%
2021/10/20	2	116.50	2	114.50	115.50	0	4,452	0.00%
2021/10/19	1	113.50	0	0.00	114.00	1	4,703	0.02%
2021/10/15	0	0.00	3	109.67	110.50	-3	5,588	-0.05%
2021/10/13	0	0.00	6	103.00	103.00	-6	6,351	-0.09%
2021/10/12	1	108.00	0	0.00	107.50	1	6,537	0.02%
2021/10/08	1	111.50	0	0.00	111.00	1	6,678	0.01%
2021/10/06	2	111.50	0	0.00	106.50	2	7,303	0.03%
2021/10/05	0	0.00	2	107.00	110.50	-2	7,572	-0.03%
2021/10/04	1	109.00	1	107.50	107.50	0	7,642	0.00%
2021/10/01	0	0.00	2	110.00	108.00	-2	7,685	-0.03%
2021/09/30	2	114.00	0	0.00	113.50	2	7,694	0.03%
2021/09/29	0	0.00	1	110.50	110.50	-1	7,697	-0.01%
2021/09/22	0	0.00	1	117.50	117.50	-1	7,697	-0.01%
2021/09/17	0	0.00	2	117.50	118.00	-2	7,715	-0.03%
2021/09/10	6	116.00	8	117.50	116.00	-2	7,780	-0.03%
2021/09/09	2	116.50	0	0.00	116.00	2	7,817	0.03%
2021/09/08	1	115.00	1	114.50	114.00	0	7,840	0.00%
2021/09/07	1	120.50	1	117.50	122.00	0	7,904	0.00%
2021/09/06	4	127.13	1	125.00	126.00	3	7,897	0.04%
2021/09/03	0	0.00	2	130.00	129.50	-2	8,131	-0.02%
2021/09/02	4	129.13	13	127.69	125.00	-9	8,269	-0.11%
2021/09/01	13	127.88	3	129.00	129.00	10	8,179	0.12%
2021/08/31	3	126.67	19	126.66	128.50	-16	8,133	-0.20%
2021/08/30	12	127.00	2	125.75	125.50	10	8,115	0.12%
2021/08/26	13	127.77	12	128.13	126.00	1	8,071	0.01%
2021/08/25	0	0.00	3	126.33	126.50	-3	8,014	-0.04%
2021/08/24	1	126.00	1	124.50	124.50	0	7,960	0.00%
2021/08/23	6	123.25	0	0.00	124.00	6	7,855	0.08%
2021/08/20	0	0.00	2	121.50	122.00	-2	7,844	-0.03%
2021/08/19	3	121.00	2	121.50	117.00	1	7,810	0.01%
2021/08/18	2	120.00	5	115.50	121.50	-3	7,764	-0.04%
2021/08/17	0	0.00	1	116.50	116.50	-1	7,741	-0.01%
2021/08/16	1	118.00	2	122.25	121.50	-1	7,712	-0.01%
2021/08/13	0	0.00	2	120.00	120.50	-2	7,655	-0.03%
2021/08/12	1	123.00	0	0.00	123.50	1	7,617	0.01%
2021/08/11	2	125.50	1	120.00	122.50	1	7,595	0.01%
2021/08/10	4	126.50	2	124.50	126.50	2	7,575	0.03%
2021/08/09	15	136.93	4	136.88	131.50	11	7,561	0.15%
2021/08/06	0	0.00	2	137.50	138.00	-2	7,426	-0.03%
2021/08/05	3	137.33	3	137.67	137.50	0	7,380	0.00%
2021/08/04	8	137.25	0	0.00	135.50	8	7,358	0.11%
2021/08/03	1	137.50	1	138.50	139.00	0	7,293	0.00%
2021/08/02	3	135.17	4	139.00	136.50	-1	7,234	-0.01%
2021/07/30	5	135.90	4	139.00	134.50	1	7,180	0.01%
2021/07/29	22	135.41	12	135.54	136.00	10	7,096	0.14%
2021/07/28	6	135.50	6	128.00	136.00	0	6,891	0.00%
2021/07/27	1	138.00	3	135.83	133.50	-2	6,708	-0.03%
2021/07/26	5.2	134.13	7	136.14	137.50	-1.8	6,546	-0.03%
2021/07/23	9	134.39	3	134.83	131.00	6	6,378	0.09%
2021/07/22	12	144.83	5	145.80	144.00	7	6,094	0.11%
2021/07/21	5	143.40	11	146.77	144.50	-6	5,887	-0.10%
2021/07/20	2	138.50	2	140.50	135.50	0	5,616	0.00%
