旺玖 (6233)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	37.20	36.30	0	5,286	0.00%
2024/05/02	3	36.60	1.5	36.77	36.60	1.5	5,367	0.03%
2024/04/30	1	37.10	0	0.00	36.95	1	5,633	0.02%
2024/04/29	2	37.00	0	0.00	37.00	2	5,750	0.03%
2024/04/24	0	0.00	10	38.20	38.05	-10	6,835	-0.15%
2024/04/23	0	0.00	20	37.70	37.60	-20	6,968	-0.29%
2024/04/22	31.5	38.25	0	0.00	37.50	31.5	7,237	0.44%
2024/04/19	14	41.76	4	40.28	39.95	10	7,305	0.14%
2024/04/18	5	41.48	36	41.23	41.45	-31	7,219	-0.43%
2024/04/17	0	0.00	11	38.73	38.70	-11	7,083	-0.16%
2024/04/16	5	36.64	0	0.00	36.60	5	7,093	0.07%
2024/04/15	4	38.05	0	0.00	38.00	4	7,126	0.06%
2024/04/11	25	38.37	0	0.00	38.05	25	7,188	0.35%
2024/04/10	2	39.50	0	0.00	39.15	2	7,247	0.03%
2024/04/09	6	38.92	0	0.00	38.85	6	7,322	0.08%
2024/04/01	0	0.00	18	41.58	41.60	-18	7,862	-0.23%
2024/03/29	0.1	41.95	7	41.76	41.35	-6.9	7,986	-0.09%
2024/03/27	0	0.00	4	41.96	42.85	-4	8,399	-0.05%
2024/03/26	2	42.30	0	0.00	41.80	2	8,577	0.02%
2024/03/22	7	42.29	3	42.38	42.45	4	8,644	0.05%
2024/03/21	6	43.20	12	43.21	43.25	-6	8,776	-0.07%
2024/03/20	7.2	44.10	72	44.06	43.15	-64.8	9,018	-0.72%
2024/03/19	18	44.84	1	44.95	44.95	17	9,154	0.19%
2024/03/18	4	44.08	0	0.00	44.20	4	9,159	0.04%
2024/03/15	21	42.03	21	41.55	41.50	0	9,177	0.00%
2024/03/14	0	0.00	3	42.97	42.55	-3	9,287	-0.03%
2024/03/13	27	44.06	4	43.63	43.65	23	9,503	0.24%
2024/03/12	5	43.41	12	44.17	44.90	-7	9,847	-0.07%
2024/03/11	0	0.00	5	41.95	41.90	-5	10,088	-0.05%
2024/03/08	19	42.54	1	41.40	41.15	18	10,299	0.17%
2024/03/07	18	43.41	4	44.60	42.80	14	10,406	0.13%
2024/03/06	5	44.84	14	44.66	45.05	-9	10,808	-0.08%
2024/03/05	12	44.46	1	44.65	44.00	11	10,794	0.10%
2024/03/04	13	45.86	2	46.20	45.00	11	10,769	0.10%
2024/03/01	20	47.57	2	47.93	47.00	18	10,672	0.17%
2024/02/29	41	47.86	24	48.13	47.70	17	10,405	0.16%
2024/02/27	88	46.45	55	46.93	46.00	33	10,049	0.33%
2024/02/26	2	44.85	9	44.12	44.10	-7	9,419	-0.07%
2024/02/23	3	43.07	1	42.65	42.90	2	9,343	0.02%
2024/02/22	3	43.90	0	0.00	43.05	3	9,585	0.03%
2024/02/21	19	44.07	13	43.66	43.60	6	9,508	0.06%
2024/02/20	5	42.53	13	42.40	42.50	-8	9,208	-0.09%
2024/02/19	2	40.98	3	40.12	40.00	-1	8,919	-0.01%
2024/02/16	1	39.15	0	0.00	41.05	1	8,865	0.01%
2024/02/15	0	0.00	2	38.30	38.60	-2	8,727	-0.02%
2024/02/05	0	0.00	3	37.90	37.65	-3	8,700	-0.03%
2024/02/02	5	39.67	1	40.40	38.40	4	8,663	0.05%
2024/02/01	1	39.40	1	39.95	39.20	0	8,531	0.00%
2024/01/31	1	39.50	3	40.05	39.60	-2	8,479	-0.02%
2024/01/30	1	39.20	1	39.60	38.85	0	8,397	0.00%
2024/01/29	1	39.70	1	40.15	39.65	0	8,343	0.00%
2024/01/26	0	0.00	4.2	40.26	40.10	-4.2	8,282	-0.05%
2024/01/25	1	41.90	3	41.85	41.30	-2	8,197	-0.02%
2024/01/24	11	43.43	8	42.73	43.30	3	8,112	0.04%
2024/01/23	19	42.67	20	42.70	42.60	-1	7,860	-0.01%
2024/01/22	13	42.70	16	42.70	42.90	-3	7,762	-0.04%
2024/01/19	47	42.11	39	42.30	41.90	8	7,478	0.11%
2024/01/18	24	40.82	59	40.82	39.70	-35	6,951	-0.50%
2024/01/17	3	38.65	9	40.18	41.50	-6	6,776	-0.09%
2024/01/16	31	39.17	39	38.74	38.50	-8	6,663	-0.12%
2024/01/15	15	37.28	2	38.05	38.35	13	6,453	0.20%
2024/01/11	0	0.00	1	35.55	36.20	-1	6,386	-0.02%
2024/01/09	0	0.00	1	35.90	36.00	-1	6,504	-0.02%
2024/01/05	2	37.20	0	0.00	37.00	2	6,417	0.03%
2024/01/04	2	39.75	0	0.00	38.00	2	6,356	0.03%
2024/01/03	4	40.53	7	39.61	39.25	-3	6,280	-0.05%
2024/01/02	4	40.13	5	39.54	39.55	-1	6,187	-0.02%
2023/12/29	8	39.80	36	39.44	39.20	-28	6,102	-0.46%
2023/12/28	7	40.89	13	40.23	39.80	-6	6,035	-0.10%
2023/12/27	20	41.13	18	41.82	41.45	2	5,877	0.03%
2023/12/26	36	39.40	4.7	39.84	39.10	31.3	5,575	0.56%
2023/12/25	7.2	39.48	7.3	39.62	38.60	-0.1	5,437	0.00%
2023/12/22	5.8	40.08	7.7	39.60	39.45	-1.9	5,253	-0.04%
2023/12/21	37	38.16	10	38.24	37.90	27	4,997	0.54%
2023/12/20	9	36.44	7	36.14	36.85	2	4,799	0.04%
