華孚 (6235)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.1
漲跌
▲1.0
漲幅
+1.18%
成交量
1,980張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6.1	86.36	18	86.43	86.10	-11.9	4,147	-0.29%
2024/05/21	0.1	85.05	22	84.96	85.10	-21.9	4,167	-0.53%
2024/05/20	6	84.67	2	84.10	84.10	4	4,176	0.10%
2024/05/17	20	85.10	0	0.00	85.10	20	4,281	0.47%
2024/05/16	1	86.80	10	86.12	86.60	-9	4,292	-0.21%
2024/05/15	0	0.00	12	87.53	87.10	-12	4,333	-0.28%
2024/05/14	7	87.59	4	87.45	87.30	3	4,360	0.07%
2024/05/13	3	87.10	7	88.20	89.10	-4	4,367	-0.09%
2024/05/10	11.3	85.85	18	85.63	85.00	-6.7	4,296	-0.16%
2024/05/09	6	92.47	3	92.13	91.80	3	4,187	0.07%
2024/05/08	2.2	91.67	1	92.20	91.60	1.2	4,186	0.03%
2024/05/07	2	92.25	9	92.28	92.30	-7	4,216	-0.17%
2024/05/06	1	92.80	2	94.50	92.80	-1	4,296	-0.02%
2024/05/03	19	94.68	19	94.05	93.30	0	4,407	0.00%
2024/05/02	16.1	92.10	14	91.96	92.30	2.1	4,312	0.05%
2024/04/30	59	93.80	35	93.82	95.00	24	4,264	0.56%
2024/04/29	12	86.53	14	87.54	88.20	-2	4,034	-0.05%
2024/04/26	5	85.04	3	85.40	84.80	2	4,039	0.05%
2024/04/24	12	87.07	9	87.42	87.50	3	4,049	0.07%
2024/04/23	6	87.33	3	84.80	83.90	3	4,008	0.07%
2024/04/22	0.4	84.45	0	0.00	81.70	0.4	3,982	0.01%
2024/04/19	4.1	86.61	7	85.96	85.50	-2.9	3,963	-0.07%
2024/04/18	1.1	88.05	3	90.43	90.50	-1.9	3,912	-0.05%
2024/04/17	3	89.47	0	0.00	88.70	3	3,914	0.08%
2024/04/16	17.6	89.65	30	88.36	87.40	-12.4	3,914	-0.32%
2024/04/15	8.4	96.72	6.1	95.88	95.00	2.4	3,861	0.06%
2024/04/12	0.3	99.53	0	0.00	99.10	0.3	3,818	0.01%
2024/04/11	13.1	100.23	5.3	100.22	100.00	7.8	3,827	0.20%
2024/04/10	1	102.50	2	102.75	102.00	-1	3,874	-0.03%
2024/04/09	2.1	102.50	4	102.00	102.00	-1.9	4,022	-0.05%
2024/04/08	5	104.80	1	105.00	104.00	4	4,015	0.10%
2024/04/03	8.2	106.06	4.1	106.39	106.00	4.1	4,101	0.10%
2024/04/02	5	103.50	0	0.00	104.00	5	4,069	0.12%
2024/04/01	2	103.75	11.1	104.37	105.00	-9.1	4,075	-0.22%
2024/03/29	0.3	103.33	6	102.25	102.50	-5.7	4,083	-0.14%
2024/03/28	1.2	103.58	0	0.00	103.00	1.2	4,100	0.03%
2024/03/27	2.1	103.77	12	103.54	103.50	-9.9	4,113	-0.24%
2024/03/26	12.5	105.84	9	104.94	102.50	3.5	4,130	0.08%
2024/03/25	19.1	110.57	3.1	109.02	108.50	16	4,098	0.39%
2024/03/22	14.2	110.61	1	110.50	110.50	13.2	4,208	0.31%
2024/03/21	10.2	114.23	2.6	117.31	114.00	7.6	4,218	0.18%
2024/03/20	6	114.83	8	114.94	115.00	-2	4,208	-0.05%
2024/03/19	3.1	114.00	2	113.50	113.50	1.1	4,289	0.02%
2024/03/18	4	115.00	12	114.46	115.00	-8	4,285	-0.19%
2024/03/15	0	0.00	13	111.42	111.00	-13	4,230	-0.31%
