研通 (6229)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.95
漲跌
▲3.75
漲幅
+9.82%
成交量
7,908張
產業
上櫃半導體類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	40.00	41.95	-5	1,057	-0.47%
2024/05/17	0	0.00	3	37.10	37.00	-3	911	-0.33%
2024/05/15	4	36.05	0	0.00	35.45	4	914	0.44%
2024/05/14	7	35.69	2	37.00	36.20	5	914	0.55%
2024/05/10	2	31.00	0	0.00	31.20	2	912	0.22%
2024/04/24	1	33.60	0	0.00	35.00	1	1,902	0.05%
2024/04/23	1	32.30	0	0.00	32.80	1	1,891	0.05%
2024/04/17	0	0.00	7	35.28	35.25	-7	1,883	-0.37%
2024/04/16	0	0.00	3	35.87	35.45	-3	1,869	-0.16%
2024/04/15	11	39.61	1	37.50	37.00	10	1,845	0.54%
2024/04/11	1	33.30	1	34.50	34.95	0	1,729	0.00%
2024/04/10	0	0.00	2	31.50	31.80	-2	1,709	-0.12%
2024/03/26	1	32.75	0	0.00	31.65	1	1,684	0.06%
2024/03/20	1	32.45	1	31.35	31.35	0	1,657	0.00%
2024/03/18	2	32.60	2	32.70	32.70	0	1,646	0.00%
2024/03/13	2	32.50	0	0.00	32.70	2	1,633	0.12%
2024/03/12	1	35.30	1	35.25	35.25	0	1,620	0.00%
2024/03/05	0	0.00	2	41.10	40.55	-2	1,540	-0.13%
2024/03/04	1	42.60	1	42.60	42.55	0	1,514	0.00%
2024/03/01	3	44.97	1	43.05	43.60	2	1,479	0.13%
2024/02/29	0	0.00	5	44.04	43.55	-5	1,355	-0.37%
2024/02/27	5	40.00	0	0.00	40.40	5	1,313	0.38%
2024/02/26	0	0.00	6	41.33	41.35	-6	1,301	-0.46%
2024/02/21	1	40.10	0	0.00	40.55	1	1,285	0.08%
2024/02/20	0	0.00	1	40.55	40.55	-1	1,275	-0.08%
2024/02/19	1	41.00	0	40.15	39.00	1	1,262	0.08%
2024/02/16	0	0.00	0	40.10	40.30	0	1,249	0.00%
2024/02/15	1	38.55	2	39.75	39.50	-1	1,234	-0.08%
2024/02/05	0	0.00	1	40.10	38.85	-1	1,225	-0.08%
2024/02/02	0	43.25	6	41.35	41.55	-6	1,197	-0.50%
2024/02/01	11	44.44	16	43.47	43.20	-5	1,156	-0.43%
2024/01/31	0	0.00	3	41.25	41.25	-3	901	-0.33%
2024/01/30	4	37.25	0	0.00	37.50	4	812	0.49%
2024/01/29	90	37.47	132	37.33	37.55	-42	738	-5.69%	大賣/
2024/01/26	32	36.15	3	37.40	37.40	29	311	9.31%
2024/01/25	0	0.00	2	34.00	34.00	-2	222	-0.90%
2023/11/15	0	0.00	2	26.80	26.15	-2	127	-1.57%
2023/11/13	2	25.83	0	0.00	25.95	2	125	1.59%
2023/11/03	1	27.15	0	0.00	27.25	1	119	0.84%
2023/08/23	1	25.50	0	0.00	25.65	1	192	0.52%
2023/07/11	1	28.50	0	0.00	28.40	1	269	0.37%
2023/07/03	2	28.60	3	28.52	28.30	-1	324	-0.31%
2023/06/27	0	0.00	5	29.40	29.30	-5	308	-1.62%
2023/06/13	2	30.90	0	0.00	30.35	2	345	0.58%
2023/06/09	2	30.20	0	0.00	30.20	2	342	0.58%
2023/06/05	20	32.50	0	0.00	32.30	20	345	5.79%
2023/06/02	1	32.00	0	0.00	31.95	1	339	0.29%
2023/06/01	5	32.19	1	32.20	32.20	4	337	1.19%
2023/05/22	1	30.35	0	0.00	30.10	1	270	0.37%