2021/07/19	17	142.68	3	143.00	142.00	14	5,552	0.25%
2021/07/16	2	132.50	2	133.50	137.50	0	5,129	0.00%
2021/07/15	4	124.63	2	125.00	125.00	2	4,912	0.04%
2021/07/14	4	121.13	7	121.57	124.50	-3	4,772	-0.06%
2021/07/13	4	122.13	9	127.00	121.00	-5	4,530	-0.11%
2021/07/12	5	112.80	3	114.33	116.00	2	4,161	0.05%
2021/07/09	1	107.50	6	106.25	105.50	-5	3,907	-0.13%
2021/07/07	3	102.17	1	103.50	103.50	2	3,842	0.05%
2021/07/06	2	101.00	0	0.00	100.00	2	3,874	0.05%
2021/07/05	2	101.50	0	0.00	102.50	2	3,926	0.05%
2021/07/02	0	0.00	1	99.10	99.70	-1	4,024	-0.02%
2021/07/01	0	0.00	1	99.90	98.50	-1	4,066	-0.02%
2021/06/30	2	99.35	2.1	99.95	100.00	-0.1	4,102	0.00%
2021/06/29	0	0.00	2	99.50	99.00	-2	4,132	-0.05%
2021/06/28	0	0.00	1	100.50	100.50	-1	4,203	-0.02%
2021/06/25	1	100.00	15	101.47	100.00	-14	4,308	-0.32%
2021/06/24	15	103.77	1	101.50	101.50	14	4,309	0.32%
2021/06/22	0.1	102.00	0	0.00	100.50	0.1	4,307	0.00%
2021/06/21	2	101.25	0	0.00	100.50	2	4,291	0.05%
2021/06/18	1	105.00	0	0.00	106.00	1	4,272	0.02%
2021/06/17	7	105.50	5	107.10	109.50	2	4,201	0.05%
2021/06/16	4	107.13	2	105.00	104.50	2	4,140	0.05%
2021/06/15	0	0.00	3	107.00	105.50	-3	4,046	-0.07%
2021/06/11	9	106.94	5	105.50	105.00	4	4,015	0.10%
2021/06/10	11	108.00	18	110.00	110.00	-7	3,788	-0.18%
2021/06/09	5	100.50	1.1	99.63	100.00	3.9	3,614	0.11%
2021/06/07	2	95.70	1.5	96.49	97.00	0.5	3,553	0.01%
2021/06/03	0	0.00	1	95.50	95.40	-1	3,547	-0.03%
2021/06/01	1	95.50	0	0.00	95.10	1	3,564	0.03%
2021/05/31	0	0.00	1	95.00	94.40	-1	3,571	-0.03%
2021/05/25	0	0.00	1	91.90	93.20	-1	3,719	-0.03%
2021/05/20	1	88.80	0	0.00	88.30	1	4,058	0.02%
2021/05/17	0	0.00	5	81.46	83.40	-5	4,268	-0.12%
2021/05/14	0	0.00	1	86.60	87.50	-1	4,337	-0.02%
2021/05/13	1	85.30	2	82.20	85.90	-1	4,583	-0.02%
2021/05/12	0.2	84.80	0	0.00	85.00	0.2	4,720	0.00%
2021/05/11	0.1	91.50	1	89.50	89.50	-0.9	4,853	-0.02%
2021/05/06	0	0.00	1	96.20	96.00	-1	4,748	-0.02%
2021/05/03	0.2	99.80	1	100.00	98.90	-0.8	4,666	-0.02%
2021/04/29	1	103.00	0	0.00	102.50	1	4,589	0.02%
2021/04/28	0	0.00	4	102.75	102.50	-4	4,530	-0.09%
2021/04/27	5.1	101.35	4	101.50	101.00	1.1	4,451	0.02%
2021/04/26	5	102.80	5	102.90	106.50	0	4,223	0.00%
2021/04/23	6	97.55	6	98.20	98.80	0	4,003	0.00%
2021/04/22	4	97.38	4	96.43	97.40	0	3,843	0.00%
2021/04/21	1	93.70	2	93.40	93.40	-1	3,679	-0.03%
2021/04/20	0	0.00	1	93.90	93.70	-1	3,688	-0.03%
2021/04/16	3	95.90	3	95.70	95.50	0	3,811	0.00%
2021/04/15	2	93.75	3	94.23	94.00	-1	3,795	-0.03%
2021/04/14	1	94.70	4	92.95	92.80	-3	3,779	-0.08%
2021/04/13	1	95.20	0	0.00	94.90	1	3,737	0.03%
2021/04/12	2	95.75	0	0.00	95.40	2	3,707	0.05%
2021/04/09	1	95.80	0	0.00	95.80	1	3,665	0.03%