2024/03/14	9.1	110.57	0	0.00	111.00	9.1	4,253	0.21%
2024/03/13	13	112.00	12	111.08	110.00	1	4,260	0.02%
2024/03/12	13	113.77	6	114.42	112.50	7	4,250	0.16%
2024/03/11	5	112.70	14	113.21	114.00	-9	4,239	-0.21%
2024/03/08	9	111.67	18.1	112.84	110.00	-9.1	4,216	-0.22%
2024/03/07	22.5	109.87	2	111.50	112.00	20.5	4,263	0.48%
2024/03/06	19.1	113.45	17	113.12	112.50	2.1	4,229	0.05%
2024/03/05	5	108.90	21	109.00	111.00	-16	4,041	-0.40%
2024/03/04	13	105.15	1.1	104.55	104.50	11.9	4,036	0.29%
2024/03/01	2.2	108.07	12	106.71	105.00	-9.8	4,170	-0.23%
2024/02/29	3	102.50	0	0.00	103.00	3	4,361	0.07%
2024/02/27	1.2	103.75	1	107.00	103.50	0.2	4,753	0.00%
2024/02/26	10.3	105.50	10	106.00	105.50	0.3	4,831	0.01%
2024/02/23	11	107.82	0	0.00	105.00	11	4,995	0.22%
2024/02/22	2	107.50	1	108.50	107.50	1	5,093	0.02%
2024/02/21	1	107.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	7	110.64	5	110.20	107.00	2	5,357	0.04%
2024/02/19	1	107.00	5	106.90	107.50	-4	5,513	-0.07%
2024/02/16	7.2	107.54	16	107.22	108.00	-8.8	5,842	-0.15%
2024/02/15	2	103.75	7	104.50	105.00	-5	5,929	-0.08%
2024/02/05	0	0.00	15	103.33	103.00	-15	5,987	-0.25%
2024/02/02	4	103.00	0	0.00	102.00	4	6,063	0.07%
2024/02/01	1.1	100.55	0	0.00	102.00	1.1	6,118	0.02%
2024/01/30	11.1	102.59	0	0.00	102.50	11.1	6,239	0.18%
2024/01/29	1.1	103.59	9	103.10	105.00	-7.9	6,389	-0.12%
2024/01/26	9.2	99.86	4.1	98.88	100.00	5.2	6,562	0.08%
2024/01/25	13.2	105.00	1	104.50	104.50	12.2	6,586	0.18%
2024/01/24	6	108.08	6	109.00	108.00	0	6,903	0.00%
2024/01/23	2	108.50	11	108.50	108.50	-9	7,174	-0.13%
2024/01/22	0	0.00	1	106.50	107.50	-1	7,243	-0.01%
2024/01/19	1	104.50	1	104.50	104.00	0	7,295	0.00%
2024/01/18	13	104.23	1	104.50	103.50	12	7,382	0.16%
2024/01/17	3	106.50	1	106.50	106.00	2	7,442	0.03%
2024/01/16	1	108.00	0	0.00	108.00	1	7,585	0.01%
2024/01/15	0	0.00	1	111.00	110.50	-1	7,850	-0.01%
2024/01/12	0	0.00	1	110.00	109.00	-1	8,142	-0.01%
2024/01/11	0	0.00	1	109.50	110.50	-1	8,209	-0.01%
2024/01/10	3	107.33	1	106.00	107.00	2	8,306	0.02%
2024/01/09	5	110.10	3	110.50	109.50	2	8,314	0.02%
2024/01/08	0	0.00	1	112.50	112.50	-1	8,354	-0.01%
2024/01/05	8	114.56	2	114.75	113.50	6	8,421	0.07%
2024/01/04	6	116.92	2	117.50	115.50	4	8,461	0.05%
2024/01/03	10	116.55	9.1	116.07	116.50	0.9	8,482	0.01%
2024/01/02	2	113.50	1	113.50	113.50	1	8,460	0.01%
2023/12/29	4.2	115.40	1	116.50	114.50	3.2	8,691	0.04%
2023/12/28	2	114.25	21	113.98	113.50	-19	8,702	-0.22%
2023/12/26	1	111.50	7	111.36	113.00	-6	9,247	-0.06%
2023/12/25	1	111.00	0	0.00	110.50	1	9,439	0.01%