2023/05/16	1	28.10	0	0.00	28.10	1	240	0.42%
2023/04/25	1	27.70	0	0.00	27.40	1	230	0.43%
2023/04/21	1	28.05	0	0.00	28.50	1	228	0.44%
2023/04/14	3	30.65	0	0.00	30.65	3	214	1.40%
2023/04/13	5	31.30	0	0.00	30.70	5	205	2.44%
2023/03/22	2	29.00	1	28.95	28.85	1	125	0.80%
2023/03/21	1	28.55	0	0.00	28.95	1	116	0.86%
2023/03/13	0	0.00	2	27.45	27.45	-2	81	-2.46%
2023/03/09	1	28.50	2	27.75	27.70	-1	80	-1.24%
2023/03/02	0	26.90	0	0.00	26.45	0	62	0.00%
2023/02/20	1	26.30	0	0.00	26.20	1	59	1.69%
2023/01/09	1	25.30	0	0.00	25.60	1	82	1.21%
2022/12/05	1	27.55	0	0.00	27.35	1	101	0.99%
2022/12/01	0	0.00	2	26.95	27.25	-2	99	-2.00%
2022/11/30	2	26.40	0	0.00	27.05	2	101	1.97%
2022/10/11	1	23.00	4	23.14	23.35	-3	213	-1.41%
2022/08/23	0	0.00	2	30.90	31.35	-2	226	-0.88%
2022/06/30	1	29.75	0	0.00	29.55	1	177	0.56%
2022/05/09	0	0.00	1	32.20	32.55	-1	360	-0.28%
2022/04/29	2	33.00	0	0.00	32.70	2	365	0.55%
2022/04/21	1	36.30	0	0.00	36.40	1	366	0.27%
2022/03/23	0	0.00	13	41.75	42.20	-13	429	-3.03%
2022/03/21	14	42.03	1	42.50	42.50	13	381	3.41%
2022/03/10	2	36.80	0	0.00	36.85	2	346	0.58%
2022/02/25	1	36.10	0	0.00	35.80	1	408	0.24%
2022/02/10	2	39.50	0	0.00	39.70	2	672	0.30%
2022/01/21	1	37.00	0	0.00	36.80	1	748	0.13%
2022/01/12	1	38.20	0	0.00	38.35	1	830	0.12%
2022/01/10	0	0.00	2	40.80	40.70	-2	852	-0.23%
2022/01/06	1	42.00	0	0.00	42.10	1	912	0.11%
2022/01/05	1	42.90	0	0.00	42.85	1	919	0.11%
2021/11/29	0	0.00	2	41.00	43.05	-2	1,271	-0.16%
2021/11/22	0	0.00	1	46.50	46.25	-1	1,566	-0.06%
2021/11/18	0	0.00	1	47.30	46.80	-1	1,622	-0.06%
2021/11/17	1	47.45	0	0.00	47.80	1	1,617	0.06%
2021/11/15	2	47.90	3	47.37	48.05	-1	1,578	-0.06%
2021/11/04	2	45.70	0	0.00	45.95	2	1,757	0.11%
2021/11/02	0	0.00	1	43.10	43.00	-1	1,855	-0.05%
2021/10/29	0	0.00	1	44.50	44.25	-1	2,056	-0.05%
2021/10/27	0	0.00	2	41.70	43.35	-2	2,086	-0.10%
2021/10/22	1	40.60	0	0.00	41.95	1	2,155	0.05%
2021/10/20	1	40.60	0	0.00	40.20	1	2,227	0.04%
2021/10/14	1	40.25	0	0.00	37.95	1	2,685	0.04%
2021/10/08	2	37.60	0	0.00	37.60	2	3,201	0.06%
2021/09/28	2	40.00	0	0.00	39.90	2	3,674	0.05%
2021/09/16	0	0.00	3	43.10	42.55	-3	3,680	-0.08%
2021/09/15	0	0.00	20	42.42	42.45	-20	3,674	-0.54%
2021/09/14	0	0.00	2	43.90	43.50	-2	3,664	-0.05%
2021/09/09	2	45.10	0	0.00	45.35	2	3,638	0.05%
2021/09/03	0	0.00	0	49.10	49.05	0	3,546	0.00%
2021/09/02	22	50.94	6	49.37	48.10	16	3,506	0.46%
2021/09/01	3	48.67	2	48.30	48.30	1	3,361	0.03%
2021/08/24	2	41.50	0	0.00	40.35	2	3,031	0.07%