2021/04/08	1	98.60	2	97.90	98.20	-1	3,607	-0.03%
2021/04/07	1	95.20	5	95.36	95.10	-4	3,487	-0.11%
2021/04/06	1	95.70	0	0.00	94.80	1	3,428	0.03%
2021/03/31	4	94.08	1	94.90	93.40	3	3,344	0.09%
2021/03/30	0	0.00	17	92.49	95.20	-17	3,262	-0.52%
2021/03/29	0	0.00	4	91.53	90.10	-4	3,143	-0.13%
2021/03/26	0	0.00	3	90.10	90.40	-3	3,134	-0.10%
2021/03/24	0	0.00	2	88.25	88.10	-2	3,118	-0.06%
2021/03/23	3	89.43	0	0.00	88.90	3	3,123	0.10%
2021/03/22	3	88.70	0	0.00	88.70	3	3,087	0.10%
2021/03/19	1	88.80	0	0.00	89.30	1	3,079	0.03%
2021/03/18	4	89.20	0	0.00	89.40	4	3,069	0.13%
2021/03/17	1	87.90	0	0.00	87.20	1	3,048	0.03%
2021/03/15	2	88.10	0	0.00	88.00	2	3,066	0.07%
2021/03/12	0	0.00	1	86.20	86.10	-1	3,048	-0.03%
2021/03/11	1	85.30	2	85.00	84.80	-1	3,061	-0.03%
2021/03/10	10	83.50	0	0.00	83.40	10	3,091	0.32%
2021/03/08	1	85.20	0	0.00	84.10	1	3,121	0.03%
2021/03/05	0	0.00	2	85.10	85.20	-2	3,109	-0.06%
2021/03/04	0	0.00	2	85.10	84.50	-2	3,105	-0.06%
2021/03/03	11	85.27	11	85.54	85.90	0	3,135	0.00%
2021/03/02	0	0.00	1	87.70	86.10	-1	3,109	-0.03%
2021/02/26	2	87.90	0	0.00	87.60	2	3,085	0.06%
2021/02/25	4	90.50	0	0.00	90.00	4	3,040	0.13%
2021/02/24	7	92.66	4	94.13	92.00	3	2,949	0.10%
2021/02/23	1	88.50	3	89.13	90.00	-2	2,693	-0.07%
2021/02/22	1	87.50	1	88.80	88.00	0	2,601	0.00%
2021/02/18	0	0.00	2	85.50	87.00	-2	2,566	-0.08%
2021/02/17	2	86.05	6	85.87	87.00	-4	2,549	-0.16%
2021/02/05	1	81.20	5	82.04	82.40	-4	2,429	-0.16%
2021/02/04	3.1	80.40	9	80.98	81.80	-5.9	2,325	-0.25%
2021/02/03	0	0.00	10	76.86	78.20	-10	2,047	-0.49%
2021/02/02	0	0.00	1	73.60	74.80	-1	1,886	-0.05%
2021/02/01	1	70.80	0	0.00	73.50	1	1,712	0.06%
2021/01/29	0	0.00	3	71.60	71.20	-3	1,692	-0.18%
2021/01/26	1	72.40	0	0.00	72.90	1	1,678	0.06%
2021/01/25	0	0.00	10	74.00	74.00	-10	1,638	-0.61%
2021/01/21	0	0.00	0.1	71.10	71.00	-0.1	1,685	-0.01%
2021/01/20	1	72.20	0	0.00	71.00	1	1,716	0.06%
2021/01/19	0.1	72.17	0	0.00	71.80	0.1	1,728	0.01%
2021/01/15	1	72.50	0	0.00	71.70	1	1,724	0.06%
2021/01/13	0	0.00	0	73.10	72.80	0	1,725	0.00%
2021/01/12	8	74.69	1	72.80	72.80	7	1,728	0.40%
2021/01/11	0	0.00	7	74.34	75.10	-7	1,670	-0.42%
2021/01/08	0	72.40	0	0.00	72.20	0	1,570	0.00%
2021/01/05	1	72.30	0	0.00	72.70	1	1,588	0.06%
2021/01/04	0	0.00	1	72.90	73.40	-1	1,597	-0.06%
2020/12/31	2	72.40	7	72.80	72.60	-5	1,610	-0.31%
2020/12/30	2	71.55	3	71.50	72.50	-1	1,598	-0.06%
2020/12/28	11	71.21	0	0.00	71.20	11	1,582	0.69%
2020/12/24	2	71.50	0	0.00	71.60	2	1,568	0.13%
2020/12/23	0	0.00	1	71.90	71.90	-1	1,556	-0.06%
2020/12/22	2	71.00	0	0.00	71.00	2	1,550	0.13%
2020/12/21	4	70.50	0	0.00	71.20	4	1,528	0.26%
2020/12/18	5	72.70	0	0.00	71.70	5	1,512	0.33%
2020/12/15	2	70.60	2	72.00	70.20	0	1,464	0.00%
