系微 (6231)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
539
漲跌
▼5
漲幅
-0.92%
成交量
981張
產業
上櫃資訊服務類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1.6	548.16	1	539.00	539.00	0.6	1,774	0.03%
2024/11/06	2.1	535.14	3	544.33	547.00	-0.9	1,796	-0.05%
2024/11/05	2	526.50	1	525.00	525.00	1	1,778	0.06%
2024/10/30	3	540.00	2	530.00	530.00	1	1,777	0.06%
2024/10/28	1	549.00	1	545.00	543.00	0	1,800	0.00%
2024/10/25	1	552.00	0	0.00	547.00	1	1,808	0.06%
2024/10/24	1	594.67	1	567.00	567.00	0	1,810	0.00%
2024/10/23	1	590.00	1	584.00	584.00	0	1,788	0.00%
2024/10/22	2	589.00	2	591.00	595.00	0	1,776	0.00%
2024/10/21	1	604.00	1	575.00	578.00	0	1,758	0.00%
2024/10/18	0	557.00	1	569.00	573.00	-1	1,714	-0.06%
2024/10/17	0.1	554.00	1	552.00	565.00	-0.9	1,687	-0.05%
2024/10/16	0	0.00	2	540.00	544.00	-2	1,639	-0.12%
2024/10/15	1	519.00	1	524.00	525.00	0	1,613	0.00%
2024/10/14	1	491.16	1	497.00	498.50	0	1,580	0.00%
2024/10/11	0.1	505.00	1	517.00	499.50	-0.9	1,570	-0.06%
2024/10/09	7	500.21	6	505.67	504.00	1	1,559	0.06%
2024/10/08	5.1	500.47	5	513.80	517.00	0.1	1,582	0.01%
2024/10/07	2	516.50	5	516.60	531.00	-3	1,588	-0.19%
2024/10/04	4.4	489.00	1.1	486.65	486.50	3.3	1,582	0.21%
2024/10/01	3.1	510.13	0.3	539.00	511.00	2.8	1,596	0.18%
2024/09/30	0.1	514.00	0	0.00	519.00	0.1	1,611	0.01%
2024/09/27	0.4	516.71	0	0.00	508.00	0.4	1,644	0.03%
2024/09/26	0.4	520.66	0	0.00	515.00	0.4	1,690	0.02%
2024/09/25	1.3	526.08	0	0.00	522.00	1.3	1,699	0.08%
2024/09/24	1.3	519.38	0	0.00	530.00	1.3	1,705	0.08%
2024/09/23	0	0.00	1	533.00	535.00	-1	1,718	-0.06%
2024/09/18	0	0.00	0.2	510.00	509.00	-0.2	1,771	-0.01%
2024/09/16	1	514.00	0	0.00	516.00	1	1,783	0.06%
2024/09/13	9	523.56	8	519.00	530.00	1	1,802	0.06%
2024/09/12	10	529.80	18	507.22	531.00	-8	1,770	-0.45%
2024/09/11	17	488.35	14	487.29	486.50	3	1,729	0.17%
2024/09/10	13	480.65	17	483.12	479.50	-4	1,712	-0.23%
2024/09/09	2	478.00	1.1	474.17	476.50	1	1,669	0.06%
2024/09/06	2	525.00	4	520.00	494.00	-2	1,647	-0.12%
2024/09/05	2	497.50	1	500.00	509.00	1	1,551	0.06%
2024/09/04	4.1	476.51	4	481.25	463.00	0.1	1,484	0.01%
2024/09/03	2.1	486.22	4	482.13	496.50	-1.9	1,409	-0.13%
2024/09/02	1	461.50	2	462.25	455.50	-1	1,357	-0.07%
2024/08/30	5	442.30	3	440.83	437.50	2	1,326	0.15%
2024/08/29	2	431.50	1.2	426.49	436.00	0.8	1,298	0.06%
2024/08/28	1	421.00	1	425.00	422.00	0	1,300	0.00%
2024/08/27	0	0.00	1	422.50	423.50	-1	1,324	-0.08%
2024/08/26	2.1	426.62	0	0.00	412.00	2.1	1,376	0.15%
2024/08/23	0	426.90	0	0.00	441.00	0	1,447	0.00%
2024/08/21	3.1	449.81	3	442.83	437.00	0.1	1,583	0.01%
2024/08/19	1	449.00	3	445.67	441.00	-2	1,645	-0.12%
2024/08/16	1.1	451.14	1	444.50	444.50	0.1	1,664	0.01%
2024/08/15	2	442.25	1.5	436.98	435.00	0.5	1,643	0.03%
2024/08/14	2.1	424.51	1.1	428.74	424.00	1.1	1,621	0.06%
2024/08/13	1	413.50	1	403.00	405.50	0	1,591	0.00%
2024/08/12	0	0.00	1	409.00	409.00	-1	1,572	-0.06%
2024/08/09	1.2	375.68	0	0.00	372.00	1.2	1,570	0.08%
2024/08/08	2	361.50	2	364.75	357.00	0	1,564	0.00%
2024/08/06	1	350.50	1	326.00	321.50	0	1,535	0.00%
2024/08/05	1.1	347.50	0	0.00	347.50	1.1	1,513	0.07%
2024/08/02	0	390.00	0.1	386.00	386.00	-0.1	1,511	0.00%
2024/08/01	2.1	410.78	0	0.00	401.00	2.1	1,502	0.14%
2024/07/31	0	423.00	1	431.00	410.50	-1	1,479	-0.07%
2024/07/29	1.2	406.95	0	0.00	405.50	1.2	1,452	0.08%
2024/07/26	0.1	459.75	0	0.00	450.50	0.1	1,432	0.01%
2024/07/18	0	492.25	0	0.00	499.00	0	1,436	0.00%
2024/07/15	1	452.50	0	0.00	435.00	1	1,458	0.07%
2024/07/12	0	460.00	0	0.00	450.00	0	1,460	0.00%
2024/07/08	2	453.50	3	447.17	432.50	-1	1,384	-0.07%
2024/07/05	2	413.75	6	430.17	436.00	-4	1,383	-0.29%
2024/07/04	6	410.92	0	0.00	396.50	6	1,345	0.45%
2024/07/03	0	0.00	5	444.00	440.50	-5	1,305	-0.38%
2024/07/02	7	434.71	4	438.25	436.50	3	1,294	0.23%
2024/07/01	0	0.00	3	413.50	413.50	-3	1,295	-0.23%
2024/06/27	1	397.50	2	402.25	395.50	-1	1,300	-0.08%
2024/06/25	2	384.25	0.1	397.50	395.50	2	1,268	0.15%
2024/06/24	0.1	380.00	0	0.00	375.50	0.1	1,253	0.01%
2024/06/19	2	399.25	2	417.25	398.00	0	1,241	0.00%
2024/06/18	4	410.38	1	418.00	400.00	3	1,239	0.24%
2024/06/17	2	414.75	2	426.75	422.50	0	1,220	0.00%
2024/06/14	1	423.00	0	0.00	425.00	1	1,195	0.08%
2024/06/13	0	0.00	1	425.00	434.00	-1	1,206	-0.08%
2024/06/12	0	0.00	1	395.00	396.00	-1	1,241	-0.08%