2023/12/19	3	35.78	10	36.03	36.10	-7	4,754	-0.15%
2023/12/18	18	37.68	14.3	37.48	36.45	3.7	4,689	0.08%
2023/12/15	14	40.33	23	39.78	38.50	-9	4,531	-0.20%
2023/12/14	5	39.33	8	39.60	37.80	-3	4,272	-0.07%
2023/12/13	15	38.72	5	38.90	38.55	10	4,115	0.24%
2023/12/12	0	0.00	1	37.50	37.50	-1	3,957	-0.03%
2023/12/11	11	37.67	10	37.60	37.50	1	3,875	0.03%
2023/12/08	10	38.08	10	38.30	37.00	0	3,739	0.00%
2023/12/07	25	39.19	18.1	39.31	37.95	7	3,494	0.20%
2023/12/06	39.2	36.94	39	37.35	38.55	0.2	3,058	0.01%
2023/12/05	16.1	36.21	23	35.59	35.05	-7	2,738	-0.25%
2023/12/04	8	34.81	7	34.54	34.00	1	2,499	0.04%
2023/12/01	7	35.22	14	35.38	35.00	-7	2,317	-0.30%
2023/11/30	0	0.00	1	32.00	32.50	-1	1,843	-0.05%
2023/11/29	0	0.00	2	31.55	31.30	-2	1,770	-0.11%
2023/11/28	0	0.00	19	30.79	31.50	-19	1,708	-1.11%
2023/11/27	3	30.65	0	0.00	30.65	3	1,672	0.18%
2023/11/24	3	30.55	0	0.00	30.55	3	1,630	0.18%
2023/11/23	5	31.33	5	30.75	31.10	0	1,594	0.00%
2023/11/22	12	31.23	4	31.11	31.10	8	1,511	0.53%
2023/11/21	37	30.92	26	31.04	30.70	11	1,393	0.79%
2023/11/20	25	29.98	34	29.99	30.50	-9	1,040	-0.86%
2023/11/17	5	27.90	5	28.36	27.75	0	912	0.00%
2023/11/16	3	27.25	0	0.00	26.90	3	844	0.36%
2023/11/14	1	25.85	1	25.95	26.00	0	818	0.00%
2023/11/13	0	0.00	1	25.80	25.70	-1	816	-0.12%
2023/11/10	1	25.40	0	0.00	25.30	1	813	0.12%
2023/11/08	0	0.00	3	27.00	27.00	-3	794	-0.38%
2023/11/07	0	0.00	1	26.45	26.55	-1	783	-0.13%
2023/11/06	0	0.00	10	26.35	26.35	-10	782	-1.28%
2023/10/30	0	0.00	1	27.05	27.05	-1	754	-0.13%
2023/10/27	3	26.77	0	0.00	26.40	3	732	0.41%
2023/10/26	1	27.10	0	0.00	26.80	1	705	0.14%
2023/10/25	19	27.80	12	28.36	27.45	7	692	1.01%
2023/10/24	1	26.90	0	0.00	26.60	1	607	0.16%
2023/10/23	15	27.56	14	27.68	27.20	1	582	0.17%
2023/10/20	3	26.48	2	26.30	25.85	1	509	0.20%
2023/10/19	2	26.70	2	26.65	26.75	0	490	0.00%
2023/10/18	4	25.91	4	26.01	26.10	0	451	0.00%
2023/10/11	0	0.00	2	24.43	24.20	-2	296	-0.68%
2023/09/19	2	25.35	10	25.11	24.60	-8	381	-2.10%
2023/09/18	10	26.07	0	0.00	25.40	10	379	2.64%
2023/09/14	0	0.00	2	24.38	24.35	-2	367	-0.54%
2023/09/11	2	23.50	0	0.00	23.50	2	389	0.51%
2023/09/06	0	24.85	0	0.00	24.60	0	414	0.00%
2023/09/01	1	24.10	0	0.00	24.10	1	574	0.17%
2023/07/26	1	24.70	0	0.00	24.60	1	1,101	0.09%
2023/07/25	0	0.00	2	25.10	25.20	-2	1,100	-0.18%
2023/07/19	3	25.40	0	0.00	25.05	3	1,109	0.27%
2023/07/18	3	25.40	0	0.00	25.40	3	1,115	0.27%
2023/07/11	0	0.00	1	26.30	26.30	-1	1,177	-0.08%
2023/06/27	2	26.50	0	0.00	26.50	2	1,443	0.14%
2023/06/26	1	27.30	0	0.00	26.90	1	1,462	0.07%
2023/06/21	2	27.60	0	0.00	27.60	2	1,516	0.13%
2023/06/20	0	0.00	1	27.85	27.95	-1	1,722	-0.06%
2023/06/19	1	27.75	0	0.00	27.85	1	1,855	0.05%
2023/06/16	0	0.00	2	27.55	27.65	-2	2,005	-0.10%
2023/06/14	2	27.75	0	0.00	27.75	2	2,063	0.10%
2023/06/12	1	27.35	0	0.00	27.35	1	2,069	0.05%
2023/06/09	3	27.77	0	0.00	27.70	3	2,072	0.14%
2023/06/08	1	28.15	2	28.30	28.15	-1	2,116	-0.05%
2023/06/07	1	29.95	0	0.00	30.30	1	2,069	0.05%
2023/06/06	0	0.00	1	28.45	28.40	-1	2,102	-0.05%
2023/05/30	1	29.70	2	29.03	29.50	-1	2,157	-0.05%
2023/05/23	13	29.26	44	28.92	29.05	-31	1,999	-1.55%
2023/05/22	31	29.32	1	29.60	29.60	30	1,885	1.59%
2023/05/15	0	0.00	1	25.75	25.70	-1	1,756	-0.06%
2023/04/25	0	0.00	1	25.50	25.60	-1	1,765	-0.06%
2023/04/24	0	0.00	1	26.30	26.60	-1	1,759	-0.06%
2023/04/19	1	27.80	0	0.00	27.55	1	1,743	0.06%
2023/04/13	0	0.00	1	28.10	28.25	-1	1,788	-0.06%
2023/04/12	1	29.30	0	0.00	28.65	1	1,763	0.06%
2023/04/11	0	0.00	3	27.87	28.55	-3	1,681	-0.18%
2023/04/10	1	26.85	0	0.00	27.00	1	1,616	0.06%
2023/04/07	0	0.00	4	26.70	26.70	-4	1,604	-0.25%
2023/04/06	2	27.05	0	0.00	27.05	2	1,592	0.13%
2023/03/30	0	0.00	2	28.13	27.85	-2	1,550	-0.13%
2023/03/29	1	26.40	2	26.50	26.30	-1	1,495	-0.07%