2020/12/14	2	71.70	0	72.00	71.60	2	1,450	0.14%
2020/12/11	10	71.98	1	72.10	72.10	9	1,441	0.62%
2020/12/09	1	74.60	2	75.40	75.60	-1	1,397	-0.07%
2020/12/08	0	0.00	2	73.95	73.70	-2	1,297	-0.15%
2020/12/07	5	74.00	1	73.10	73.50	4	1,277	0.31%
2020/12/04	1	73.00	1	73.20	73.50	0	1,247	0.00%
2020/12/03	2	72.30	1	73.50	71.90	1	1,212	0.08%
2020/12/01	0	0.00	1	71.50	71.40	-1	1,156	-0.09%
2020/11/30	3	71.80	0	0.00	71.80	3	1,141	0.26%
2020/11/27	1	72.50	3	72.67	72.50	-2	1,129	-0.18%
2020/11/26	0	0.00	1	70.90	71.50	-1	1,079	-0.09%
2020/11/25	1	71.40	0	0.00	71.30	1	1,065	0.09%
2020/11/24	1	72.40	0	0.00	72.60	1	1,048	0.10%
2020/11/23	0	0.00	5	72.66	73.10	-5	1,033	-0.48%
2020/11/19	2	73.00	2	72.85	72.70	0	995	0.00%
2020/11/18	2	73.00	4	72.60	72.80	-2	973	-0.21%
2020/11/17	3	71.10	0	0.00	70.90	3	896	0.33%
2020/11/16	2	71.20	0	0.00	71.10	2	909	0.22%
2020/11/09	4	69.90	0	0.00	69.90	4	880	0.45%
2020/11/02	1	70.00	0	0.00	69.50	1	1,080	0.09%
2020/10/28	0	0.00	1	68.90	69.40	-1	1,042	-0.10%
2020/10/27	1	68.50	1	68.20	68.50	0	1,046	0.00%
2020/10/15	1	67.50	2	67.25	66.90	-1	1,176	-0.09%
2020/10/14	0	0.00	4	68.25	68.40	-4	1,178	-0.34%
2020/10/12	0	0.00	1	68.20	66.60	-1	1,205	-0.08%
2020/10/08	0	0.00	5	66.20	67.10	-5	1,268	-0.39%
2020/09/28	1	63.70	0	0.00	63.70	1	1,724	0.06%
2020/09/24	2	64.00	0	0.00	64.00	2	1,771	0.11%
2020/09/23	1	64.70	0	0.00	64.60	1	1,785	0.06%
2020/09/17	0	0.00	2	66.30	66.10	-2	1,828	-0.11%
2020/09/14	2	65.50	0	0.00	65.80	2	1,961	0.10%
2020/09/04	0	0.00	2	63.90	63.80	-2	1,998	-0.10%
2020/09/02	0	0.00	1	64.70	64.60	-1	2,021	-0.05%
2020/08/31	1	64.20	1	63.90	63.80	0	2,063	0.00%
2020/08/26	0	0.00	1	65.00	64.90	-1	2,128	-0.05%
2020/08/24	0	0.00	1	64.90	65.00	-1	2,145	-0.05%
2020/08/20	2	63.75	2	63.70	63.90	0	2,150	0.00%
2020/08/19	7	65.79	0	0.00	65.60	7	2,123	0.33%
2020/08/13	1	66.50	0	0.00	66.60	1	2,106	0.05%
2020/08/10	0	0.00	7	72.61	72.70	-7	2,057	-0.34%
2020/08/07	5	72.70	2	72.65	72.70	3	2,034	0.15%
2020/08/06	0	0.00	1	73.40	73.30	-1	2,010	-0.05%
2020/08/04	2	72.50	1	72.70	72.80	1	1,939	0.05%
2020/07/31	1	73.50	1	73.00	72.30	0	1,936	0.00%
2020/07/29	0	0.00	3	71.43	71.70	-3	1,925	-0.16%
2020/07/28	2	69.00	0	0.00	68.50	2	1,897	0.11%
2020/07/24	1	71.90	0	0.00	71.20	1	1,858	0.05%
2020/07/23	4	72.10	0	0.00	72.20	4	1,902	0.21%
2020/07/22	0	0.00	1	72.60	72.20	-1	1,920	-0.05%
2020/07/16	1	71.00	0	0.00	71.00	1	1,890	0.05%
2020/07/15	0	0.00	2	72.45	72.30	-2	1,857	-0.11%
2020/07/14	0	0.00	3	72.83	73.00	-3	1,816	-0.17%
2020/07/13	2	73.40	2	73.10	73.40	0	1,801	0.00%
2020/07/10	0	0.00	5	72.20	71.50	-5	1,731	-0.29%
2020/07/08	1	73.00	1	73.30	72.70	0	1,667	0.00%
2020/07/07	7	72.13	9	72.71	73.00	-2	1,596	-0.13%