2024/06/11	0	0.00	1	369.50	385.50	-1	1,242	-0.08%
2024/06/07	0.1	386.50	0	0.00	380.00	0.1	1,251	0.00%
2024/06/06	1	393.00	0	0.00	386.50	1	1,259	0.08%
2024/06/05	1	375.00	2	376.00	385.00	-1	1,268	-0.08%
2024/06/04	1	361.00	2	363.75	362.50	-1	1,300	-0.08%
2024/06/03	0	0.00	2.1	365.13	369.50	-2.1	1,326	-0.16%
2024/05/31	1.1	340.95	0.1	366.00	338.50	1	1,343	0.08%
2024/05/30	4.1	380.56	2	383.85	376.00	2	1,343	0.15%
2024/05/29	3.1	366.88	4.2	362.89	360.50	-1.1	1,345	-0.08%
2024/05/28	1	331.50	2.2	335.43	354.50	-1.2	1,427	-0.08%
2024/05/27	4	315.37	3	315.02	322.50	1	1,475	0.07%
2024/05/24	0	0.00	9.1	300.33	304.50	-9.1	1,409	-0.65%
2024/05/23	1	277.50	1	269.50	277.00	0	1,356	0.00%
2024/05/22	6	273.42	1	271.50	275.50	5	1,416	0.35%
2024/05/21	0	0.00	1	263.50	262.00	-1	1,464	-0.07%
2024/05/16	1	263.50	3	267.83	260.00	-2	1,503	-0.13%
2024/05/15	2	255.75	0	0.00	254.50	2	1,528	0.13%
2024/05/14	1	244.00	1	255.50	255.00	0	1,566	0.00%
2024/05/13	0	234.00	0	0.00	239.50	0	1,560	0.00%
2024/05/10	0	0.00	5	228.50	234.50	-5	1,594	-0.31%
2024/05/09	0	235.00	0	0.00	233.50	0	1,625	0.00%
2024/05/02	5	245.50	0	0.00	242.50	5	1,728	0.29%
2024/04/22	0.1	222.50	0	0.00	221.00	0.1	1,922	0.01%
2024/04/19	0	0.00	1	228.50	223.00	-1	1,929	-0.05%
2024/04/18	1	240.00	0	0.00	239.50	1	1,920	0.05%
2024/04/17	1	245.00	0	0.00	245.50	1	1,932	0.05%
2024/04/12	0	0.00	1	260.00	260.00	-1	1,925	-0.05%
2024/04/10	1	267.00	0	0.00	267.50	1	1,905	0.05%
2024/04/08	3	272.33	1	267.50	267.50	2	1,932	0.10%
2024/04/03	1	267.00	2	271.75	278.00	-1	1,958	-0.05%
2024/04/02	1	256.50	1	258.50	257.00	0	2,007	0.00%
2024/03/29	1	249.50	1	253.00	250.00	0	2,257	0.00%
2024/03/28	1	250.50	1	248.50	248.50	0	2,380	0.00%
2024/03/27	1	244.50	0	0.00	251.50	1	2,501	0.04%
2024/03/26	0.1	248.00	0	0.00	246.00	0.1	2,602	0.00%
2024/03/22	0	0.00	1	263.00	257.50	-1	2,717	-0.04%
2024/03/21	1	267.00	0	0.00	262.00	1	2,779	0.04%
2024/03/15	1	265.50	1	268.50	270.50	0	3,079	0.00%
2024/03/14	1	262.00	1	259.00	258.00	0	3,089	0.00%
2024/03/12	1	265.50	0	0.00	266.50	1	3,185	0.03%
2024/03/08	3	275.33	2	286.25	271.00	1	3,294	0.03%
2024/03/07	0.1	288.21	1	288.50	284.00	-0.9	3,373	-0.03%
2024/03/06	3	296.41	4	290.75	291.50	-1	3,424	-0.03%
2024/03/04	3	309.67	5	306.30	303.00	-2	3,412	-0.06%
2024/03/01	10.2	299.30	5	298.88	312.00	5.1	3,354	0.15%
2024/02/29	3	289.33	4.2	290.12	293.50	-1.2	3,206	-0.04%
2024/02/27	0	0.00	1	256.00	267.00	-1	3,118	-0.03%
2024/02/26	0	0.00	2	259.00	258.00	-2	3,146	-0.06%
2024/02/23	4.1	274.76	3	273.83	264.50	1.1	3,194	0.03%
2024/02/22	3.2	271.78	4.1	272.66	277.00	-0.9	3,150	-0.03%
2024/02/20	1	259.50	0	0.00	260.00	1	3,155	0.03%
2024/02/19	1	263.00	0	0.00	263.00	1	3,177	0.03%
2024/02/16	1	261.50	2	263.25	262.50	-1	3,259	-0.03%
2024/02/15	1	250.00	1.2	252.50	258.50	-0.2	3,297	-0.01%
2024/02/02	0.2	233.38	2	237.00	240.00	-1.8	3,275	-0.05%
2024/02/01	4	252.38	1	239.50	239.50	3	3,262	0.09%
2024/01/31	2	257.00	0.5	258.50	253.50	1.5	3,239	0.05%
2024/01/30	0	248.00	0	0.00	247.50	0	3,210	0.00%
2024/01/26	0.1	244.57	1	247.00	245.50	-0.9	3,228	-0.03%
2024/01/25	1.4	251.18	0	0.00	250.00	1.4	3,228	0.04%
2024/01/24	3	267.17	2	264.00	262.50	1	3,222	0.03%
2024/01/19	0	0.00	1	265.00	262.50	-1	3,226	-0.03%
2024/01/18	0	0.00	2	255.25	261.50	-2	3,238	-0.06%
2024/01/17	3	270.33	1	262.50	260.50	2	3,272	0.06%
2024/01/16	1	281.50	0	0.00	281.00	1	3,280	0.03%
2024/01/15	1	286.00	0	0.00	286.00	1	3,300	0.03%
2024/01/12	0	0.00	0	287.00	273.00	0	3,423	0.00%
2024/01/11	0	0.00	1.2	272.09	280.00	-1.2	3,478	-0.03%
2024/01/10	0	0.00	1	263.00	263.50	-1	3,520	-0.03%
2024/01/09	1	265.04	0	0.00	261.00	1	3,585	0.03%
2024/01/08	0	267.00	0	0.00	263.00	0	3,665	0.00%
2024/01/05	0.1	270.50	1	270.50	271.50	-0.9	3,740	-0.02%
2024/01/03	1	274.00	0	0.00	274.00	1	3,877	0.03%
2024/01/02	3	261.17	3	260.00	273.00	0	3,887	0.00%
2023/12/29	2	269.00	34	260.84	259.50	-32	3,903	-0.82%
2023/12/28	4	291.38	4	290.13	288.00	0	3,876	0.00%
2023/12/27	4	286.13	3	287.17	286.00	1	3,845	0.03%
2023/12/26	22	277.66	10	270.30	283.00	12	3,691	0.33%
2023/12/25	20	262.75	4	264.13	267.50	16	3,596	0.44%
2023/12/22	7	256.43	6.3	252.12	256.00	0.7	3,493	0.02%
2023/12/21	3	238.83	4	231.75	241.00	-1	3,387	-0.03%
2023/12/20	3.1	223.70	1	224.00	224.50	2.1	3,294	0.06%
2023/12/19	7	223.21	6	218.83	221.00	1	3,230	0.03%