2023/03/28	3	27.40	1	27.50	27.00	2	1,482	0.13%
2023/03/27	1	27.00	0	0.00	26.90	1	1,456	0.07%
2023/03/24	2	27.75	3	28.28	27.75	-1	1,433	-0.07%
2023/03/23	10	28.99	5	28.83	28.60	5	1,375	0.36%
2023/03/22	11	28.48	13	28.60	28.30	-2	1,166	-0.17%
2023/03/21	1	26.90	1	26.70	27.15	0	1,028	0.00%
2023/03/20	0	0.00	2	25.48	26.50	-2	927	-0.22%
2023/03/17	2	24.30	0	0.00	24.10	2	862	0.23%
2023/03/13	0	0.00	1	25.85	25.15	-1	849	-0.12%
2023/03/10	2	24.40	0	0.00	24.15	2	814	0.25%
2023/03/09	1	25.50	15	25.79	25.40	-14	800	-1.75%
2023/03/08	1	24.80	4	24.80	25.95	-3	709	-0.42%
2023/03/07	3	23.75	0	0.00	23.60	3	694	0.43%
2023/03/02	0	23.90	0	0.00	22.40	0	658	0.00%
2023/02/24	0	0.00	1	22.85	22.45	-1	654	-0.15%
2023/02/07	0	0.00	1	23.20	23.15	-1	631	-0.16%
2023/02/03	0	0.00	1	23.25	23.25	-1	636	-0.16%
2023/02/02	0	0.00	3	23.20	23.20	-3	629	-0.48%
2023/01/30	0	0.00	3	21.80	22.00	-3	611	-0.49%
2023/01/17	0	0.00	1	21.40	21.25	-1	606	-0.16%
2023/01/16	3	21.30	0	0.00	21.25	3	605	0.50%
2023/01/10	1	22.40	4	22.28	22.05	-3	593	-0.51%
2023/01/04	2	22.43	0	0.00	23.30	2	557	0.36%
2023/01/03	0	0.00	10	21.60	22.40	-10	494	-2.02%
2022/12/19	0	0.00	3	21.45	21.25	-3	495	-0.61%
2022/12/16	0	0.00	2	22.08	22.00	-2	495	-0.40%
2022/12/12	5	22.80	0	0.00	22.50	5	487	1.03%
2022/12/08	4	22.65	2	22.65	22.80	2	432	0.46%
2022/12/05	5	24.10	0	0.00	24.10	5	427	1.17%
2022/12/02	3	24.17	3	23.85	24.00	0	419	0.00%
2022/11/29	0	0.00	2	23.60	22.75	-2	414	-0.48%
2022/11/16	2	21.30	0	0.00	21.30	2	485	0.41%
2022/10/26	0	0.00	1	17.85	17.90	-1	786	-0.13%
2022/10/17	2	18.00	0	0.00	18.90	2	807	0.25%
2022/09/29	1	20.30	0	0.00	20.05	1	850	0.12%
2022/09/28	1	19.75	0	0.00	19.70	1	854	0.12%
2022/09/23	1	22.30	0	0.00	22.30	1	885	0.11%
2022/09/19	1	23.50	0	0.00	23.35	1	935	0.11%
2022/09/16	1	24.10	0	0.00	24.00	1	977	0.10%
2022/09/12	0	0.00	2	24.50	24.20	-2	1,058	-0.19%
2022/09/06	1	24.00	0	0.00	24.25	1	1,080	0.09%
2022/08/31	0	0.00	7	26.59	26.75	-7	1,135	-0.62%
2022/08/30	7	27.03	0	0.00	26.90	7	1,155	0.61%
2022/08/24	0	0.00	3	25.75	25.45	-3	1,528	-0.20%
2022/08/23	1	25.45	0	0.00	25.45	1	1,525	0.07%
2022/08/19	4	26.00	0	0.00	26.15	4	1,457	0.27%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/03	0	0.00	5	22.30	22.40	-5	1,230	-0.41%
2022/07/21	2	24.45	2	24.73	24.65	0	1,240	0.00%
2022/07/19	1	23.40	1	23.40	23.40	0	1,242	0.00%
2022/07/15	0	0.00	10	22.61	23.10	-10	1,240	-0.81%
2022/07/14	1	22.45	0	0.00	22.55	1	1,236	0.08%
2022/07/08	5	22.00	0	0.00	22.15	5	1,230	0.41%
2022/06/29	0	0.00	2	24.50	24.35	-2	1,172	-0.17%
2022/06/28	1	25.50	1	24.90	24.90	0	1,167	0.00%
2022/06/27	10	26.17	8	25.98	25.85	2	1,164	0.17%
2022/06/23	2	25.25	12	25.02	24.40	-10	1,146	-0.87%
2022/06/20	0	0.00	1	25.25	22.70	-1	1,099	-0.09%
2022/06/16	1	26.35	1	27.15	24.70	0	1,073	0.00%
2022/06/15	5	26.60	1	26.50	26.50	4	1,062	0.38%
2022/06/14	1	26.55	0	0.00	26.95	1	1,062	0.09%
2022/06/13	10	27.50	1	26.40	27.10	9	1,056	0.85%
2022/06/10	0	0.00	5	27.60	27.20	-5	1,002	-0.50%
2022/06/09	7	28.92	0	0.00	28.10	7	982	0.71%
2022/06/08	1	29.25	4	29.40	29.50	-3	956	-0.31%
2022/06/07	3	29.28	1	29.35	29.30	2	923	0.22%
2022/06/06	9	28.23	0	0.00	29.00	9	810	1.11%
2022/06/02	5	28.45	6	28.93	29.60	-1	576	-0.17%
2022/06/01	0	0.00	1	25.15	26.95	-1	495	-0.20%
2022/05/10	0	0.00	2	21.00	21.70	-2	527	-0.38%
2022/05/06	2	22.50	0	0.00	22.55	2	539	0.37%
2022/04/22	1	24.75	0	0.00	24.30	1	552	0.18%
2022/03/16	0	0.00	2	27.40	27.25	-2	962	-0.21%
2022/03/11	0	0.00	1	28.05	28.15	-1	975	-0.10%
2022/03/07	5	28.29	0	0.00	28.40	5	996	0.50%
2022/03/02	0	0.00	3	29.60	29.60	-3	1,008	-0.30%
2022/02/24	2	29.25	0	0.00	28.95	2	1,043	0.19%
2022/02/16	3	31.72	0	0.00	31.25	3	1,368	0.22%
2022/02/14	0	0.00	2	29.90	30.00	-2	1,387	-0.14%
2022/02/11	0	0.00	5	31.40	31.50	-5	1,383	-0.36%