2020/07/03	1	68.90	0	68.70	68.60	1	1,421	0.07%
2020/07/02	0	0.00	1	67.90	68.40	-1	1,446	-0.07%
2020/06/30	3	66.43	0	0.00	66.70	3	1,504	0.20%
2020/06/24	1	67.20	0	0.00	67.40	1	1,499	0.07%
2020/06/22	1	66.60	0	0.00	66.90	1	1,508	0.07%
2020/06/10	2	67.20	10	67.50	67.20	-8	1,578	-0.51%
2020/06/09	1	67.40	0	0.00	67.30	1	1,619	0.06%
2020/06/05	0	0.00	1	67.70	67.60	-1	1,693	-0.06%
2020/06/04	0	0.00	7	67.40	67.60	-7	1,759	-0.40%
2020/06/03	0	0.00	2	66.90	66.90	-2	1,946	-0.10%
2020/05/27	1	65.90	0	0.00	65.80	1	2,470	0.04%
2020/05/19	2	65.05	0	0.00	65.10	2	2,459	0.08%
2020/05/14	1	65.50	0	0.00	65.00	1	2,442	0.04%
2020/05/13	1	66.20	0	0.00	66.20	1	2,424	0.04%
2020/05/12	0	0.00	1	66.50	66.30	-1	2,418	-0.04%
2020/05/11	0	0.00	1	66.40	66.60	-1	2,401	-0.04%
2020/05/08	1	66.70	0	0.00	66.10	1	2,391	0.04%
2020/05/07	1	66.30	2	66.40	66.50	-1	2,400	-0.04%
2020/05/06	6	65.88	0	0.00	65.90	6	2,463	0.24%
2020/04/30	10	66.21	0	0.00	66.30	10	2,502	0.40%
2020/04/29	2	66.70	0	0.00	66.20	2	2,523	0.08%
2020/04/28	4	67.35	0	0.00	66.60	4	2,500	0.16%
2020/04/27	1	69.00	2	68.95	70.00	-1	2,450	-0.04%
2020/04/24	0	0.00	4	67.80	68.00	-4	2,408	-0.17%
2020/04/22	1	66.00	1	66.40	66.50	0	2,369	0.00%
2020/04/21	1	66.00	0	0.00	66.00	1	2,357	0.04%
2020/04/14	2	64.70	3	64.70	64.70	-1	2,248	-0.04%
2020/04/13	0	0.00	8.6	64.28	63.80	-8.6	2,233	-0.38%
2020/04/10	0	0.00	31	64.00	63.90	-31	2,211	-1.40%
2020/04/08	2	64.85	0	0.00	65.00	2	2,179	0.09%
2020/04/07	31	64.21	2	63.85	64.50	29	2,157	1.34%
2020/04/06	10	63.20	1	63.00	62.90	9	2,113	0.43%
2020/04/01	2.3	61.33	1	61.10	61.00	1.3	2,056	0.06%
2020/03/31	0	0.00	1	60.00	59.60	-1	2,020	-0.05%
2020/03/30	2	59.65	0	0.00	60.10	2	2,004	0.10%
2020/03/27	3	60.83	0.3	60.00	59.40	2.7	1,995	0.14%
2020/03/26	10	59.50	0	0.00	60.30	10	1,977	0.51%
2020/03/25	2	59.50	1	60.30	59.30	1	1,958	0.05%
2020/03/24	2	59.00	2	59.80	58.70	0	1,933	0.00%
2020/03/23	3	58.80	3	58.87	58.40	0	1,895	0.00%
2020/03/20	6	58.53	3	58.13	60.00	3	1,886	0.16%
2020/03/19	2	56.75	0	0.00	55.00	2	1,870	0.11%
2020/03/18	6	61.00	0	0.00	60.40	6	1,835	0.33%
2020/03/17	3	62.53	13	63.08	63.40	-10	1,805	-0.55%
2020/03/16	5	62.20	11	61.73	61.80	-6	1,748	-0.34%
2020/03/13	13	59.53	25	59.68	60.60	-12	1,693	-0.71%
2020/03/11	9	69.71	8	67.75	67.60	1	1,574	0.06%
2020/03/09	9	73.20	13	73.65	69.90	-4	1,459	-0.27%
2020/03/06	17.6	73.33	19	74.69	74.00	-1.4	1,236	-0.11%
2020/03/05	1	72.30	3	70.40	70.20	-2	982	-0.20%
2020/03/04	3	70.17	2	68.85	71.20	1	871	0.11%
2020/03/02	0	0.00	4	64.80	64.50	-4	671	-0.60%
2020/02/27	1	66.10	0	0.00	65.60	1	654	0.15%
2020/02/26	0	0.00	2	66.90	66.50	-2	645	-0.31%
2020/02/25	2	66.25	0	0.00	66.50	2	645	0.31%