2021/08/20	0	0.00	1	38.70	39.30	-1	2,998	-0.03%
2021/08/19	1	40.75	1	40.90	38.90	0	2,981	0.00%
2021/08/18	2	40.23	0	0.00	41.50	2	2,970	0.07%
2021/08/13	0	0.00	1	42.25	40.05	-1	2,934	-0.03%
2021/08/10	0	0.00	1.1	40.56	40.70	-1.1	2,810	-0.04%
2021/08/09	1	43.80	0.2	47.15	43.65	0.9	2,791	0.03%
2021/08/05	1.3	51.62	0	0.00	53.00	1.3	2,740	0.05%
2021/08/04	1	50.50	0	0.00	50.00	1	2,646	0.04%
2021/07/30	0	0.00	3	50.70	49.00	-3	2,492	-0.12%
2021/07/27	5	55.40	5	52.10	52.10	0	2,414	0.00%
2021/07/26	0	0.00	5	52.00	52.10	-5	2,377	-0.21%
2021/07/23	3	51.22	1	51.70	50.30	2	2,349	0.09%
2021/07/22	8	51.69	7	52.93	52.80	1	2,299	0.04%
2021/07/21	3	50.37	2	48.50	49.80	1	2,245	0.04%
2021/07/20	20	51.28	21	50.71	50.50	-1	2,178	-0.05%
2021/07/19	30	49.05	24	49.05	49.20	6	1,884	0.32%
2021/07/16	2	45.25	15	46.09	46.30	-13	1,591	-0.82%
2021/07/15	0	0.00	5	42.10	42.10	-5	1,426	-0.35%
2021/07/14	7	40.95	3	41.38	38.30	4	1,365	0.29%
2021/07/13	0	0.00	4	40.40	40.70	-4	1,234	-0.32%
2021/07/12	0	0.00	15	36.00	37.00	-15	1,068	-1.40%
2021/07/07	1	32.75	0	0.00	32.75	1	1,111	0.09%
2021/07/06	0	0.00	6	33.20	32.40	-6	1,159	-0.52%
2021/07/05	6	32.55	0	0.00	34.30	6	1,245	0.48%
2021/06/30	0	0.00	1	31.90	31.60	-1	1,534	-0.07%
2021/06/29	1	32.25	0	0.00	31.40	1	1,662	0.06%
2021/06/24	0	0.00	2	30.40	30.90	-2	1,810	-0.11%
2021/06/17	2	31.80	0	0.00	31.80	2	1,962	0.10%
2021/06/09	0	0.00	5	30.80	30.70	-5	2,161	-0.23%
2021/06/04	0	0.00	1	30.90	30.50	-1	2,221	-0.05%
2021/06/03	1	31.30	0	0.00	31.30	1	2,225	0.04%
2021/05/27	1	30.00	5	30.20	30.00	-4	2,302	-0.17%
2021/05/25	1	30.80	0	0.00	30.60	1	2,333	0.04%
2021/05/19	0	0.00	1	28.25	28.40	-1	2,380	-0.04%
2021/05/18	1	28.35	0	0.00	28.20	1	2,382	0.04%
2021/05/17	1	29.05	6	28.62	26.30	-5	2,380	-0.21%
2021/05/14	26	29.96	0	0.00	27.60	26	2,336	1.11%
2021/05/13	5	29.00	0	0.00	29.20	5	2,303	0.22%
2021/05/04	0	0.00	62	30.14	29.85	-62	2,303	-2.69%
2021/05/03	0	0.00	16	32.39	31.60	-16	2,293	-0.70%
2021/04/29	1	34.30	0	0.00	33.70	1	2,284	0.04%
2021/04/22	5	36.10	0	0.00	35.00	5	2,340	0.21%
2021/04/20	10	38.70	0	0.00	37.75	10	2,328	0.43%
2021/04/19	3	37.55	0	0.00	37.50	3	2,324	0.13%
2021/04/15	11	39.03	0	0.00	39.95	11	2,309	0.48%
2021/04/14	30	38.48	0	0.00	37.25	30	2,286	1.31%
2021/04/13	27	40.76	2	41.45	38.70	25	2,258	1.11%
2021/04/12	8	41.35	2	41.43	39.60	6	2,232	0.27%
2021/04/09	5	42.83	15	42.17	41.50	-10	2,205	-0.45%
2021/04/08	9	41.80	6	43.38	43.70	3	2,131	0.14%
2021/04/07	18	41.08	7	39.89	39.75	11	2,035	0.54%