2023/12/18	2	219.00	6	218.83	216.00	-4	3,178	-0.13%
2023/12/15	0	0.00	1	220.00	223.00	-1	3,132	-0.03%
2023/12/14	5	208.20	5	209.70	212.50	0	3,100	0.00%
2023/12/13	4	197.00	5	200.20	203.00	-1	3,000	-0.03%
2023/12/12	2	195.50	1	192.00	192.00	1	3,010	0.03%
2023/12/11	3	191.50	3.2	190.01	194.50	-0.2	3,134	-0.01%
2023/12/08	2.1	192.43	1	186.50	185.50	1.1	3,145	0.03%
2023/12/07	2	190.25	3	187.00	187.00	-1	3,084	-0.03%
2023/12/06	2	192.25	2	192.25	191.00	0	3,048	0.00%
2023/12/05	2	189.75	2	189.00	189.00	0	3,008	0.00%
2023/12/04	3	186.50	2	189.75	188.50	1	2,926	0.03%
2023/12/01	3	177.00	3	179.50	184.00	0	2,817	0.00%
2023/11/30	0	0.00	1	177.00	177.00	-1	2,744	-0.04%
2023/11/28	0.1	168.50	1	168.00	170.00	-1	2,709	-0.04%
2023/11/27	2	174.75	8	169.00	168.00	-6	2,708	-0.22%
2023/11/24	1	177.00	1	178.00	178.00	0	2,715	0.00%
2023/11/22	1.1	175.52	5	179.00	178.00	-3.9	2,696	-0.15%
2023/11/21	0.1	177.00	7	172.43	172.00	-6.9	2,644	-0.26%
2023/11/20	5.1	174.11	3	174.00	173.00	2.1	2,667	0.08%
2023/11/17	8	173.75	0	0.00	170.50	8	2,693	0.30%
2023/11/16	0	170.50	0	0.00	171.50	0	2,777	0.00%
2023/11/15	10.1	173.08	6	171.00	171.50	4.1	2,813	0.15%
2023/11/13	1	158.50	4	158.63	157.50	-3	2,795	-0.11%
2023/11/10	8	151.50	0	0.00	152.50	8	2,831	0.28%
2023/11/09	1	153.00	0	0.00	150.00	1	2,872	0.03%
2023/11/08	0	0.00	0.1	160.00	157.50	-0.1	2,881	0.00%
2023/11/06	1	156.50	4	159.38	159.00	-3	2,937	-0.10%
2023/11/03	0	0.00	0.2	153.50	150.00	-0.2	2,950	-0.01%
2023/11/02	2	155.00	0	0.00	154.50	2	2,988	0.07%
2023/10/31	1	156.00	1	160.00	150.00	0	3,094	0.00%
2023/10/30	2	156.25	0	0.00	155.50	2	3,246	0.06%
2023/10/26	0	0.00	1	167.00	164.00	-1	3,461	-0.03%
2023/10/25	1	173.00	1	176.00	173.00	0	3,551	0.00%
2023/10/24	7.2	173.46	7.1	172.45	178.00	0.1	3,504	0.00%
2023/10/23	4	170.63	5	170.20	169.00	-1	3,441	-0.03%
2023/10/20	23.1	170.50	24	173.13	170.50	-0.9	3,425	-0.03%
2023/10/19	0	0.00	3	167.67	171.00	-3	3,319	-0.09%
2023/10/18	2	160.75	1	158.00	159.50	1	3,299	0.03%
2023/10/17	4	172.25	4	171.13	169.50	0	3,270	0.00%
2023/10/16	12	171.33	14	165.14	172.00	-2	3,209	-0.06%
2023/10/13	10	169.25	17	166.32	163.00	-7	3,156	-0.22%
2023/10/12	14	162.68	5	162.71	163.50	9	3,083	0.29%
2023/10/05	0	0.00	1	155.50	155.00	-1	2,923	-0.03%
2023/10/03	0	0.00	1	157.00	151.00	-1	2,864	-0.03%
2023/09/21	0	0.00	1	147.50	150.00	-1	2,736	-0.04%
2023/09/20	1	151.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	4	154.50	4	155.50	154.50	0	2,701	0.00%
2023/09/18	2.2	154.00	3	154.67	152.50	-0.9	2,642	-0.03%
2023/09/15	4.2	160.40	1	155.00	160.00	3.2	2,614	0.12%
2023/09/14	2	151.25	2	156.25	157.50	0	2,504	0.00%
2023/09/13	0	0.00	1	146.50	151.00	-1	2,348	-0.04%
2023/09/12	2	138.50	3	138.67	138.50	-1	2,279	-0.04%
2023/09/11	0	0.00	2	137.00	138.50	-2	2,267	-0.09%
2023/09/08	3	138.00	2	137.75	135.50	1	2,261	0.04%
2023/09/06	2	143.50	2	146.75	143.00	0	2,251	0.00%
2023/08/31	0	0.00	1	149.00	145.50	-1	2,232	-0.04%
2023/08/30	4	149.63	2	149.75	149.00	2	2,214	0.09%
2023/08/28	1	138.50	1	143.00	142.50	0	2,168	0.00%
2023/08/25	2	144.00	4	143.00	142.50	-2	2,153	-0.09%
2023/08/24	5	145.40	3	149.17	146.50	2	2,147	0.09%
2023/08/23	5	152.10	5	150.70	150.50	0	2,123	0.00%
2023/08/22	8	147.88	12	150.08	148.50	-4	2,053	-0.19%
2023/08/21	4	141.88	6	141.08	142.00	-2	1,932	-0.10%
2023/08/18	10	140.25	5	142.00	136.50	5	1,863	0.27%
2023/08/17	7	139.00	5	138.90	141.50	2	1,781	0.11%
2023/08/16	3	134.17	2	130.75	134.50	1	1,692	0.06%
2023/08/14	0	0.00	2	123.75	120.50	-2	1,596	-0.13%
2023/08/10	9	137.11	6	135.17	130.00	3	1,549	0.19%
2023/08/09	0	0.00	9	139.50	138.00	-9	1,501	-0.60%
2023/08/08	5	147.00	3	148.83	145.00	2	1,469	0.14%
2023/08/07	4	152.38	17	154.62	154.00	-13	1,429	-0.91%
2023/08/04	4	156.50	24	155.21	155.50	-20	1,380	-1.45%
2023/08/02	25	161.82	13	160.54	155.00	12	1,310	0.92%
2023/08/01	25	166.26	14	161.14	159.50	11	1,137	0.97%
2023/07/31	19	168.08	20	167.78	173.00	-1	990	-0.10%
2023/07/28	9	153.89	13.2	154.43	157.50	-4.2	887	-0.47%
2023/07/27	1	143.50	1	143.50	143.50	0	772	0.00%
2023/07/26	1	130.50	1	130.50	130.50	0	762	0.00%
2023/07/25	1	121.00	0	0.00	119.00	1	772	0.13%
2023/07/24	2	119.50	0	0.00	117.00	2	774	0.26%
2023/07/21	1	123.50	2	124.00	125.00	-1	770	-0.13%
2023/07/20	0	0.00	4	118.25	119.50	-4	778	-0.51%