2020/02/24	1	67.80	0	0.00	67.40	1	633	0.16%
2020/02/21	4	68.18	0	0.00	68.30	4	627	0.64%
2020/02/14	0	0.00	1	69.80	69.80	-1	638	-0.16%
2020/02/10	6	70.38	3	69.80	69.50	3	629	0.48%
2020/02/07	3	71.63	3	72.10	71.30	0	606	0.00%
2020/02/06	14	70.26	8	70.94	69.30	6	528	1.13%
2020/02/05	0	0.00	1	68.50	68.50	-1	451	-0.22%
2020/02/04	2	68.40	1	69.30	67.70	1	445	0.22%
2020/02/03	1	68.70	31	67.44	69.60	-30	428	-7.01%
2020/01/13	0	0.00	1	68.30	70.50	-1	399	-0.25%
2019/12/17	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/12/05	0	0.00	1	69.00	69.10	-1	469	-0.21%
2019/11/14	0	0.00	2	67.70	68.00	-2	436	-0.46%
2019/11/08	1	65.90	0	0.00	66.20	1	443	0.23%
2019/11/06	24	66.31	0	0.00	66.50	24	471	5.09%
2019/10/31	6	66.60	0	0.00	66.50	6	493	1.22%
2019/10/22	1	67.50	0	0.00	67.50	1	550	0.18%
2019/10/18	0	0.00	5	67.46	68.00	-5	547	-0.91%
2019/09/05	2	67.25	0	0.00	67.20	2	722	0.28%
2019/09/03	1	67.10	0	0.00	67.20	1	750	0.13%
2019/08/27	1	66.80	0	0.00	66.10	1	791	0.13%
2019/08/20	1	66.90	0	0.00	66.80	1	836	0.12%
2019/08/15	1	64.60	0	0.00	64.60	1	846	0.12%
2019/08/14	2	66.60	0	0.00	66.50	2	851	0.23%
2019/08/13	3	66.40	0	0.00	65.80	3	856	0.35%
2019/08/08	2	70.90	0	0.00	71.00	2	832	0.24%
2019/08/06	15	70.11	20	68.80	70.10	-5	837	-0.60%
2019/08/01	2	70.65	0	0.00	71.10	2	855	0.23%
2019/07/31	2	70.20	0	0.00	70.00	2	849	0.24%
2019/07/30	0	0.00	5	70.50	70.00	-5	841	-0.59%
2019/07/25	0	0.00	5	75.10	74.80	-5	826	-0.61%
2019/07/04	0	0.00	5	73.70	73.90	-5	942	-0.53%
2019/07/03	1	73.90	0	0.00	74.00	1	937	0.11%
2019/07/02	0	0.00	3	74.00	74.00	-3	935	-0.32%
2019/07/01	1	72.10	0	0.00	73.50	1	924	0.11%
2019/06/28	0	0.00	1	71.70	71.60	-1	910	-0.11%
2019/06/26	4	71.50	0	0.00	71.50	4	898	0.45%
2019/06/25	2	71.50	2	71.40	71.50	0	890	0.00%
2019/06/24	0	0.00	32	69.58	70.40	-32	863	-3.70%
2019/06/21	0	0.00	10	68.50	67.20	-10	840	-1.19%
2019/06/20	1	68.10	0	0.00	68.30	1	815	0.12%
2019/06/18	3	66.53	0	0.00	66.40	3	833	0.36%
2019/06/17	10	67.40	0	0.00	66.80	10	836	1.20%
2019/06/14	1	67.90	0	0.00	67.80	1	836	0.12%
2019/05/31	0	0.00	1	67.10	67.10	-1	853	-0.12%
2019/05/29	1	64.80	1	65.20	64.80	0	841	0.00%
2019/05/24	2	65.20	0	0.00	65.00	2	846	0.24%
2019/05/20	2	65.75	0	0.00	65.50	2	843	0.24%
2019/05/14	33	66.28	0	0.00	66.30	33	883	3.74%
2019/05/10	2	69.95	0	0.00	69.30	2	920	0.22%
2019/05/07	1	72.20	0	0.00	72.10	1	1,081	0.09%
2019/05/06	8	71.91	0	0.00	71.90	8	1,095	0.73%
2019/04/24	1	77.10	0	0.00	76.50	1	1,193	0.08%
2019/04/22	0	0.00	1	77.50	78.10	-1	1,180	-0.08%
2019/04/09	0	0.00	10	73.70	73.70	-10	1,169	-0.86%
2019/04/08	0	0.00	10	73.70	73.60	-10	1,175	-0.85%
2019/03/28	0	0.00	1	73.60	73.60	-1	1,176	-0.08%