2022/02/08	0	0.00	1	30.40	30.80	-1	1,372	-0.07%
2022/02/07	5	30.20	0	0.00	30.20	5	1,380	0.36%
2022/01/25	5	29.90	0	0.00	29.10	5	1,433	0.35%
2022/01/19	1	32.65	0	0.00	32.25	1	1,493	0.07%
2022/01/17	0	0.00	2	32.20	33.00	-2	1,507	-0.13%
2022/01/05	3	34.40	0	0.00	34.25	3	1,517	0.20%
2022/01/03	1	35.50	0	0.00	35.60	1	1,516	0.07%
2021/12/29	1	35.60	0	0.00	35.55	1	1,519	0.07%
2021/12/28	1	36.90	0	0.00	36.20	1	1,524	0.07%
2021/12/27	6	36.49	0	0.00	36.55	6	1,498	0.40%
2021/12/24	2	38.15	9	37.91	37.10	-7	1,470	-0.48%
2021/12/22	0	0.00	1	34.20	34.20	-1	1,275	-0.08%
2021/12/21	2	33.95	0	0.00	33.60	2	1,281	0.16%
2021/12/10	0	0.00	1	34.75	34.90	-1	1,411	-0.07%
2021/12/08	3	35.90	0	0.00	35.80	3	1,430	0.21%
2021/12/03	5	35.85	0	0.00	36.05	5	1,539	0.32%
2021/11/29	1	36.10	0	0.00	36.20	1	2,229	0.04%
2021/11/25	1	37.00	0	0.00	36.75	1	2,306	0.04%
2021/11/23	1	37.60	0	0.00	37.65	1	2,321	0.04%
2021/11/18	2	40.03	1	38.55	38.50	1	2,345	0.04%
2021/11/17	0	0.00	4	39.90	39.90	-4	2,339	-0.17%
2021/11/16	1	40.40	0	0.00	39.70	1	2,354	0.04%
2021/11/15	2	41.00	7	40.01	40.35	-5	2,510	-0.20%
2021/11/12	5	37.64	0	0.00	38.00	5	2,401	0.21%
2021/11/11	5	37.80	4	37.03	37.00	1	2,427	0.04%
2021/11/10	1	36.80	0	0.00	36.90	1	2,460	0.04%
2021/11/02	1	37.50	0	0.00	36.85	1	2,957	0.03%
2021/11/01	1	39.90	2	39.55	39.75	-1	2,993	-0.03%
2021/10/27	0	0.00	1	37.50	37.35	-1	3,425	-0.03%
2021/10/26	1	37.35	0	0.00	36.90	1	3,529	0.03%
2021/10/25	1	36.65	1	36.80	36.85	0	3,575	0.00%
2021/10/22	0	0.00	1	37.10	36.85	-1	3,699	-0.03%
2021/10/19	0	0.00	1	35.75	35.90	-1	4,171	-0.02%
2021/10/01	0	0.00	4	35.50	35.70	-4	6,631	-0.06%
2021/09/28	3	39.35	0	0.00	39.35	3	6,948	0.04%
2021/09/17	0	0.00	1	40.00	40.75	-1	7,018	-0.01%
2021/09/15	1	41.60	1	40.25	40.30	0	7,014	0.00%
2021/09/13	3	41.78	1	41.50	41.70	2	6,965	0.03%
2021/09/10	1	41.00	5	41.10	42.50	-4	6,968	-0.06%
2021/09/09	0	40.70	0	0.00	40.80	0	6,948	0.00%
2021/09/08	5	41.00	1	39.95	40.05	4	6,946	0.06%
2021/09/07	4	42.46	3.1	44.07	41.00	0.9	6,961	0.01%
2021/09/03	2	44.48	1	45.30	45.85	1	6,819	0.01%
2021/09/02	7	44.09	8	46.41	43.00	-1	6,649	-0.02%
2021/09/01	5.1	42.32	4	42.40	42.40	1.1	6,357	0.02%
2021/08/25	0	0.00	1	40.40	41.65	-1	6,393	-0.02%
2021/08/24	1	38.90	0	0.00	38.70	1	6,420	0.02%
2021/08/23	0	0.00	3	39.00	39.95	-3	6,419	-0.05%
2021/08/20	3	37.55	0	0.00	38.05	3	6,421	0.05%
2021/08/11	1	42.00	0	0.00	40.50	1	6,391	0.02%
2021/08/09	1	44.10	1	46.25	44.00	0	6,292	0.00%
2021/08/06	0	0.00	1	50.00	48.85	-1	6,178	-0.02%
2021/08/05	0	0.00	1	49.85	49.70	-1	6,089	-0.02%
2021/08/04	2	51.65	11	50.77	50.90	-9	6,067	-0.15%
2021/08/02	1	48.55	0	0.00	50.40	1	5,732	0.02%
2021/07/28	1	45.50	10.8	44.22	46.15	-9.8	5,528	-0.18%
2021/07/27	0	0.00	2	48.20	48.20	-2	5,454	-0.04%
2021/07/26	12.2	49.07	44	49.95	49.00	-31.8	5,398	-0.59%
2021/07/23	8	52.09	7	51.79	50.90	1	5,241	0.02%
2021/07/22	1	50.30	6	50.93	50.90	-5	5,058	-0.10%
2021/07/21	26	52.63	6	52.08	50.40	20	4,870	0.41%
2021/07/20	33	50.86	10	50.71	50.60	23	4,546	0.51%
2021/07/19	8	49.24	15	49.74	48.85	-7	4,189	-0.17%
2021/07/16	2	46.25	6	45.17	47.60	-4	3,875	-0.10%
2021/07/14	5	43.35	0	0.00	41.70	5	3,724	0.13%
2021/07/13	1	43.05	3	46.75	43.10	-2	3,704	-0.05%
2021/07/12	17	45.23	5	46.63	46.70	12	3,630	0.33%
2021/07/09	6	44.64	5	44.48	43.95	1	3,500	0.03%
2021/07/08	0.1	42.45	0	0.00	42.80	0.1	3,315	0.00%
2021/07/07	1	40.25	1	41.30	42.45	0	3,223	0.00%
2021/07/06	0	0.00	7	39.84	38.60	-7	3,150	-0.22%
2021/07/05	8	38.66	4	39.45	39.45	4	3,161	0.13%
2021/07/02	0	0.00	2	36.40	35.90	-2	3,441	-0.06%
2021/07/01	4	36.00	0	0.00	35.50	4	3,774	0.11%
2021/06/29	2	36.55	1	36.60	36.05	1	4,326	0.02%
2021/06/28	2	37.45	0	0.00	37.60	2	4,511	0.04%
2021/06/21	0	0.00	5	35.25	35.20	-5	4,726	-0.11%
2021/06/18	1	37.15	0	0.00	36.70	1	4,775	0.02%