2023/12/22	3	111.67	1	111.00	111.00	2	9,594	0.02%
2023/12/21	4	111.25	0	0.00	112.50	4	9,660	0.04%
2023/12/20	2	112.50	5	114.00	112.50	-3	9,758	-0.03%
2023/12/19	6	116.25	2	113.00	113.00	4	9,806	0.04%
2023/12/18	2	115.00	1	115.00	115.00	1	9,780	0.01%
2023/12/15	7	115.64	6	115.00	112.50	1	9,822	0.01%
2023/12/14	4	114.88	3	115.33	116.00	1	9,811	0.01%
2023/12/13	1	110.50	2	111.75	110.50	-1	9,761	-0.01%
2023/12/12	11	110.95	1	113.50	110.50	10	9,916	0.10%
2023/12/11	7	112.79	19	112.66	112.00	-12	10,096	-0.12%
2023/12/08	14.2	114.08	0	0.00	113.50	14.2	10,142	0.14%
2023/12/07	4	115.38	1	115.50	113.50	3	10,340	0.03%
2023/12/06	6	115.75	6	115.25	114.00	0	10,430	0.00%
2023/12/05	8	115.31	21	114.98	115.50	-13	10,436	-0.12%
2023/12/04	16	114.56	0	115.00	114.50	16	10,483	0.15%
2023/12/01	2	119.00	0	0.00	118.50	2	10,443	0.02%
2023/11/30	0	0.00	0	120.50	120.00	0	10,779	0.00%
2023/11/29	26	120.48	6	122.83	120.50	20	10,900	0.18%
2023/11/28	13	120.85	38	119.53	121.50	-25	11,103	-0.23%
2023/11/27	50	120.41	40	122.81	117.00	10	11,199	0.09%
2023/11/24	49.2	117.65	38	116.28	117.00	11.2	11,201	0.10%
2023/11/22	7.2	125.48	2	126.75	127.00	5.2	11,826	0.04%
2023/11/21	1	128.50	0	0.00	128.00	1	11,964	0.01%
2023/11/20	31.2	131.01	6.1	129.91	128.50	25.1	12,189	0.21%
2023/11/17	12	131.29	8	130.38	131.00	4	12,287	0.03%
2023/11/16	17	128.03	23	128.52	130.00	-6	12,498	-0.05%
2023/11/15	6.1	125.51	29.1	124.69	125.00	-23.1	12,845	-0.18%
2023/11/14	26	119.17	16	118.28	119.00	10	13,125	0.08%
2023/11/13	11.1	113.96	16	115.06	118.00	-5	13,197	-0.04%
2023/11/10	11	114.68	16	114.31	114.50	-5	13,301	-0.04%
2023/11/09	10	116.05	2	116.00	115.00	8	13,438	0.06%
2023/11/08	2	119.00	1	118.00	118.00	1	13,486	0.01%
2023/11/07	20.1	120.87	15	120.33	119.00	5.1	13,713	0.04%
2023/11/06	13.3	121.94	9	121.72	122.00	4.3	13,793	0.03%
2023/11/03	10	118.70	11	117.77	118.50	-1	13,704	-0.01%
2023/11/02	6	113.33	10	114.40	115.50	-4	13,519	-0.03%
2023/11/01	22	109.41	41	108.29	112.00	-19	13,542	-0.14%
2023/10/31	66.1	114.24	36	117.89	108.00	30.1	13,477	0.22%
2023/10/30	22	121.98	20	120.55	120.00	2	13,351	0.01%
2023/10/27	2	119.25	2.1	118.06	118.00	-0.1	13,380	0.00%
2023/10/26	14	122.39	13	120.38	119.00	1	13,582	0.01%
2023/10/25	4	124.75	2	123.50	122.50	2	13,621	0.01%
2023/10/24	13	123.27	13	121.85	125.50	0	13,821	0.00%
2023/10/23	15	119.50	33	116.59	121.50	-18	14,288	-0.13%
2023/10/20	25.2	118.30	6.1	116.81	115.50	19.1	14,713	0.13%
2023/10/19	1.1	127.91	3	128.66	128.00	-1.9	14,591	-0.01%