2019/03/19	1	72.30	0	0.00	72.40	1	1,226	0.08%
2019/03/18	20	71.50	0	0.00	71.50	20	1,222	1.64%
2019/03/13	1	72.10	0	0.00	71.60	1	1,226	0.08%
2019/03/08	1	71.20	0	0.00	71.20	1	1,275	0.08%
2019/02/20	1	74.00	0	0.00	73.60	1	1,276	0.08%
2019/02/18	0	0.00	5	73.00	73.00	-5	1,276	-0.39%
2019/02/12	0	0.00	1	73.50	73.20	-1	1,239	-0.08%
2019/01/30	0	0.00	20	71.00	70.50	-20	1,196	-1.67%
2019/01/29	3	69.57	3	70.37	69.30	0	1,161	0.00%
2019/01/28	1	66.00	0	0.00	66.20	1	1,052	0.09%
2019/01/25	0	0.00	2	66.95	67.00	-2	1,052	-0.19%
2019/01/24	2	65.75	0	0.00	65.60	2	1,052	0.19%
2019/01/23	0	0.00	2	65.30	66.40	-2	1,058	-0.19%
2019/01/21	1	65.20	5	65.00	64.80	-4	1,036	-0.39%
2019/01/18	1	63.70	5	63.50	63.30	-4	1,011	-0.40%
2019/01/17	3	62.40	3	61.20	61.70	0	999	0.00%
2019/01/15	6	62.60	0	0.00	62.60	6	944	0.64%
2019/01/11	4	62.00	0	0.00	61.90	4	931	0.43%
2019/01/10	1	60.50	0	0.00	60.70	1	905	0.11%
2018/12/26	1	58.10	0	0.00	57.40	1	910	0.11%
2018/12/21	1	56.60	0	0.00	56.80	1	937	0.11%
2018/12/20	20	56.80	0	0.00	56.70	20	934	2.14%
2018/12/17	1	60.00	2	60.10	60.00	-1	925	-0.11%
2018/12/14	2	61.10	0	0.00	60.30	2	923	0.22%
2018/12/12	1	58.50	0	0.00	58.90	1	885	0.11%
2018/12/07	1	59.20	0	0.00	59.30	1	895	0.11%
2018/12/06	2	60.20	0	0.00	58.70	2	902	0.22%
2018/12/04	2	62.50	0	0.00	62.00	2	898	0.22%
2018/11/15	1	57.20	0	0.00	57.60	1	1,019	0.10%
2018/11/08	1	57.90	0	0.00	58.00	1	1,221	0.08%
2018/11/07	1	57.50	0	0.00	57.10	1	1,228	0.08%
2018/11/06	0	0.00	1	56.60	56.60	-1	1,253	-0.08%
2018/11/01	1	58.90	0	0.00	58.70	1	1,264	0.08%
2018/10/30	1	59.10	0	0.00	58.80	1	1,248	0.08%
2018/10/17	1	68.20	0	0.00	67.70	1	1,283	0.08%
2018/10/16	1	69.60	0	0.00	68.00	1	1,300	0.08%
2018/10/12	3	67.97	0	0.00	68.10	3	1,296	0.23%
2018/10/11	1	66.40	0	0.00	66.10	1	1,295	0.08%
2018/10/09	2	70.90	0	0.00	71.20	2	1,288	0.16%
2018/10/03	2	77.30	0	0.00	76.50	2	1,327	0.15%
2018/09/10	0	0.00	1	80.30	78.00	-1	1,335	-0.07%
2018/08/31	0	0.00	1	84.20	84.60	-1	1,620	-0.06%
2018/08/29	0	0.00	1	82.50	82.20	-1	1,598	-0.06%
2018/08/28	0	0.00	6	82.55	83.50	-6	1,579	-0.38%
2018/08/23	0	0.00	1	81.10	81.80	-1	1,543	-0.06%
2018/08/22	0	0.00	1	81.70	81.80	-1	1,546	-0.06%
2018/08/20	1	79.90	2	79.10	79.40	-1	1,494	-0.07%
2018/08/16	0	0.00	11	78.41	78.50	-11	1,421	-0.77%
2018/08/15	0	0.00	1	76.80	76.80	-1	1,380	-0.07%
2018/08/13	0	0.00	17	77.51	77.40	-17	1,347	-1.26%
2018/08/10	0	0.00	3	78.90	78.00	-3	1,324	-0.23%
2018/08/09	0	0.00	2	78.60	78.80	-2	1,324	-0.15%
2018/08/06	1	77.50	2	77.50	77.50	-1	1,344	-0.07%
2018/08/03	0	0.00	3	76.10	77.00	-3	1,342	-0.22%
2018/08/02	0	0.00	4	74.60	74.90	-4	1,355	-0.30%
2018/08/01	0	0.00	4	74.20	74.50	-4	1,373	-0.29%
2018/07/26	1	71.90	0	0.00	72.10	1	1,387	0.07%