2023/07/19	4	115.75	0	0.00	112.50	4	802	0.50%
2023/07/18	1	115.50	2	117.25	114.50	-1	815	-0.12%
2023/07/17	2	111.50	0	0.00	111.00	2	810	0.25%
2023/07/13	1	108.50	0	0.00	109.50	1	899	0.11%
2023/07/12	1	112.00	0	0.00	110.50	1	951	0.11%
2023/07/11	1	118.50	1	119.00	118.50	0	966	0.00%
2023/07/07	0	0.00	1	115.50	118.00	-1	1,035	-0.10%
2023/07/05	1	118.50	0	119.00	118.00	1	1,114	0.09%
2023/07/04	0	0.00	1	118.50	118.00	-1	1,134	-0.09%
2023/07/03	1	119.50	2	121.00	118.00	-1	1,145	-0.09%
2023/06/21	2	111.25	0	0.00	112.00	2	1,353	0.15%
2023/06/16	1	114.00	1	115.50	114.50	0	1,853	0.00%
2023/06/12	1	113.00	0	0.00	113.50	1	2,223	0.04%
2023/06/09	0	0.00	1	115.00	116.00	-1	2,259	-0.04%
2023/06/06	1	119.00	1	118.00	118.00	0	2,503	0.00%
2023/05/30	1	119.50	1	121.00	120.00	0	2,814	0.00%
2023/05/29	1	119.00	2	121.00	120.50	-1	2,834	-0.04%
2023/05/26	1	112.50	0	0.00	112.50	1	2,833	0.04%
2023/05/25	2	113.75	0	0.00	114.00	2	2,852	0.07%
2023/05/19	0	0.00	1	114.00	114.00	-1	2,921	-0.03%
2023/05/17	0	0.00	3	116.00	117.00	-3	2,936	-0.10%
2023/05/12	1	114.50	0	0.00	115.50	1	3,001	0.03%
2023/05/09	0	0.00	1	121.00	121.00	-1	3,148	-0.03%
2023/05/04	0	0.00	3	122.00	123.50	-3	3,161	-0.09%
2023/05/03	3	124.50	0	0.00	123.00	3	3,156	0.10%
2023/05/02	0	0.00	1	128.50	128.00	-1	3,143	-0.03%
2023/04/28	2	125.75	1	127.00	126.50	1	3,138	0.03%
2023/04/27	0	0.00	2	122.50	122.50	-2	3,121	-0.06%
2023/04/24	0	0.00	1	125.00	127.00	-1	3,069	-0.03%
2023/04/21	2	123.50	0	0.00	121.00	2	3,031	0.07%
2023/04/20	1	128.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	2	133.00	3	134.33	132.00	-1	2,991	-0.03%
2023/04/18	1	133.00	5	131.30	128.50	-4	2,921	-0.14%
2023/04/13	1	127.00	0	0.00	124.00	1	2,828	0.04%
2023/04/12	4	131.25	0	0.00	131.50	4	2,789	0.14%
2023/04/11	2	134.00	3	136.33	135.50	-1	2,750	-0.04%
2023/04/10	0	0.00	1	126.00	129.00	-1	2,701	-0.04%
2023/04/07	1	129.00	1	129.00	128.50	0	2,676	0.00%
2023/03/31	1	132.50	1	129.00	129.50	0	2,645	0.00%
2023/03/30	2	131.50	0.5	132.01	130.00	1.5	2,630	0.06%
2023/03/29	0	0.00	3.1	130.67	129.50	-3.1	2,609	-0.12%
2023/03/28	2	132.00	3	133.50	131.00	-1	2,603	-0.04%
2023/03/27	4	140.13	1	138.00	135.00	3	2,568	0.12%
2023/03/24	0	0.00	2	135.00	138.00	-2	2,528	-0.08%
2023/03/23	1	145.50	0	0.00	143.00	1	2,441	0.04%
2023/03/22	4	145.13	12	146.88	147.50	-8	2,369	-0.34%
2023/03/21	28	146.79	22	142.52	141.00	6	2,244	0.27%
2023/03/20	9	134.22	10	138.10	140.50	-1	1,971	-0.05%
2023/03/17	2	122.75	4	127.62	128.00	-2	1,814	-0.11%
2023/03/16	0	0.00	1	117.00	116.50	-1	1,730	-0.06%
2023/03/15	1	117.00	2	115.25	117.00	-1	1,691	-0.06%
2023/03/14	1	112.50	0	0.00	111.00	1	1,680	0.06%
2023/03/13	2	113.50	0	0.00	114.00	2	1,701	0.12%
2023/03/10	0	124.17	2.5	123.50	122.00	-2.5	1,705	-0.15%
2023/03/09	5	129.90	2	130.75	125.50	3	1,670	0.18%
2023/03/08	1	121.50	1	119.00	123.00	0	1,546	0.00%
2023/03/07	2	113.75	1	118.00	118.00	1	1,438	0.07%
2023/03/03	0	0.00	1	106.00	105.50	-1	1,232	-0.08%
2023/03/02	41	103.00	40	102.00	102.00	1	1,191	0.08%
2023/03/01	1	100.50	1	103.50	105.00	0	1,175	0.00%
2023/02/24	0	0.00	3	105.50	104.00	-3	1,139	-0.26%
2023/02/23	3	104.50	0	0.00	104.00	3	1,100	0.27%
2023/02/22	0	0.00	1	103.00	103.50	-1	1,076	-0.09%
2023/02/21	0	0.00	1	105.50	104.50	-1	1,058	-0.09%
2023/02/20	2	103.00	1	105.50	103.50	1	1,033	0.10%
2023/02/15	1	97.30	0	0.00	96.40	1	976	0.10%
2023/02/13	1	101.00	0	0.00	99.00	1	957	0.10%
2023/02/08	1	108.00	2	104.50	108.00	-1	846	-0.12%
2023/02/07	2	102.25	3	102.67	103.00	-1	797	-0.13%
2023/02/06	1	97.90	3	97.67	98.00	-2	728	-0.27%
2023/02/01	1	93.30	1	93.30	93.50	0	694	0.00%
2023/01/31	0	0.00	41	92.51	92.00	-41	694	-5.91%
2023/01/30	1	93.90	1	93.20	94.00	0	691	0.00%
2023/01/17	2	91.45	0	0.00	91.20	2	685	0.29%
2023/01/16	1	94.60	1	93.60	92.30	0	689	0.00%
2023/01/13	1	92.50	0	0.00	91.80	1	666	0.15%
2023/01/11	40	89.80	0	0.00	86.10	40	647	6.18%
2023/01/09	2	90.80	2	90.20	90.20	0	631	0.00%
2023/01/06	0	0.00	2	88.00	88.50	-2	628	-0.32%
2022/12/22	1	86.50	0	0.00	84.70	1	628	0.16%
2022/12/13	2	91.70	0	0.00	90.70	2	574	0.35%
2022/12/08	0.1	97.00	0	0.00	99.90	0.1	531	0.01%
2022/12/07	0	0.00	1	93.90	98.50	-1	515	-0.19%
2022/12/06	0	0.00	1	96.90	98.50	-1	484	-0.21%
2022/12/05	2	99.55	0	0.00	98.50	2	449	0.44%
2022/12/02	1	92.80	5	92.68	92.60	-4	386	-1.03%