2023/10/18	6	132.42	6	131.08	129.00	0	14,881	0.00%
2023/10/17	3	136.67	6	136.08	134.50	-3	15,160	-0.02%
2023/10/16	12	137.42	11	137.09	136.50	1	15,911	0.01%
2023/10/13	0	0.00	3	141.50	143.00	-3	15,867	-0.02%
2023/10/12	4	142.25	6	142.25	141.50	-2	16,101	-0.01%
2023/10/11	6	139.75	2	141.50	139.00	4	16,653	0.02%
2023/10/06	23	146.00	26	147.79	144.50	-3	16,853	-0.02%
2023/10/05	28	148.68	29.2	148.36	145.50	-1.2	16,876	-0.01%
2023/10/04	29.3	145.67	11	144.91	146.00	18.3	16,959	0.11%
2023/10/03	14	145.36	11.1	147.77	145.00	3	17,004	0.02%
2023/10/02	29	152.41	39	153.44	153.00	-10	16,679	-0.06%
2023/09/28	26	145.63	30	146.73	147.00	-4	16,449	-0.02%
2023/09/27	5	143.30	6	143.58	144.00	-1	16,253	-0.01%
2023/09/26	2	138.50	10	137.85	139.00	-8	16,118	-0.05%
2023/09/25	4.1	135.15	9	135.50	136.50	-4.9	16,088	-0.03%
2023/09/22	4.1	130.37	2	130.75	131.00	2.1	15,978	0.01%
2023/09/21	22.1	128.73	17	129.94	128.50	5.1	15,896	0.03%
2023/09/20	12.2	131.44	8	133.38	129.00	4.2	15,807	0.03%
2023/09/19	43.6	139.03	36	134.93	133.00	7.6	15,739	0.05%
2023/09/18	26	142.35	22	139.41	139.00	4	15,633	0.03%
2023/09/15	3	145.17	5	145.80	145.50	-2	15,611	-0.01%
2023/09/14	7.1	139.38	20	139.60	145.00	-13	15,481	-0.08%
2023/09/13	17	134.94	7	134.21	134.00	10	15,528	0.06%
2023/09/12	5	136.30	4	139.25	135.00	1	15,863	0.01%
2023/09/11	3	141.83	4.2	138.48	136.50	-1.2	15,942	-0.01%
2023/09/08	6	144.58	1	145.50	144.00	5	16,437	0.03%
2023/09/07	7	145.14	7	145.00	147.00	0	16,948	0.00%
2023/09/06	3	147.83	5.1	147.40	146.00	-2.1	17,258	-0.01%
2023/09/05	24	150.93	14	149.04	150.00	10	17,566	0.06%
2023/09/04	1	148.50	19	147.74	151.00	-18	17,312	-0.10%
2023/09/01	41.1	153.24	23	150.96	147.50	18.1	17,363	0.10%
2023/08/31	7	153.64	30	154.67	154.00	-23	17,357	-0.13%
2023/08/30	25	153.52	17.7	151.01	150.00	7.3	17,869	0.04%
2023/08/29	53.6	151.17	38.5	149.66	149.50	15.1	17,783	0.08%
2023/08/28	30.5	150.13	36.1	151.79	150.50	-5.6	17,803	-0.03%
2023/08/25	2	145.49	4	145.50	144.00	-2	17,481	-0.01%
2023/08/24	50	139.61	56.1	142.11	144.50	-6.1	17,672	-0.03%
2023/08/23	28.2	140.98	23	141.74	140.00	5.2	17,865	0.03%
2023/08/22	4.1	140.76	6	140.83	141.00	-1.9	17,898	-0.01%
2023/08/21	13.1	138.56	27	139.56	140.50	-13.9	17,845	-0.08%
2023/08/18	19	132.48	22.1	133.37	130.50	-3.1	17,534	-0.02%
2023/08/17	10	128.10	3.1	127.83	127.50	6.9	17,196	0.04%
2023/08/16	9	126.06	4	127.13	128.00	5	17,392	0.03%
2023/08/15	3	120.83	12	123.71	125.00	-9	18,138	-0.05%
2023/08/14	9	118.33	5	118.50	116.00	4	18,857	0.02%