2018/07/23	2	70.40	0	0.00	70.20	2	1,461	0.14%
2018/07/16	9	71.14	0	0.00	71.00	9	1,473	0.61%
2018/07/06	3	72.17	0	0.00	72.90	3	1,500	0.20%
2018/07/05	1	72.10	0	0.00	71.80	1	1,518	0.07%
2018/07/04	5	72.40	0	0.00	72.00	5	1,564	0.32%
2018/07/03	1	73.00	0	0.00	73.10	1	1,571	0.06%
2018/07/02	4	73.88	0	0.00	73.50	4	1,585	0.25%
2018/06/29	2	74.15	0	0.00	74.20	2	1,588	0.13%
2018/06/27	1	74.30	0	0.00	74.70	1	1,625	0.06%
2018/06/26	2	73.85	0	0.00	74.80	2	1,633	0.12%
2018/06/25	1	73.80	0	0.00	73.40	1	1,635	0.06%
2018/06/21	1	75.30	0	0.00	75.60	1	1,651	0.06%
2018/06/20	2	74.70	0	0.00	74.90	2	1,685	0.12%
2018/06/19	5	75.80	0	0.00	75.40	5	1,707	0.29%
2018/06/15	5	78.60	0	0.00	77.80	5	1,701	0.29%
2018/06/12	1	81.30	21	81.00	80.20	-20	1,555	-1.29%
2018/06/08	1	79.40	1	78.40	78.00	0	1,505	0.00%
2018/06/06	0	0.00	3	77.70	78.20	-3	1,560	-0.19%
2018/05/28	1	77.40	1	77.10	77.20	0	1,756	0.00%
2018/05/25	0	0.00	3	75.40	75.10	-3	1,842	-0.16%
2018/05/24	0	0.00	1	74.80	75.00	-1	2,183	-0.05%
2018/05/21	3	73.80	0	0.00	74.70	3	2,328	0.13%
2018/05/14	0	0.00	2	74.00	75.40	-2	2,410	-0.08%
2018/05/11	1	73.00	3	73.40	73.10	-2	2,419	-0.08%
2018/05/10	5	74.60	0	0.00	74.50	5	2,442	0.20%
2018/05/08	0	0.00	4	72.45	72.50	-4	2,554	-0.16%
2018/05/03	1	71.30	0	0.00	71.00	1	2,845	0.04%
2018/05/02	2	72.60	2	72.30	72.80	0	2,834	0.00%
2018/04/30	1	71.10	0	0.00	70.70	1	2,806	0.04%
2018/04/27	1	70.20	0	0.00	71.20	1	2,814	0.04%
2018/04/26	1	69.30	0	0.00	68.00	1	2,815	0.04%
2018/04/25	3	68.40	0	0.00	69.20	3	2,826	0.11%
2018/04/19	0	0.00	1	72.80	73.30	-1	2,837	-0.04%
2018/04/18	1	70.70	1	70.90	70.00	0	2,840	0.00%
2018/04/10	3	74.90	0	0.00	74.70	3	3,010	0.10%
2018/04/03	9	76.16	0	0.00	76.10	9	2,969	0.30%
2018/03/28	1	79.00	0	0.00	78.80	1	2,992	0.03%
2018/03/20	1	79.30	0	0.00	79.30	1	3,066	0.03%
2018/03/16	4	80.40	0	0.00	81.10	4	3,114	0.13%
2018/03/14	9	81.69	0	0.00	81.70	9	3,070	0.29%
2018/03/06	0	0.00	2	84.50	82.50	-2	3,016	-0.07%
2018/03/05	0	0.00	3	83.50	83.90	-3	2,991	-0.10%
2018/03/02	1	82.30	0	0.00	81.70	1	3,002	0.03%
2018/03/01	1	80.20	3	81.30	81.70	-2	2,972	-0.07%
2018/02/27	2	81.15	1	84.00	80.60	1	2,944	0.03%
2018/02/26	5	83.70	1	87.40	83.10	4	2,869	0.14%
2018/02/21	0	0.00	8	76.70	77.80	-8	2,683	-0.30%
2018/02/06	0	0.00	4	73.80	73.00	-4	2,760	-0.14%
2018/02/05	1	76.20	0	0.00	78.10	1	2,740	0.04%
2018/01/30	7	80.43	5	78.98	76.70	2	2,964	0.07%
2018/01/29	7	77.86	4	78.43	80.30	3	2,928	0.10%
2018/01/25	0	0.00	1	72.80	72.60	-1	3,055	-0.03%
2018/01/15	0	0.00	2	72.40	72.40	-2	3,433	-0.06%
2018/01/11	0	0.00	1	72.60	73.30	-1	3,473	-0.03%
2018/01/05	0	0.00	3	74.00	74.10	-3	3,674	-0.08%
2018/01/04	1	70.50	0	0.00	70.80	1	3,616	0.03%