2022/12/01	1	80.90	3	81.13	87.10	-2	321	-0.62%
2022/11/24	1	75.50	1	76.10	75.90	0	285	0.00%
2022/11/17	1	77.50	0	0.00	77.20	1	286	0.35%
2022/11/11	4	78.35	4	77.20	76.60	0	283	0.00%
2022/11/09	1	78.80	0	0.00	78.80	1	277	0.36%
2022/11/07	1	79.50	1	79.90	79.80	0	276	0.00%
2022/10/13	0	0.00	1	73.20	72.50	-1	217	-0.46%
2022/10/05	1	68.70	1	68.00	68.20	0	182	0.00%
2022/09/22	2	69.20	0	0.00	69.70	2	211	0.94%
2022/09/13	1	72.10	0	0.00	71.80	1	224	0.45%
2022/08/26	0	0.00	7	77.61	77.60	-7	228	-3.06%
2022/08/19	1	75.90	1	76.30	76.20	0	231	0.00%
2022/08/18	1	75.30	1	75.80	75.80	0	235	0.00%
2022/08/16	1	75.30	1	75.50	75.60	0	231	0.00%
2022/08/08	0	0.00	3	72.00	72.00	-3	236	-1.27%
2022/08/05	3	72.80	0	0.00	73.00	3	240	1.25%
2022/08/02	0	0.00	14	71.56	71.70	-14	261	-5.35%
2022/07/20	0	0.00	6	73.05	72.50	-6	305	-1.96%
2022/07/18	30	72.60	3	72.60	72.60	27	328	8.22%
2022/07/15	0	0.00	2	70.60	71.30	-2	334	-0.60%
2022/07/13	2	68.60	0	0.00	68.00	2	344	0.58%
2022/07/06	2	70.50	1	68.20	68.00	1	416	0.24%
2022/07/01	1	71.80	0	0.00	70.20	1	600	0.17%
2022/06/08	1	88.50	0	0.00	88.50	1	1,039	0.10%
2022/05/30	0	0.00	1	90.90	90.80	-1	1,404	-0.07%
2022/05/12	0	0.00	26	88.34	85.00	-26	1,506	-1.73%
2022/05/11	37	89.04	10	89.00	88.70	27	1,504	1.79%
2022/04/28	1	95.40	0	0.00	93.60	1	1,487	0.07%
2022/04/22	0	0.00	1	94.90	93.60	-1	1,461	-0.07%
2022/04/20	3	100.00	3	98.00	97.30	0	1,454	0.00%
2022/04/18	1	98.00	0	0.00	98.00	1	1,527	0.07%
2022/04/14	1	104.00	0	0.00	103.00	1	1,498	0.07%
2022/04/12	2	113.25	0	0.00	109.50	2	1,465	0.14%
2022/04/11	2	116.25	1	124.00	111.00	1	1,435	0.07%
2022/04/08	0	0.00	3	117.00	117.00	-3	1,369	-0.22%
2022/04/01	0	0.00	1	107.00	107.00	-1	1,221	-0.08%
2022/03/31	2	111.50	0	0.00	110.50	2	1,201	0.17%
2022/03/28	1	103.00	0	0.00	103.00	1	1,072	0.09%
2022/03/25	2	102.50	1	105.00	102.00	1	1,065	0.09%
2022/03/24	0	0.00	1	106.00	107.00	-1	1,044	-0.10%
2022/03/23	0	0.00	1	107.50	108.50	-1	1,033	-0.10%
2022/03/22	2	105.75	2	105.50	108.50	0	991	0.00%
2022/03/15	2	98.00	0	0.00	95.00	2	899	0.22%
2022/03/10	1	108.00	1	105.00	107.00	0	777	0.00%
2022/03/09	1	105.50	1	105.00	105.50	0	720	0.00%
2022/03/04	3	108.50	3	111.00	112.00	0	608	0.00%
2022/03/03	0	0.00	4	104.25	107.50	-4	482	-0.83%
2022/02/16	0	0.00	6	92.20	91.00	-6	346	-1.73%
2022/02/15	0	0.00	1	91.40	88.80	-1	343	-0.29%
2022/01/05	0	0.00	1	83.00	83.10	-1	271	-0.37%
2021/12/30	0	0.00	2	82.75	83.00	-2	274	-0.73%
2021/12/06	0	0.00	2	87.00	88.00	-2	280	-0.71%
2021/11/05	2	78.50	0	0.00	78.00	2	281	0.71%
2021/11/04	3	78.87	0	0.00	77.50	3	286	1.05%
2021/11/02	3	77.43	0	0.00	77.00	3	304	0.98%
2021/11/01	0	0.00	1	80.90	80.80	-1	320	-0.31%
2021/10/29	1	78.40	0	0.00	78.20	1	338	0.30%
2021/10/26	0	0.00	4	75.40	74.30	-4	458	-0.87%
2021/09/30	2	72.55	2	73.20	73.20	0	847	0.00%
2021/09/09	0	0.00	1	72.80	73.10	-1	882	-0.11%
2021/09/07	0	0.00	1	72.00	72.00	-1	879	-0.11%
2021/09/01	0	0.00	1	75.40	73.60	-1	852	-0.12%
2021/08/27	1	72.40	0	0.00	72.40	1	842	0.12%
2021/08/23	1	70.00	0	0.00	70.80	1	825	0.12%
2021/08/19	0	0.00	2	69.10	67.20	-2	817	-0.24%
2021/08/18	3	69.20	0	0.00	70.60	3	808	0.37%
2021/08/17	0	0.00	2	69.50	68.90	-2	797	-0.25%
2021/08/10	1	84.80	0	0.00	85.70	1	764	0.13%
2021/08/05	1	95.20	1	96.30	94.60	0	756	0.00%
2021/08/04	2	98.05	1	99.50	98.00	1	749	0.13%
2021/08/03	1	100.00	0	0.00	100.00	1	731	0.14%
2021/08/02	2	102.50	2	102.00	100.50	0	710	0.00%
2021/07/30	2	101.25	2	104.50	100.00	0	677	0.00%
2021/07/29	8	97.65	5	98.66	99.50	3	601	0.50%
2021/07/28	3	99.27	6	101.50	102.50	-3	529	-0.57%
2021/07/27	5	96.24	7	98.27	93.60	-2	401	-0.50%
2021/07/26	0	0.00	1	91.60	91.80	-1	354	-0.28%
2021/07/22	1	94.50	0	0.00	91.20	1	347	0.29%
2021/07/21	3	92.67	3	94.07	92.60	0	334	0.00%
2021/07/20	2	90.05	0	0.00	89.70	2	312	0.64%
2021/07/19	3	90.80	2	91.50	91.00	1	305	0.33%
2021/07/16	2	89.15	0	0.00	88.30	2	281	0.71%
2021/05/18	1	66.20	1	68.20	70.00	0	375	0.00%
2021/04/14	1	91.50	0	0.00	90.00	1	520	0.19%
2021/04/09	0	0.00	1	95.30	95.30	-1	631	-0.16%
2021/04/07	1	98.70	1	96.00	99.10	0	706	0.00%
2021/03/29	0	0.00	1	91.60	91.30	-1	709	-0.14%
2021/03/22	0	0.00	1	94.20	92.50	-1	907	-0.11%
2021/03/17	0	0.00	1	93.40	92.90	-1	990	-0.10%
2021/03/15	1	91.90	0	0.00	93.50	1	994	0.10%
2021/02/26	0	0.00	1	95.20	94.50	-1	988	-0.10%