2023/08/11	7	120.07	5	122.40	119.50	2	19,028	0.01%
2023/08/10	10	117.65	5.1	115.69	117.00	5	19,175	0.03%
2023/08/09	5	122.80	7	121.79	122.00	-2	19,556	-0.01%
2023/08/08	2.1	121.98	3	121.50	121.50	-1	20,127	0.00%
2023/08/07	8	120.62	5	120.50	122.50	3	20,435	0.01%
2023/08/04	6	118.42	29	120.59	120.50	-23	20,584	-0.11%
2023/08/02	12.2	112.59	12	113.08	113.00	0.2	20,353	0.00%
2023/08/01	6	118.08	6.2	118.48	117.50	-0.2	20,262	0.00%
2023/07/31	18	120.39	11	119.09	116.00	7	20,175	0.03%
2023/07/28	9.1	118.40	20	118.80	119.50	-10.9	19,924	-0.05%
2023/07/27	20	117.95	14	118.93	116.50	6	19,829	0.03%
2023/07/26	46.3	122.11	27	118.59	117.50	19.3	19,576	0.10%
2023/07/25	74.1	114.56	75.2	115.09	122.50	-1.1	19,010	-0.01%
2023/07/24	8.2	112.11	18	114.00	111.50	-9.8	18,328	-0.05%
2023/07/21	14	127.07	11	126.91	123.50	3	18,214	0.02%
2023/07/20	28	134.05	16	134.50	137.00	12	17,954	0.07%
2023/07/19	47	131.51	41.2	130.94	128.50	5.9	17,905	0.03%
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	14.1	154.41	8	157.94	148.50	6.1	18,223	0.03%
2023/07/14	32	173.41	23	170.96	165.00	9	18,544	0.05%
2023/07/13	13	165.81	17.1	169.32	172.00	-4.1	18,590	-0.02%
2023/07/12	3.1	158.64	0.2	157.00	156.50	2.9	19,398	0.01%
2023/07/11	3	169.00	4.2	167.04	161.00	-1.2	20,339	-0.01%
2023/07/10	2	155.25	1	155.00	158.00	1	21,096	0.00%
2023/07/07	0	160.50	0	0.00	160.50	0	21,412	0.00%
2023/07/05	1	162.00	0.1	164.50	162.50	0.9	22,476	0.00%
2023/07/04	1	161.50	1	161.50	161.50	0	23,288	0.00%
2023/07/03	1	164.00	2	165.00	166.00	-1	24,600	0.00%
2023/06/30	1	154.50	1	152.00	155.00	0	25,522	0.00%
2023/06/29	0.1	150.00	0	0.00	150.50	0.1	25,716	0.00%
2023/06/28	0	0.00	0.1	146.00	147.00	-0.1	26,315	0.00%
2023/06/27	2.1	155.38	0.1	147.00	148.00	2	26,726	0.01%
2023/06/26	0	154.50	0	0.00	154.50	0	27,113	0.00%
2023/06/21	5.1	153.42	0	0.00	155.50	5.1	27,303	0.02%
2023/06/20	1.2	156.25	1.1	153.06	153.00	0.1	27,436	0.00%
2023/06/19	11.7	167.36	11	163.91	164.00	0.7	27,754	0.00%
2023/06/16	11.2	165.83	5	166.80	167.50	6.2	28,057	0.02%
2023/06/15	12	157.96	15	158.67	159.50	-3	28,047	-0.01%
2023/06/14	21	153.36	18	154.75	157.50	3	28,312	0.01%
2023/06/13	23	144.91	41.1	148.40	150.50	-18.1	28,272	-0.06%
2023/06/12	20	135.00	30	135.73	137.00	-10	28,203	-0.04%
2023/06/09	32	133.76	37	133.43	131.50	-5	28,608	-0.02%
2023/06/08	8	130.25	4	130.00	129.00	4	29,018	0.01%
2023/06/07	13	131.08	6	132.58	129.00	7	29,177	0.02%
2023/06/06	12	130.58	8	131.75	129.00	4	29,364	0.01%
2023/06/05	15	131.83	19	135.32	131.00	-4	29,942	-0.01%