2021/03/31	2	34.90	3	34.85	33.70	-1	2,232	-0.04%
2021/03/30	0	0.00	8	33.00	32.60	-8	2,245	-0.36%
2021/03/29	0	0.00	5	32.70	32.50	-5	2,260	-0.22%
2021/03/25	5	31.30	0	0.00	31.65	5	2,307	0.22%
2021/03/23	8	31.65	4	31.25	31.60	4	2,504	0.16%
2021/03/16	0	0.00	3	33.90	34.05	-3	2,713	-0.11%
2021/03/11	3	31.48	0	0.00	31.50	3	2,716	0.11%
2021/03/10	0	0.00	5	31.24	31.55	-5	2,717	-0.18%
2021/03/08	0	0.00	2	30.90	30.45	-2	2,755	-0.07%
2021/03/05	0	0.00	1	30.90	30.00	-1	2,863	-0.03%
2021/03/04	1	31.15	1	31.65	30.75	0	2,894	0.00%
2021/03/03	6	31.43	0	0.00	31.30	6	2,910	0.21%
2021/03/02	9	33.27	7	33.49	32.00	2	2,915	0.07%
2021/02/26	0	0.00	1	32.75	32.25	-1	2,879	-0.03%
2021/02/25	12	32.03	3	31.97	31.85	9	2,955	0.30%
2021/02/19	0	0.00	1	30.35	31.45	-1	3,442	-0.03%
2021/02/18	0	0.00	2	29.70	29.30	-2	3,403	-0.06%
2021/02/05	0	0.00	2	27.13	26.90	-2	3,391	-0.06%
2021/02/04	3	27.60	0	0.00	27.45	3	3,384	0.09%
2021/02/01	1	28.60	0	0.00	28.40	1	3,386	0.03%
2021/01/29	1	30.20	2	30.60	29.30	-1	3,380	-0.03%
2021/01/26	1	28.20	0	0.00	28.00	1	3,334	0.03%
2021/01/25	0	0.00	1	28.50	28.85	-1	3,329	-0.03%
2021/01/22	1	28.15	0	0.00	28.15	1	3,331	0.03%
2021/01/13	1	29.10	1	29.20	29.05	0	3,225	0.00%
2021/01/08	1	29.95	4	30.33	29.85	-3	3,200	-0.09%
2021/01/06	1	31.15	9	30.97	30.85	-8	3,225	-0.25%
2021/01/05	13	32.57	8.2	32.19	32.10	4.8	3,291	0.15%
2020/12/31	6	32.99	0	0.00	32.05	6	3,272	0.18%
2020/12/30	1	32.45	1	33.50	32.70	0	3,256	0.00%
2020/12/29	10	34.51	8	34.51	32.85	2	3,227	0.06%
2020/12/28	1	35.90	5	35.53	35.90	-4	3,066	-0.13%
2020/12/25	5	34.06	2	34.35	32.65	3	2,966	0.10%
2020/12/24	1	31.90	7	32.46	33.40	-6	2,843	-0.21%
2020/12/22	0	0.00	1	30.60	29.15	-1	2,720	-0.04%
2020/12/18	1.2	31.39	2	31.80	30.30	-0.8	2,686	-0.03%
2020/12/11	15	28.98	18	29.54	30.15	-3	2,426	-0.12%
2020/12/10	0	0.00	1	28.75	27.45	-1	2,315	-0.04%
2020/12/09	3	28.70	0	0.00	28.70	3	2,310	0.13%
2020/12/08	1	30.00	15	29.15	28.75	-14	2,292	-0.61%
2020/12/03	6	26.68	0	0.00	26.30	6	2,128	0.28%
2020/12/02	10	26.90	0	0.00	27.20	10	2,128	0.47%
2020/12/01	3	29.48	5	29.57	28.15	-2	2,120	-0.09%
2020/11/30	1	27.50	1	27.00	27.15	0	2,256	0.00%
2020/11/25	0	0.00	2	27.30	26.85	-2	2,490	-0.08%
2020/11/24	3	27.03	0	0.00	26.65	3	2,693	0.11%
2020/11/23	4	29.86	8	31.13	28.60	-4	2,620	-0.15%
2020/11/20	12	27.78	20	28.55	28.70	-8	2,395	-0.33%
2020/11/19	10	26.08	7	26.09	26.10	3	2,293	0.13%
2020/11/18	0	0.00	3	22.70	23.75	-3	2,177	-0.14%
2020/11/17	1	21.60	1	22.10	21.60	0	2,161	0.00%