2021/02/22	2	97.95	0	0.00	96.30	2	1,000	0.20%
2021/02/19	1	94.90	0	0.00	97.80	1	994	0.10%
2021/01/22	3	92.13	0	0.00	93.30	3	986	0.30%
2021/01/20	1	97.00	2	93.50	92.30	-1	983	-0.10%
2021/01/15	2	102.00	0	0.00	99.20	2	968	0.21%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/13	0	0.00	3	106.67	105.50	-3	944	-0.32%
2021/01/12	1	106.00	1	103.50	101.50	0	892	0.00%
2021/01/08	2	99.90	1	100.50	99.40	1	852	0.12%
2020/12/31	0	0.00	1	108.00	109.50	-1	760	-0.13%
2020/12/30	0	0.00	1	99.70	99.70	-1	681	-0.15%
2020/12/29	0	0.00	2	98.95	98.10	-2	671	-0.30%
2020/12/23	0	0.00	1	99.60	99.10	-1	666	-0.15%
2020/12/22	4	99.50	7	96.81	97.00	-3	672	-0.45%
2020/12/21	0	0.00	1	101.50	102.00	-1	652	-0.15%
2020/12/18	3	99.53	2	101.50	99.20	1	641	0.16%
2020/12/17	2	100.00	9	101.72	100.50	-7	604	-1.16%
2020/12/16	9	95.62	0	0.00	97.00	9	541	1.66%
2020/12/15	2	95.00	6	95.35	94.80	-4	509	-0.78%
2020/12/10	1	85.00	0	0.00	85.00	1	448	0.22%
2020/12/09	1	88.30	0	0.00	87.30	1	467	0.21%
2020/12/08	0	0.00	1	88.50	88.30	-1	481	-0.21%
2020/12/03	1	89.00	0	0.00	87.70	1	485	0.21%
2020/12/02	0	0.00	1	89.70	89.70	-1	492	-0.20%
2020/11/30	1	90.90	0	0.00	90.90	1	565	0.18%
2020/11/26	0	0.00	7	90.40	90.50	-7	588	-1.19%
2020/11/25	3	91.27	0	0.00	90.40	3	599	0.50%
2020/11/20	0	0.00	2	93.10	92.80	-2	633	-0.32%
2020/11/16	1	93.00	0	0.00	92.00	1	738	0.14%
2020/11/11	1	91.00	0	0.00	91.00	1	787	0.13%
2020/11/06	1	95.00	1	96.50	93.70	0	839	0.00%
2020/11/05	0	0.00	1	92.20	92.80	-1	842	-0.12%
2020/11/04	0	0.00	1	90.40	91.00	-1	860	-0.12%
2020/10/21	0	0.00	2	96.15	96.40	-2	1,356	-0.15%
2020/10/16	1	95.50	0	0.00	92.00	1	1,624	0.06%
2020/10/14	1	97.10	0	0.00	96.60	1	1,766	0.06%
2020/10/13	3	97.70	0	0.00	96.50	3	1,829	0.16%
2020/10/12	1	101.00	1	102.50	98.10	0	1,872	0.00%
2020/10/06	0	0.00	1	95.50	94.40	-1	2,050	-0.05%
2020/09/30	1	92.10	1	92.70	93.10	0	2,264	0.00%
2020/09/29	1	93.70	0	0.00	90.20	1	2,327	0.04%
2020/09/28	1	93.00	2	92.65	92.80	-1	2,471	-0.04%
2020/09/25	3	88.93	0	0.00	87.20	3	2,537	0.12%
2020/09/24	2	94.05	3	95.07	92.80	-1	2,688	-0.04%
2020/09/23	1	95.00	1	102.00	95.00	0	2,702	0.00%
2020/09/18	2	101.00	2	102.00	101.00	0	2,795	0.00%
2020/09/17	1	100.50	1	101.00	101.00	0	2,904	0.00%
2020/09/16	0	0.00	1	102.00	101.00	-1	3,028	-0.03%
2020/09/11	3	99.37	2	100.25	96.60	1	3,109	0.03%
2020/09/08	1	103.50	1	102.50	102.00	0	3,359	0.00%
2020/09/07	2	105.75	0	0.00	103.00	2	3,443	0.06%
2020/09/04	3	106.67	0	0.00	107.00	3	3,481	0.09%
2020/09/03	4	112.25	7	112.21	110.50	-3	3,513	-0.09%
2020/09/01	1	102.00	1	105.00	106.00	0	3,619	0.00%
2020/08/31	1	102.50	1	104.50	101.50	0	3,738	0.00%
2020/08/28	1	103.00	2	104.75	104.00	-1	3,824	-0.03%
2020/08/26	3	104.50	4	106.38	104.50	-1	3,968	-0.03%
2020/08/25	4	103.75	0	0.00	103.00	4	4,031	0.10%
2020/08/24	4	105.00	1	104.00	104.00	3	4,202	0.07%
2020/08/21	1	99.30	3	99.80	101.00	-2	4,257	-0.05%
2020/08/20	1	97.80	0	0.00	97.50	1	4,368	0.02%
2020/08/19	1	109.00	0	0.00	108.00	1	4,350	0.02%
2020/08/18	2	111.25	0	0.00	108.50	2	4,360	0.05%
2020/08/14	1	114.00	4	111.75	115.00	-3	4,383	-0.07%
2020/08/13	1	111.00	1	112.00	107.00	0	4,388	0.00%
2020/08/12	4	108.00	0	0.00	108.50	4	4,376	0.09%
2020/08/11	1	112.00	0	0.00	110.00	1	4,369	0.02%
2020/08/10	2	112.75	2	109.50	109.50	0	4,369	0.00%
2020/08/07	5	114.80	0	0.00	113.00	5	4,396	0.11%
2020/08/05	6	120.58	2	124.25	120.50	4	4,269	0.09%
2020/08/04	2	116.50	7	116.57	119.50	-5	4,203	-0.12%
2020/07/31	2	113.00	0	0.00	112.00	2	4,237	0.05%
2020/07/30	1	109.00	1	111.50	112.00	0	4,219	0.00%
2020/07/28	1	112.00	0	0.00	104.50	1	4,174	0.02%
2020/07/27	6	111.58	4	110.25	109.50	2	4,132	0.05%
2020/07/24	1	120.50	0	0.00	116.00	1	4,082	0.02%
2020/07/23	2	124.75	3	125.67	122.50	-1	3,998	-0.03%
2020/07/22	3	118.17	3	120.00	119.00	0	3,916	0.00%
2020/07/21	1	120.00	6	117.08	121.50	-5	3,858	-0.13%
2020/07/20	3	112.00	2	115.25	111.50	1	3,766	0.03%
2020/07/17	3	111.83	3	111.67	110.00	0	3,719	0.00%
2020/07/16	0	0.00	1	121.00	121.00	-1	3,660	-0.03%
2020/07/15	1	117.00	8	120.63	117.00	-7	3,616	-0.19%
2020/07/14	4	130.00	4	127.13	130.00	0	3,571	0.00%
2020/07/13	5	124.90	4	129.00	124.00	1	3,516	0.03%
2020/07/09	3	138.33	1	144.00	128.50	2	3,404	0.06%
2020/07/08	1	131.00	1	132.50	133.50	0	3,277	0.00%
2020/07/07	1	116.00	10	120.55	121.50	-9	3,220	-0.28%