2021/06/16	0	0.00	1	37.05	36.15	-1	4,941	-0.02%
2021/06/15	5	37.85	0	0.00	37.30	5	4,910	0.10%
2021/06/11	1	37.10	1	37.70	36.75	0	4,921	0.00%
2021/06/10	1	36.80	0	0.00	36.50	1	4,985	0.02%
2021/06/09	0	0.00	2	36.20	35.90	-2	4,982	-0.04%
2021/06/07	2	35.50	0	0.00	35.35	2	5,045	0.04%
2021/06/04	0	36.70	0	0.00	36.00	0	5,044	0.00%
2021/06/03	3	37.60	35	36.71	37.20	-32	5,061	-0.63%
2021/06/02	26	37.65	0	0.00	36.90	26	5,041	0.52%
2021/06/01	5	37.33	6	37.79	37.25	-1	5,016	-0.02%
2021/05/28	0	0.00	1	35.75	36.30	-1	5,049	-0.02%
2021/05/26	1	36.05	0	0.00	35.60	1	5,130	0.02%
2021/05/25	1	37.20	1	37.75	36.00	0	5,134	0.00%
2021/05/21	0	0.00	2	34.30	34.30	-2	4,950	-0.04%
2021/05/19	1	31.80	1	32.05	33.00	0	5,149	0.00%
2021/05/17	1.1	28.27	0	0.00	28.25	1.1	5,378	0.02%
2021/05/13	0.4	32.20	0	0.00	32.10	0.4	5,392	0.01%
2021/05/07	0	0.00	1	39.85	39.90	-1	5,627	-0.02%
2021/05/04	0	0.00	3	38.15	38.50	-3	5,710	-0.05%
2021/05/03	0	0.00	3	41.75	40.25	-3	5,733	-0.05%
2021/04/29	2	42.65	0	0.00	42.65	2	5,794	0.03%
2021/04/27	1	44.70	0	0.00	44.15	1	6,148	0.02%
2021/04/26	4	45.55	0	0.00	45.50	4	6,315	0.06%
2021/04/22	12	46.15	3	46.83	44.45	9	7,110	0.13%
2021/04/21	0	0.00	1	45.00	45.00	-1	7,442	-0.01%
2021/04/16	1	46.70	0	0.00	46.85	1	7,998	0.01%
2021/04/15	0	0.00	1	46.40	46.00	-1	7,966	-0.01%
2021/04/14	0	0.00	90	42.93	44.60	-90	7,954	-1.13%
2021/04/13	1	46.65	16	45.40	45.35	-15	7,936	-0.19%
2021/04/12	2	47.35	2	47.53	46.30	0	7,924	0.00%
2021/04/09	5	48.47	0	0.00	47.70	5	7,957	0.06%
2021/04/08	19	52.86	2	52.00	50.80	17	7,874	0.22%
2021/04/07	4	48.85	4	48.78	50.80	0	7,737	0.00%
2021/04/06	94	49.85	18	48.02	46.25	76	8,114	0.94%
2021/04/01	2	48.93	0	0.00	49.30	2	7,935	0.03%
2021/03/31	11	43.52	11	44.07	44.85	0	7,785	0.00%
2021/03/30	2	40.70	4	40.70	40.80	-2	7,590	-0.03%
2021/03/29	1	39.80	5	39.94	39.80	-4	7,524	-0.05%
2021/03/24	1	37.90	0	0.00	37.80	1	7,655	0.01%
2021/03/23	1	38.70	1	37.55	38.00	0	7,983	0.00%
2021/03/22	6	39.10	1	39.90	38.80	5	7,982	0.06%
2021/03/19	4	38.15	15	38.53	38.45	-11	8,171	-0.13%
2021/03/18	0	0.00	1	37.60	37.55	-1	8,189	-0.01%
2021/03/16	3	38.07	9	38.77	37.60	-6	8,342	-0.07%
2021/03/12	8	38.15	1	37.70	37.55	7	8,495	0.08%
2021/03/11	10	38.20	3	38.27	38.25	7	8,563	0.08%
2021/03/10	4	37.65	1	38.35	37.20	3	8,654	0.03%
2021/03/09	0	0.00	1	37.15	37.15	-1	8,847	-0.01%
2021/03/05	2	36.40	0	0.00	36.20	2	9,125	0.02%
2021/03/03	5	37.04	1	37.10	36.95	4	9,766	0.04%
2021/03/02	0	0.00	1	39.00	37.60	-1	10,027	-0.01%
2021/02/25	1	39.60	2	38.40	38.20	-1	11,280	-0.01%
2021/02/24	2	38.78	0	0.00	38.95	2	11,445	0.02%
2021/02/23	4	40.33	0	0.00	39.80	4	11,740	0.03%
2021/02/22	2	41.48	8	42.41	41.10	-6	11,721	-0.05%
2021/02/19	1	40.70	5	41.95	41.50	-4	11,630	-0.03%
2021/02/18	12	39.74	5	40.94	40.45	7	11,709	0.06%
2021/02/17	1	39.15	4	38.99	39.15	-3	11,615	-0.03%
2021/02/05	1	35.60	0	0.00	35.60	1	11,542	0.01%
2021/02/04	2	36.20	5	35.36	35.60	-3	11,538	-0.03%
2021/02/03	3	37.18	0	0.00	36.10	3	11,647	0.03%
2021/02/02	1	33.80	11	35.09	34.80	-10	11,573	-0.09%
2021/02/01	11	34.70	0	0.00	33.95	11	11,622	0.09%
2021/01/29	9	37.02	9	37.97	36.95	0	11,625	0.00%
2021/01/22	1	38.55	10	39.22	39.90	-9	11,665	-0.08%
2021/01/21	2	39.15	1	39.40	38.25	1	11,681	0.01%
2021/01/20	24	41.52	12	40.73	39.90	12	11,627	0.10%
2021/01/19	3	39.50	3	41.55	39.95	0	11,434	0.00%
2021/01/18	6	41.74	12	41.45	41.15	-6	11,268	-0.05%
2021/01/15	13	42.65	15	42.67	41.10	-2	11,022	-0.02%
2021/01/14	8	38.01	9	38.54	40.25	-1	10,463	-0.01%
2021/01/13	4	35.63	19	34.92	36.60	-15	10,049	-0.15%
2021/01/12	1	35.00	3	33.77	33.30	-2	9,995	-0.02%
2021/01/11	1	31.75	12	32.63	32.90	-11	9,871	-0.11%
2021/01/06	5	32.65	11	32.85	31.95	-6	10,821	-0.06%
2021/01/05	1	31.90	12	31.93	31.70	-11	10,828	-0.10%