2020/11/16	2	21.95	0	0.00	21.90	2	2,213	0.09%
2020/11/13	0	0.00	1	21.80	21.55	-1	2,260	-0.04%
2020/11/11	2	21.23	0	0.00	21.25	2	2,405	0.08%
2020/11/09	1	21.00	1	21.10	21.55	0	2,436	0.00%
2020/11/05	0	0.00	11	21.02	20.90	-11	2,456	-0.45%
2020/11/04	1	20.50	0	0.00	20.45	1	2,467	0.04%
2020/11/03	10	20.35	0	0.00	20.35	10	2,475	0.40%
2020/10/30	0	0.00	4	20.90	20.25	-4	2,498	-0.16%
2020/10/21	2	22.25	3	22.55	22.00	-1	2,935	-0.03%
2020/10/19	1	21.60	0	0.00	21.75	1	2,948	0.03%
2020/10/16	1	22.00	0	0.00	21.65	1	2,942	0.03%
2020/10/14	4	22.55	0	0.00	22.45	4	2,908	0.14%
2020/10/13	1	22.10	3	21.93	22.65	-2	2,866	-0.07%
2020/10/12	2	21.10	0	0.00	20.60	2	2,766	0.07%
2020/10/07	1	22.85	0	0.00	22.35	1	2,730	0.04%
2020/10/06	0	0.00	3	22.92	22.70	-3	2,716	-0.11%
2020/10/05	0	0.00	3	22.43	22.45	-3	2,700	-0.11%
2020/09/30	6	22.21	0	0.00	22.20	6	2,688	0.22%
2020/09/29	3	22.40	5	22.46	21.95	-2	2,641	-0.08%
2020/09/28	1	22.25	2	22.75	21.80	-1	2,557	-0.04%
2020/09/25	6	22.07	2	22.53	21.60	4	2,517	0.16%
2020/09/24	2	22.90	5	23.19	22.00	-3	2,489	-0.12%
2020/09/23	3	23.95	0	0.00	23.10	3	2,466	0.12%
2020/09/22	3	24.33	1	24.90	24.50	2	2,433	0.08%
2020/09/21	0	0.00	1	23.70	23.70	-1	2,356	-0.04%
2020/09/03	23	30.92	25	32.33	29.60	-2	2,137	-0.09%
2020/09/02	0	0.00	10	29.90	31.05	-10	1,885	-0.53%
2020/09/01	15	27.80	0	0.00	28.25	15	1,769	0.85%
2020/08/31	1	24.90	0	0.00	25.70	1	1,697	0.06%
2020/08/28	10	22.76	11	22.62	23.40	-1	1,571	-0.06%
2020/08/27	1	21.25	2	20.68	21.30	-1	1,313	-0.08%
2020/08/25	5	20.13	0	0.00	19.80	5	1,262	0.40%
2020/08/24	0	0.00	2	19.95	20.35	-2	1,209	-0.17%
2020/08/21	2	19.58	0	0.00	19.90	2	1,184	0.17%
2020/08/20	9	21.03	9	22.03	20.00	0	1,155	0.00%
2020/08/19	5	21.55	0	0.00	21.50	5	1,091	0.46%
2020/08/18	5	22.15	8	22.00	21.40	-3	1,031	-0.29%
2020/08/14	0	0.00	2	21.55	21.75	-2	870	-0.23%
2020/08/13	1	20.70	0	0.00	20.95	1	832	0.12%
2020/08/07	0	0.00	1	20.60	20.95	-1	769	-0.13%
2020/08/06	4	21.54	0	0.00	20.55	4	758	0.53%
2020/08/05	5	21.60	6	21.60	21.60	-1	738	-0.14%
2020/07/31	2	20.75	0	0.00	21.40	2	690	0.29%
2020/07/30	8	20.72	3	20.25	21.00	5	635	0.79%
2020/07/29	0	0.00	7	19.63	20.10	-7	533	-1.31%
2020/07/28	2	16.65	0	0.00	18.30	2	415	0.48%
2020/07/27	5	17.48	0	0.00	17.20	5	369	1.35%
2020/06/23	0	0.00	3	15.10	14.75	-3	188	-1.59%
2020/06/22	0	0.00	28	15.81	15.25	-28	183	-15.26%
2020/06/19	4	15.40	3	15.62	15.10	1	170	0.58%
2020/06/18	0	0.00	80	14.05	14.25	-80	139	-57.30%