2020/07/06	0	0.00	8	108.56	110.50	-8	3,090	-0.26%
2020/07/03	8	99.15	9	100.32	100.50	-1	3,037	-0.03%
2020/07/02	2	94.75	1	96.10	94.40	1	2,875	0.03%
2020/07/01	1	94.20	0	0.00	93.50	1	2,850	0.04%
2020/06/30	5	94.36	3	95.60	94.60	2	2,828	0.07%
2020/06/29	1	93.50	1	95.00	92.00	0	2,799	0.00%
2020/06/24	12	95.45	4	94.23	93.00	8	2,756	0.29%
2020/06/23	3	96.07	11	97.20	100.50	-8	2,648	-0.30%
2020/06/19	7	95.06	5	97.08	93.30	2	2,508	0.08%
2020/06/18	1	95.00	5	93.94	94.00	-4	2,462	-0.16%
2020/06/17	13	93.71	9	95.52	94.10	4	2,417	0.17%
2020/06/16	5	89.58	1	91.80	91.80	4	2,231	0.18%
2020/06/15	2	85.00	9	86.71	83.50	-7	2,168	-0.32%
2020/06/12	10	88.70	1	86.30	86.70	9	2,144	0.42%
2020/06/10	3	90.50	3	87.77	88.00	0	2,031	0.00%
2020/06/09	1	89.20	8	88.75	89.10	-7	1,988	-0.35%
2020/06/08	13	95.12	3	97.63	92.30	10	1,930	0.52%
2020/06/05	5	101.00	7	99.71	102.50	-2	1,836	-0.11%
2020/06/04	5	91.80	5	93.56	93.60	0	1,711	0.00%
2020/06/03	2	83.95	1	87.60	85.10	1	1,615	0.06%
2020/06/02	8	87.16	6	87.95	86.30	2	1,552	0.13%
2020/06/01	3	83.00	3	87.07	84.80	0	1,448	0.00%
2020/05/29	12	80.21	7	83.11	84.70	5	1,366	0.37%
2020/05/28	2	73.70	8	75.54	77.10	-6	1,179	-0.51%
2020/05/27	5	74.12	7	76.41	70.10	-2	1,092	-0.18%
2020/05/22	2	71.50	0	0.00	69.50	2	937	0.21%
2020/05/21	5	70.28	13	69.98	69.30	-8	901	-0.89%
2020/05/20	3	69.10	11	68.26	69.60	-8	886	-0.90%
2020/05/18	0	0.00	1	67.20	65.00	-1	860	-0.12%
2020/05/15	0	0.00	1	67.10	66.50	-1	855	-0.12%
2020/05/14	1	70.60	0	0.00	65.50	1	848	0.12%
2020/05/12	0	0.00	1	67.00	66.30	-1	834	-0.12%
2020/05/08	11	66.89	1	70.60	65.80	10	866	1.15%
2020/05/07	3	66.30	5	68.12	68.80	-2	820	-0.24%
2020/04/30	0	0.00	1	62.60	61.90	-1	738	-0.14%
2020/04/28	2	62.10	3	63.10	62.30	-1	738	-0.14%
2020/04/27	2	61.90	2	61.50	60.10	0	718	0.00%
2020/04/20	0	0.00	1	59.20	59.70	-1	736	-0.14%
2020/04/17	1	59.00	0	0.00	59.50	1	734	0.14%
2020/04/10	0	0.00	1	56.10	58.00	-1	654	-0.15%
2020/03/20	1	38.60	0	0.00	38.60	1	658	0.15%
2020/03/19	0	0.00	3	35.85	35.10	-3	663	-0.45%
2020/03/17	2	43.90	0	0.00	42.75	2	677	0.30%
2020/03/16	4	49.35	4	50.45	47.45	0	689	0.00%
2020/03/13	1	51.30	3	52.80	52.70	-2	707	-0.28%
2020/03/11	5	59.90	5	58.60	57.40	0	836	0.00%
2020/03/10	0	0.00	8	57.50	59.90	-8	854	-0.94%
2020/03/09	2	58.40	0	0.00	57.80	2	848	0.24%
2020/03/06	6	59.50	0	0.00	59.20	6	854	0.70%
2020/02/27	0	0.00	1	58.40	58.40	-1	888	-0.11%
2020/02/21	0	0.00	1	61.00	60.00	-1	945	-0.11%
2020/02/19	0	0.00	3	62.03	61.30	-3	1,035	-0.29%
2020/02/13	1	62.00	0	0.00	61.80	1	1,027	0.10%
2020/02/12	1	62.40	4	61.98	61.60	-3	1,036	-0.29%
2020/02/11	3	56.30	1	56.70	58.50	2	1,008	0.20%
2020/02/07	1	54.00	1	55.50	54.00	0	1,046	0.00%
2020/02/06	1	56.30	0	0.00	56.50	1	1,076	0.09%
2020/01/31	1	60.00	0	0.00	57.10	1	1,393	0.07%
2020/01/20	2	66.75	0	0.00	65.80	2	1,512	0.13%
2020/01/17	1	67.70	0	0.00	66.40	1	1,535	0.07%
2020/01/16	0	0.00	2	68.40	68.50	-2	1,554	-0.13%
2020/01/08	2	61.55	0	0.00	61.10	2	1,631	0.12%
2020/01/07	1	65.10	0	0.00	62.00	1	1,644	0.06%
2020/01/06	0	0.00	1	65.20	64.70	-1	1,653	-0.06%
2020/01/02	1	67.60	0	0.00	67.70	1	1,702	0.06%
2019/12/31	1	67.00	0	0.00	66.70	1	1,760	0.06%
2019/12/30	0	0.00	1	68.00	67.50	-1	1,819	-0.05%
2019/12/24	1	66.00	1	67.00	65.60	0	1,806	0.00%
2019/12/23	3	66.13	0	0.00	66.30	3	1,811	0.17%
2019/12/18	0	0.00	1	68.00	67.00	-1	1,822	-0.05%
2019/12/16	2	67.00	0	0.00	66.90	2	1,876	0.11%
2019/12/13	1	67.40	0	0.00	66.60	1	1,944	0.05%
2019/12/11	7	67.81	5	67.68	67.30	2	1,925	0.10%
2019/12/10	2	68.30	3	68.40	69.00	-1	1,902	-0.05%
2019/12/09	7	68.29	14	69.36	68.30	-7	1,883	-0.37%
2019/12/06	6	65.87	3	66.73	65.50	3	1,799	0.17%
2019/12/05	7	62.46	1	61.70	63.70	6	1,732	0.35%
2019/12/03	1	60.80	0	0.00	60.50	1	1,731	0.06%
2019/12/02	2	60.00	2	62.15	60.50	0	1,748	0.00%
2019/11/29	0	0.00	1	62.80	62.80	-1	1,764	-0.06%
2019/11/27	1	62.10	0	0.00	62.10	1	1,801	0.06%
2019/11/26	2	62.90	0	0.00	63.00	2	1,841	0.11%
2019/11/25	1	65.00	0	0.00	63.10	1	1,961	0.05%
2019/11/20	2	62.50	2	62.70	63.20	0	2,037	0.00%
2019/11/19	2	63.00	3	62.93	61.70	-1	2,067	-0.05%
2019/11/14	0	0.00	1	59.40	59.30	-1	1,977	-0.05%
2019/11/12	2	59.90	0	0.00	60.90	2	1,963	0.10%
2019/11/06	0	0.00	1	66.40	66.30	-1	1,889	-0.05%
2019/11/05	3	68.47	0	0.00	67.20	3	1,860	0.16%
2019/11/04	2	71.40	10	70.97	70.50	-8	1,821	-0.44%