2021/01/04	5	32.49	3	32.90	32.30	2	10,836	0.02%
2020/12/31	4	32.24	5	32.10	31.80	-1	10,799	-0.01%
2020/12/30	3	32.88	0	0.00	32.50	3	10,990	0.03%
2020/12/29	11	35.33	9	35.93	34.70	2	10,909	0.02%
2020/12/28	28	33.63	23	32.58	33.30	5	10,246	0.05%
2020/12/25	11	31.13	4	31.55	31.05	7	10,112	0.07%
2020/12/24	5	31.03	10	30.90	30.75	-5	10,158	-0.05%
2020/12/23	5	30.89	14	31.12	30.95	-9	10,183	-0.09%
2020/12/22	5	31.74	5	32.28	30.50	0	10,244	0.00%
2020/12/21	3	31.73	10	32.15	31.85	-7	10,133	-0.07%
2020/12/17	16	32.73	21	33.68	32.45	-5	10,105	-0.05%
2020/12/16	1	31.70	0	0.00	31.65	1	9,817	0.01%
2020/12/15	13	32.80	3	32.20	31.35	10	9,836	0.10%
2020/12/14	3	31.35	6	31.78	31.55	-3	9,854	-0.03%
2020/12/11	2	30.90	0	0.00	30.50	2	10,463	0.02%
2020/12/10	4	30.65	0	0.00	31.10	4	11,009	0.04%
2020/12/09	0	0.00	1	32.00	31.85	-1	10,898	-0.01%
2020/12/08	0	0.00	1	30.50	30.65	-1	10,838	-0.01%
2020/12/07	10	30.20	4	29.10	30.45	6	10,996	0.05%
2020/12/04	1	31.20	0	0.00	30.75	1	10,907	0.01%
2020/12/03	16	30.97	10	31.24	30.30	6	10,803	0.06%
2020/12/02	13	33.96	1	34.15	33.10	12	10,629	0.11%
2020/12/01	35	34.78	0	0.00	33.80	35	10,668	0.33%
2020/11/30	0	0.00	2	34.20	34.30	-2	10,483	-0.02%
2020/11/27	4	34.88	13	35.00	35.20	-9	10,356	-0.09%
2020/11/26	11	33.65	1	34.00	32.95	10	9,982	0.10%
2020/11/25	17	33.62	14	33.36	35.65	3	9,693	0.03%
2020/11/24	15	32.49	8	32.82	32.45	7	9,005	0.08%
2020/11/23	1	30.00	0	0.00	30.50	1	8,365	0.01%
2020/11/20	4	26.96	5	26.79	27.75	-1	8,207	-0.01%
2020/11/19	0	0.00	1	25.30	25.25	-1	7,906	-0.01%
2020/11/18	1	25.05	0	0.00	25.15	1	7,901	0.01%
2020/11/17	1	25.25	5	26.19	25.45	-4	7,895	-0.05%
2020/11/16	1	25.10	3	25.62	25.25	-2	7,733	-0.03%
2020/11/13	3	24.77	0	0.00	24.85	3	7,678	0.04%
2020/11/11	3	25.52	2	25.50	24.60	1	7,682	0.01%
2020/11/10	5	25.28	0	0.00	24.60	5	7,557	0.07%
2020/11/09	1	25.05	6	25.81	25.60	-5	7,556	-0.07%
2020/11/05	0	0.00	1	25.30	24.80	-1	7,407	-0.01%
2020/11/04	1	24.75	0	0.00	24.95	1	7,397	0.01%
2020/11/03	11	24.91	11	25.00	25.00	0	7,369	0.00%
2020/10/29	0	0.00	1	24.25	24.00	-1	7,438	-0.01%
2020/10/28	1	23.30	2	23.45	23.20	-1	7,654	-0.01%
2020/10/20	1	25.95	0	0.00	25.65	1	7,616	0.01%
2020/10/19	5	25.00	2	25.30	25.45	3	7,587	0.04%
2020/10/16	1	26.90	9	26.77	26.05	-8	7,541	-0.11%
2020/10/15	3	27.23	1	27.65	27.65	2	6,928	0.03%
2020/10/08	1	24.05	0	0.00	23.80	1	6,541	0.02%
2020/10/07	8	25.09	4	24.59	23.75	4	6,519	0.06%
2020/10/06	4	23.55	5	23.50	23.60	-1	6,319	-0.02%
2020/09/30	1	24.50	0	0.00	25.20	1	6,462	0.02%
2020/09/29	0	0.00	1	24.80	26.10	-1	6,666	-0.01%
2020/09/28	0	0.00	2	24.05	23.75	-2	6,907	-0.03%
2020/09/25	2	22.10	2	22.98	22.70	0	6,987	0.00%
2020/09/24	2	23.65	0	0.00	23.75	2	7,210	0.03%
2020/09/23	0	0.00	3	25.37	24.70	-3	7,297	-0.04%
2020/09/22	1	24.25	0	0.00	24.15	1	7,295	0.01%
2020/09/21	0	0.00	5	25.00	25.05	-5	7,268	-0.07%
2020/09/17	35	24.39	32	24.26	24.85	3	7,527	0.04%
2020/09/16	27	23.75	32	24.19	23.80	-5	7,228	-0.07%
2020/09/15	0	0.00	62	22.15	23.15	-62	6,509	-0.95%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	20	18.75	10	19.15	19.15	10	5,861	0.17%
2020/09/10	36	17.29	1	16.30	17.45	35	5,726	0.61%
2020/09/09	0	0.00	2	16.00	15.90	-2	5,488	-0.04%
2020/09/07	0	0.00	8	16.21	16.20	-8	5,483	-0.15%
2020/09/04	2	16.58	27	16.21	16.10	-25	5,393	-0.46%
2020/09/03	0	0.00	1	16.05	15.85	-1	5,238	-0.02%
2020/08/31	1	15.50	0	0.00	16.60	1	4,991	0.02%
2020/08/26	0	0.00	1	16.00	15.60	-1	4,901	-0.02%
2020/08/19	1	15.00	11	15.55	14.80	-10	4,734	-0.21%
2020/08/14	0	0.00	10	15.60	15.95	-10	4,642	-0.22%
2020/08/10	2	16.13	0	0.00	16.25	2	4,509	0.04%
2020/08/07	4	16.63	1	16.55	16.40	3	4,469	0.07%
2020/08/06	15	16.90	0	0.00	16.70	15	4,433	0.34%
2020/08/05	46	17.37	3	17.42	16.95	43	4,386	0.98%
2020/08/04	2	16.78	10	17.33	17.45	-8	4,252	-0.19%