2020/06/17	0	0.00	20	14.05	14.05	-20	132	-15.14%
2020/06/05	2	14.20	2	13.90	13.60	0	115	0.00%
2020/05/27	0	0.00	2	12.95	12.85	-2	107	-1.87%
2020/05/22	1	12.55	1	12.75	12.70	0	110	0.00%
2020/05/18	2	12.70	0	0.00	12.70	2	110	1.81%
2020/05/11	0	0.00	9	13.05	13.00	-9	111	-8.06%
2020/05/07	0	0.00	1	12.65	12.70	-1	110	-0.91%
2020/05/04	2	12.30	0	0.00	12.40	2	112	1.78%
2020/04/30	36	12.53	0	0.00	12.45	36	115	31.20%
2020/04/28	102	12.20	0	0.00	12.20	102	117	86.58%	大買/鉅額交易
2020/03/18	0	0.00	2	10.50	10.40	-2	136	-1.47%
2019/12/30	2	15.55	0	0.00	15.55	2	379	0.53%
2019/11/21	0	0.00	1	17.00	16.60	-1	641	-0.16%
2019/11/20	0	0.00	1	15.50	16.35	-1	552	-0.18%
2019/11/19	1	14.90	0	0.00	14.90	1	531	0.19%
2019/11/07	0	0.00	1	14.75	14.60	-1	491	-0.20%
2019/11/06	1	14.85	0	0.00	14.80	1	490	0.20%
2019/10/31	0	0.00	1	14.90	14.70	-1	484	-0.21%
2019/10/29	1	15.35	0	0.00	15.40	1	477	0.21%
2019/10/23	0	0.00	1	15.00	14.85	-1	447	-0.22%
2019/10/18	1	14.90	1	15.20	15.05	0	442	0.00%
2019/10/16	1	14.85	0	0.00	14.65	1	433	0.23%
2019/10/14	0	0.00	1	14.50	14.60	-1	426	-0.23%
2019/10/07	0	0.00	1	16.00	15.80	-1	403	-0.25%
2019/10/04	1	16.25	2	16.60	16.10	-1	399	-0.25%
2019/10/03	0	0.00	1	16.10	16.50	-1	393	-0.25%
2019/10/02	0	0.00	3	16.30	16.50	-3	387	-0.77%
2019/09/27	1	16.40	0	0.00	16.00	1	376	0.27%
2019/09/26	0	0.00	2	16.80	16.40	-2	361	-0.55%
2019/09/25	1	16.65	0	0.00	16.60	1	350	0.29%
2019/09/24	2	16.35	0	0.00	16.35	2	342	0.58%
2019/09/20	5	17.59	6	17.68	17.65	-1	297	-0.34%
2019/09/19	7	17.46	0	0.00	18.20	7	266	2.63%
2019/09/17	2	15.43	2	15.40	15.75	0	122	0.00%
2019/04/23	0	14.45	0	0.00	14.05	0	107	0.00%
2019/03/28	0	0.00	3	14.90	14.35	-3	88	-3.41%
2019/03/27	0	0.00	1	14.60	14.60	-1	76	-1.31%
2019/03/11	0	0.00	2	13.80	13.35	-2	52	-3.80%
2019/01/09	1	12.40	0	0.00	12.30	1	60	1.65%
2019/01/07	1	12.30	0	0.00	12.30	1	63	1.57%
2018/06/13	1	17.30	0	0.00	16.75	1	388	0.26%
2018/03/12	0	0.00	5	17.65	17.75	-5	371	-1.35%
2018/03/09	0	0.00	5	18.25	18.55	-5	373	-1.34%
2018/03/05	2	18.90	0	0.00	18.35	2	385	0.52%
2018/02/06	2	17.55	0	0.00	17.10	2	477	0.42%
2018/01/31	2	19.30	0	0.00	19.40	2	513	0.39%
2018/01/25	0	0.00	0.1	18.75	18.75	-0.1	584	-0.01%
2018/01/19	1	19.85	0	0.00	19.70	1	833	0.12%
2018/01/18	0	0.00	1	19.85	20.00	-1	830	-0.12%
2018/01/17	1	19.90	0	0.00	19.95	1	825	0.12%
2018/01/15	1	20.20	0	0.00	19.85	1	800	0.12%
2018/01/12	0	0.00	1	19.80	19.90	-1	787	-0.13%
2018/01/11	2	18.75	10	19.50	20.10	-8	767	-1.04%
2018/01/10	1	18.30	0	0.00	18.40	1	734	0.14%