2019/11/01	7	70.90	6	72.35	71.30	1	1,781	0.06%
2019/10/31	12	69.08	5	68.92	70.00	7	1,667	0.42%
2019/10/30	5	69.64	7	71.00	69.40	-2	1,586	-0.13%
2019/10/29	1	68.20	2	66.00	66.60	-1	1,478	-0.07%
2019/10/28	3	67.90	1	65.70	68.40	2	1,435	0.14%
2019/10/25	1	63.90	2	62.50	62.80	-1	1,336	-0.07%
2019/10/23	1	64.00	5	67.18	66.70	-4	1,276	-0.31%
2019/10/22	1	62.60	0	0.00	61.90	1	1,191	0.08%
2019/10/18	1	62.40	0	0.00	62.40	1	1,180	0.08%
2019/10/17	2	62.00	0	0.00	62.10	2	1,172	0.17%
2019/10/15	2	63.30	0	0.00	63.80	2	1,147	0.17%
2019/10/08	0	0.00	1	66.40	65.20	-1	1,073	-0.09%
2019/10/07	3	67.30	0	0.00	67.30	3	1,051	0.29%
2019/10/04	3	62.10	3	64.40	64.40	0	977	0.00%
2019/10/02	0	0.00	1	59.30	58.70	-1	905	-0.11%
2019/10/01	3	55.70	5	56.56	56.70	-2	892	-0.22%
2019/09/27	3	56.97	0	0.00	56.10	3	886	0.34%
2019/09/25	0	0.00	2	59.90	59.80	-2	862	-0.23%
2019/09/24	0	0.00	2	61.15	60.00	-2	854	-0.23%
2019/09/23	1	59.50	3	59.37	59.20	-2	835	-0.24%
2019/09/20	5	59.22	1	59.90	60.10	4	820	0.49%
2019/09/19	1	59.60	0	0.00	57.90	1	784	0.13%
2019/09/18	2	58.60	0	0.00	58.10	2	735	0.27%
2019/09/04	2	68.00	0	0.00	65.60	2	590	0.34%
2019/09/03	1	70.70	0	0.00	72.80	1	562	0.18%
2019/09/02	0	0.00	6	75.18	75.40	-6	534	-1.12%
2019/08/30	1	76.00	1	77.20	76.00	0	504	0.00%
2019/08/29	5	70.40	2	72.20	75.50	3	470	0.64%
2019/08/28	3	70.27	5	70.92	71.50	-2	423	-0.47%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	2	58.65	1	59.70	59.10	1	263	0.38%
2019/08/23	3	56.00	2	57.55	56.50	1	209	0.48%
2019/08/21	1	45.70	1	47.30	49.10	0	98	0.00%
2019/07/22	0	0.00	1	43.15	42.65	-1	70	-1.43%
2019/07/11	1	41.65	0	0.00	41.90	1	67	1.49%
2019/07/04	2	40.05	2	40.18	39.90	0	68	0.00%
2019/06/24	1	40.05	1	40.40	40.35	0	83	0.00%
2019/05/22	0	0.00	1	40.30	41.50	-1	158	-0.63%
2019/05/21	1	39.00	0	0.00	40.25	1	157	0.63%
2019/05/02	0	0.00	1	45.85	47.50	-1	164	-0.61%
2019/04/30	1	44.50	0	0.00	44.80	1	159	0.63%
2019/04/25	0	0.00	1	46.10	45.90	-1	160	-0.62%
2019/04/12	1	44.60	0	0.00	44.10	1	156	0.64%
2019/03/18	0	0.00	1	45.20	46.50	-1	104	-0.95%
2019/03/07	1	43.15	1	44.25	42.40	0	101	0.00%
2019/01/28	0	0.00	1	41.00	41.00	-1	79	-1.26%
2019/01/07	1	35.10	1	35.70	34.90	0	69	0.00%
2018/12/28	0	0.00	1	35.60	35.60	-1	77	-1.29%
2018/12/27	1	35.60	1	36.45	35.85	0	79	0.00%
2018/12/24	1	36.05	0	0.00	35.95	1	77	1.29%
2018/12/12	0	0.00	2	36.73	36.60	-2	81	-2.46%
2018/12/11	2	36.65	0	0.00	36.30	2	81	2.44%
2018/12/06	0	0.00	1	37.50	37.90	-1	80	-1.24%
2018/12/04	1	39.30	0	0.00	38.75	1	79	1.25%
2018/11/28	0	0.00	1	34.20	34.50	-1	75	-1.32%
2018/11/27	1	33.50	1	33.85	34.10	0	75	0.00%
2018/11/26	1	33.35	0	0.00	33.35	1	76	1.32%
2018/11/23	0	0.00	1	33.95	33.30	-1	76	-1.31%
2018/11/22	1	33.55	0	0.00	33.55	1	75	1.32%
2018/11/20	0	0.00	1	33.80	33.60	-1	74	-1.35%
2018/11/19	1	33.35	0	0.00	33.60	1	74	1.34%
2018/11/16	1	33.80	1	34.30	33.40	0	73	0.00%
2018/11/14	1	34.20	2	34.65	34.55	-1	73	-1.36%
2018/11/13	2	33.60	1	33.85	33.65	1	72	1.39%
2018/11/12	0	0.00	1	34.40	34.40	-1	68	-1.46%
2018/11/08	0	0.00	1	31.40	31.40	-1	62	-1.60%
2018/10/18	1	29.10	1	29.80	29.95	0	62	0.00%
2018/10/15	1	30.60	0	0.00	30.85	1	60	1.66%
2018/10/12	1	30.60	1	30.90	30.55	0	59	0.00%
2018/10/11	1	32.90	0	0.00	32.90	1	55	1.79%
2018/09/27	0	0.00	1	40.50	40.05	-1	53	-1.88%
2018/09/25	0	0.00	0.4	40.60	40.90	-0.4	54	-0.70%
2018/09/07	0	0.00	4	40.60	40.20	-4	56	-7.03%
2018/09/03	0	0.00	1	39.00	39.40	-1	62	-1.61%
2018/08/09	0	0.00	3	39.08	39.00	-3	119	-2.51%
2018/08/06	0	0.00	2	39.65	39.80	-2	128	-1.55%
2018/07/11	6	38.82	1	39.20	38.75	5	137	3.64%
2018/06/20	1	43.20	0	0.00	43.05	1	139	0.72%
2018/06/13	0	0.00	1	44.80	44.00	-1	145	-0.69%
2018/06/11	2	43.95	1	44.50	43.85	1	143	0.69%
2018/06/07	1	47.25	0	0.00	47.25	1	131	0.76%
2018/06/05	0	0.00	1	46.20	46.20	-1	104	-0.96%
2018/05/30	1	39.70	1	40.65	40.65	0	97	0.00%
2018/04/11	1	42.55	1	41.20	41.20	0	182	0.00%
2018/03/14	0	0.00	1	43.40	42.65	-1	211	-0.47%
2018/03/06	1	43.30	0	0.00	42.90	1	245	0.41%
2018/03/02	0	0.00	1	44.60	43.10	-1	249	-0.40%
2018/02/26	0	0.00	1	39.80	39.80	-1	273	-0.37%
2018/02/23	3	39.88	0	0.00	39.45	3	276	1.08%
2018/02/12	0	0.00	1	37.00	36.90	-1	281	-0.36%
2018/01/18	1	51.50	1	52.70	49.60	0	505	0.00%
2018/01/10	1	46.95	0	0.00	45.65	1	519	0.19%
2018/01/03	0	0.00	2	49.10	49.15	-2	524	-0.38%