2020/08/03	22	16.94	3	17.08	17.10	19	4,147	0.46%
2020/07/31	1	15.60	1	15.95	16.05	0	3,817	0.00%
2020/07/30	3	14.80	0	0.00	14.60	3	3,702	0.08%
2020/07/29	0	0.00	144	14.22	14.40	-144	3,680	-3.91%	大賣/鉅額交易
2020/07/28	144	14.02	10	14.20	14.00	134	3,649	3.67%	大買/鉅額交易
2020/07/27	1	15.20	1	14.80	14.75	0	3,621	0.00%
2020/07/24	0	0.00	12	15.35	15.40	-12	3,586	-0.33%
2020/07/23	4	16.13	6	16.18	16.20	-2	3,550	-0.06%
2020/07/22	20	15.16	0	0.00	15.40	20	3,334	0.60%
2020/07/21	2	14.10	2	14.03	14.00	0	3,226	0.00%
2020/07/20	0	0.00	1	13.40	13.55	-1	3,204	-0.03%
2020/07/17	1	15.30	3	15.18	14.50	-2	3,152	-0.06%
2020/07/16	1	14.75	1	14.60	14.60	0	3,089	0.00%
2020/07/15	3	15.35	0	0.00	14.50	3	3,060	0.10%
2020/07/14	2	14.78	0	0.00	14.50	2	2,979	0.07%
2020/07/10	2	15.25	2	15.50	15.10	0	2,867	0.00%
2020/07/09	1	17.00	9	17.15	16.05	-8	2,753	-0.29%
2020/07/08	1	16.95	2	17.68	17.35	-1	2,532	-0.04%
2020/07/07	7	16.44	14	16.64	16.75	-7	2,255	-0.31%
2020/07/06	2	15.20	0	0.00	15.25	2	1,929	0.10%
2020/07/03	6	15.15	0	0.00	15.70	6	1,811	0.33%
2020/07/02	0	0.00	1	14.30	14.30	-1	1,509	-0.07%
2020/07/01	0	0.00	1	12.90	13.00	-1	1,373	-0.07%
2020/06/30	1	12.75	0	0.00	12.75	1	1,269	0.08%
2020/06/29	2	13.38	2	13.03	13.15	0	1,230	0.00%
2020/06/24	0	0.00	1	12.95	12.95	-1	961	-0.10%
2020/06/23	2	11.65	3	11.80	11.80	-1	828	-0.12%
2020/06/15	0	0.00	1	10.50	10.45	-1	823	-0.12%
2020/06/12	1	11.00	0	0.00	10.90	1	824	0.12%
2020/06/08	0	0.00	1	11.35	11.25	-1	821	-0.12%
2020/06/03	1	11.15	0	0.00	11.20	1	822	0.12%
2020/06/02	0	0.00	1	11.80	11.25	-1	814	-0.12%
2020/05/21	0	0.00	5	10.80	11.10	-5	794	-0.63%
2020/05/14	1	11.65	1	11.40	10.90	0	872	0.00%
2020/05/12	0	0.00	3	11.28	11.15	-3	832	-0.36%
2020/05/08	0	0.00	2	11.28	11.00	-2	826	-0.24%
2020/05/07	0	0.00	2	11.00	11.15	-2	831	-0.24%
2020/05/05	1	11.05	0	0.00	11.05	1	844	0.12%
2020/05/04	5	11.06	1	11.25	11.05	4	897	0.45%
2020/04/30	1	11.60	0	0.00	11.45	1	904	0.11%
2020/04/29	1	11.55	0	0.00	11.30	1	888	0.11%
2020/04/28	2	11.70	2	11.50	11.60	0	906	0.00%
2020/04/23	1	9.97	1	9.95	9.92	0	865	0.00%
2020/04/22	0	0.00	1	9.43	9.81	-1	866	-0.12%
2020/04/16	0	0.00	1	9.62	9.62	-1	861	-0.12%
2020/04/15	1	9.87	0	0.00	9.63	1	865	0.12%
2020/03/20	0	0.00	5	6.75	6.73	-5	1,025	-0.49%
2020/03/19	5	6.18	0	0.00	6.18	5	1,032	0.48%
2020/03/18	2	7.02	3	6.92	6.86	-1	1,050	-0.10%
2020/03/13	1	8.47	0	0.00	8.47	1	1,112	0.09%
2020/02/20	2	12.45	2	12.35	12.30	0	1,693	0.00%
2020/02/06	0	0.00	1	12.20	12.30	-1	2,484	-0.04%
2020/02/03	0	0.00	2	10.50	10.55	-2	2,475	-0.08%
2020/01/31	1	11.10	0	0.00	11.15	1	2,473	0.04%
2020/01/30	0	0.00	15	12.22	12.05	-15	2,511	-0.60%
2020/01/02	0	0.00	5	14.60	14.50	-5	3,398	-0.15%
2019/12/30	1	14.80	0	0.00	14.70	1	3,596	0.03%
2019/12/27	5	14.40	0	0.00	14.45	5	3,750	0.13%
2019/12/24	0	0.00	3	14.35	14.25	-3	4,174	-0.07%
2019/12/13	2	14.75	0	0.00	14.50	2	5,449	0.04%
2019/12/10	2	14.35	0	0.00	14.40	2	5,399	0.04%
2019/12/09	0	0.00	6	14.25	14.30	-6	5,442	-0.11%
2019/12/04	2	15.15	3	15.07	15.05	-1	5,449	-0.02%
2019/12/03	2	14.80	0	0.00	14.95	2	5,445	0.04%
2019/12/02	3	15.17	3	14.58	14.70	0	5,446	0.00%
2019/11/29	6	15.40	0	0.00	15.25	6	5,458	0.11%
2019/11/25	20	16.03	0	0.00	15.65	20	5,694	0.35%
2019/11/22	0	0.00	4	15.85	15.70	-4	5,665	-0.07%
2019/11/21	6	16.88	6	16.53	16.00	0	5,609	0.00%
2019/11/15	0	0.00	2	15.65	15.85	-2	5,328	-0.04%
2019/11/13	2	16.15	13	16.30	16.05	-11	5,206	-0.21%
2019/11/12	3	16.18	3	16.42	16.40	0	5,135	0.00%
2019/11/11	17	15.88	24	16.03	16.00	-7	4,951	-0.14%
2019/11/08	1	14.95	11	15.42	15.45	-10	4,669	-0.21%
2019/11/07	0	0.00	4	14.25	14.05	-4	4,558	-0.09%
2019/11/06	10	15.00	1	15.30	14.90	9	4,517	0.20%
2019/11/05	4	14.75	0	0.00	14.85	4	4,468	0.09%
2019/11/01	0	0.00	5	14.85	14.90	-5	4,421	-0.11%
2019/10/30	2	14.85	0	0.00	14.75	2	4,366	0.05%
2019/10/29	4	14.95	0	0.00	15.10	4	4,347	0.09%
2019/10/24	7	15.51	15	15.42	15.75	-8	4,132	-0.19%
2019/10/23	1	14.50	9	14.87	15.05	-8	3,867	-0.21%
2019/10/22	1	13.80	0	0.00	13.70	1	3,715	0.03%
2019/10/18	0	0.00	2	13.98	13.95	-2	3,700	-0.05%
2019/10/16	0	0.00	10	13.65	13.50	-10	3,629	-0.28%
2019/10/15	11	14.02	0	0.00	13.65	11	3,572	0.31%
2019/10/09	0	0.00	13	14.81	14.80	-13	3,442	-0.38%
2019/10/08	7	15.04	0	0.00	14.70	7	3,383	0.21%
2019/10/07	11	15.78	14	16.20	15.75	-3	3,252	-0.09%
2019/10/04	21	15.88	0	0.00	15.70	21	3,139	0.67%
2019/10/03	16	15.91	4	15.94	16.00	12	3,035	0.40%
2019/10/02	2	15.05	0	0.00	15.30	2	2,849	0.07%
2019/10/01	0	0.00	1	14.70	14.70	-1	2,722	-0.04%
2019/09/27	21	16.09	1	16.20	16.00	20	2,557	0.78%
2019/09/26	3	16.28	13	16.32	16.35	-10	2,397	-0.42%
2019/09/25	2	14.70	2	15.80	15.75	0	2,122	0.00%
2019/09/24	1	14.90	0	0.00	14.75	1	1,868	0.05%
2019/09/23	3	14.90	5	14.58	15.30	-2	1,689	-0.12%
2019/09/20	10	13.45	0	0.00	13.95	10	1,391	0.72%
2019/09/19	9	11.83	11	12.42	12.70	-2	1,270	-0.16%
2019/09/18	6	11.55	0	0.00	11.55	6	1,084	0.55%
2019/09/17	0	0.00	1	10.75	10.75	-1	979	-0.10%
2019/09/16	1	11.30	0	0.00	11.15	1	948	0.11%
2019/09/12	0	0.00	1	11.65	11.30	-1	929	-0.11%
2019/09/11	1	11.45	1	11.45	11.20	0	889	0.00%
2019/09/09	2	11.00	1	10.95	10.75	1	806	0.12%
2019/09/05	3	10.40	3	10.30	10.40	0	720	0.00%
2019/08/30	2	10.75	2	11.23	10.85	0	580	0.00%
2019/08/28	3	10.60	3	10.25	10.30	0	417	0.00%
2019/08/27	0	0.00	1	9.45	9.76	-1	243	-0.41%
2019/08/13	0	0.00	38	8.27	8.26	-38	163	-23.24%
2019/08/08	0	0.00	14	8.01	8.05	-14	145	-9.65%
2019/08/06	14	7.50	4	7.56	7.56	10	136	7.34%
2019/07/23	0	0.00	60	7.95	7.95	-60	129	-46.34%
2019/07/18	14	7.70	0	0.00	7.82	14	117	11.88%
2019/07/12	46	7.74	0	0.00	7.77	46	119	38.57%
2019/06/05	0	0.00	5	7.31	7.30	-5	166	-2.99%
2019/05/03	2	7.96	0	0.00	8.00	2	311	0.64%
2019/04/22	0	0.00	1	8.21	8.17	-1	1,083	-0.09%
2019/04/10	0	0.00	21	8.30	8.42	-21	1,060	-1.98%
2019/03/26	0	8.88	0	0.00	8.01	0	1,022	0.00%
2019/03/22	0	0.00	6	8.22	8.22	-6	1,018	-0.59%
2019/03/20	0	0.00	7	8.16	8.14	-7	1,009	-0.69%
2019/03/15	2	8.03	0	0.00	8.02	2	1,002	0.20%
2019/03/08	0	0.00	28	8.06	8.06	-28	1,004	-2.79%
2019/03/06	2	8.15	1	8.10	8.10	1	1,001	0.10%
2019/03/04	10	8.23	0	0.00	8.20	10	1,003	1.00%
2019/02/26	28	8.24	0	0.00	8.24	28	1,002	2.79%
2019/02/19	0	0.00	31	8.13	8.07	-31	965	-3.21%
2019/02/18	8	7.98	0	0.00	7.95	8	957	0.84%
2019/02/14	3	8.04	0	0.00	8.04	3	950	0.32%
2019/02/12	20	7.90	0	0.00	7.92	20	940	2.13%
2019/01/28	0	0.00	1	8.25	8.14	-1	897	-0.11%
2019/01/25	1	8.15	0	0.00	8.14	1	887	0.11%
2019/01/24	0	0.00	1	8.58	8.42	-1	870	-0.11%
2019/01/23	2	8.62	1	8.52	8.52	1	848	0.12%
2019/01/22	5	8.68	4	8.71	8.70	1	824	0.12%
2019/01/18	16	7.46	10	7.75	7.75	6	675	0.89%
2019/01/16	1	7.00	0	0.00	7.00	1	77	1.30%
2019/01/11	1	7.05	0	0.00	7.02	1	74	1.35%
2019/01/09	26	7.10	0	0.00	7.10	26	73	35.22%
2018/12/27	1	7.12	0	0.00	7.18	1	82	1.21%
2018/12/26	10	7.07	0	0.00	7.16	10	82	12.10%
2018/12/07	3	7.16	0	0.00	7.16	3	78	3.84%
2018/12/03	7	7.18	0	0.00	7.21	7	72	9.61%
2018/11/23	3	7.09	0	0.00	7.09	3	59	5.05%
2018/11/02	0	0.00	10	6.66	7.06	-10	64	-15.49%
2018/10/29	10	6.70	0	0.00	6.60	10	68	14.54%
2018/10/25	0	0.00	1	7.03	7.10	-1	64	-1.54%
2018/10/23	0	0.00	1	7.51	7.63	-1	65	-1.53%
2018/10/19	1	7.70	0	0.00	7.60	1	67	1.47%
2018/09/11	1	8.92	0	0.00	8.92	1	212	0.47%
2018/08/14	1	9.13	0	0.00	9.20	1	380	0.26%
2018/06/25	1	10.95	1	10.75	10.95	0	360	0.00%
2018/06/12	1	11.35	1	11.15	10.90	0	307	0.00%
2018/06/11	1	10.95	1	11.15	11.15	0	300	0.00%
2018/06/07	2	10.53	2	10.60	10.60	0	260	0.00%
2018/04/16	1	9.85	1	9.79	9.67	0	227	0.00%
2018/01/22	0	0.00	10	10.55	10.50	-10	302	-3.30%
2018/01/17	11	10.71	1	10.70	10.70	10	369	2.70%