2023/06/02	10.1	125.96	19	126.18	124.50	-8.9	30,223	-0.03%
2023/06/01	40.1	126.02	50	126.62	124.50	-9.9	30,302	-0.03%
2023/05/31	34.2	122.86	35	123.23	124.50	-0.8	30,885	0.00%
2023/05/30	51	121.06	38	121.79	119.50	13	31,093	0.04%
2023/05/29	12	117.88	27	119.26	123.50	-15	30,789	-0.05%
2023/05/26	27	114.33	15	113.77	112.50	12	30,672	0.04%
2023/05/25	33	113.92	30	115.47	117.00	3	31,086	0.01%
2023/05/24	31	113.47	31	114.45	114.00	0	31,709	0.00%
2023/05/23	7	113.79	35	114.71	113.00	-28	32,027	-0.09%
2023/05/22	26	114.27	5	113.40	113.00	21	32,176	0.07%
2023/05/19	32	115.08	36.1	113.53	113.00	-4.1	32,220	-0.01%
2023/05/18	19	110.47	25.8	113.21	116.00	-6.8	31,611	-0.02%
2023/05/17	0	0.00	13	104.47	105.50	-13	31,412	-0.04%
2023/05/16	5	97.98	7	96.87	96.00	-2	31,474	-0.01%
2023/05/15	13	98.75	5	99.04	96.80	8	31,548	0.03%
2023/05/12	11	93.25	18	94.84	97.30	-7	31,695	-0.02%
2023/05/11	8	93.55	11	93.22	91.80	-3	32,770	-0.01%
2023/05/10	11	92.66	2	91.40	91.10	9	33,421	0.03%
2023/05/09	1	95.80	2	96.50	97.50	-1	33,907	0.00%
2023/05/08	0	0.00	7	97.26	98.30	-7	34,583	-0.02%
2023/05/03	3	96.30	0	0.00	94.40	3	34,792	0.01%
2023/05/02	3	95.87	2	95.85	96.20	1	34,885	0.00%
2023/04/28	1	93.50	1	93.20	95.70	0	34,990	0.00%
2023/04/27	2	90.70	0	0.00	91.20	2	34,933	0.01%
2023/04/26	3	86.20	3	88.07	90.50	0	34,908	0.00%
2023/04/25	4	86.85	8	88.46	86.60	-4	34,845	-0.01%
2023/04/24	8	94.09	5	93.82	93.60	3	34,750	0.01%
2023/04/21	25	93.99	16	94.18	93.20	9	34,433	0.03%
2023/04/20	20	98.65	13	97.12	95.40	7	33,881	0.02%
2023/04/19	9	100.24	16	99.93	99.60	-7	33,317	-0.02%
2023/04/18	26.1	97.47	28	95.82	96.50	-1.9	32,710	-0.01%
2023/04/17	27.1	98.41	15	98.80	97.80	12.1	32,085	0.04%
2023/04/14	20	92.54	9	91.54	94.90	11	31,310	0.04%
2023/04/13	19	88.19	27	86.85	86.30	-8	30,277	-0.03%
2023/04/12	7	83.79	2	83.90	83.10	5	29,217	0.02%
2023/04/11	19	82.41	19	82.89	83.80	0	28,757	0.00%
2023/04/10	17	80.89	15	80.42	79.80	2	28,135	0.01%
2023/04/07	11	81.47	4	80.85	80.40	7	27,705	0.03%
2023/04/06	17	79.03	15	79.91	82.10	2	26,882	0.01%
2023/03/31	13	73.55	35.1	74.56	77.30	-22.1	25,542	-0.09%
2023/03/30	7	69.80	1	70.20	70.30	6	24,592	0.02%
2023/03/29	5	72.20	12	70.57	69.50	-7	24,426	-0.03%
2023/03/28	12.1	71.17	12	70.75	71.90	0.1	23,941	0.00%
2023/03/27	16	71.13	16	70.96	70.50	0	23,535	0.00%
2023/03/24	9	67.64	6	67.97	67.40	3	23,182	0.01%
2023/03/23	21	69.57	6	70.03	68.70	15	23,042	0.07%
2023/03/22	12	70.91	19	70.20	69.50	-7	22,886	-0.03%
2023/03/21	8	73.78	9	73.94	71.90	-1	22,562	0.00%
2023/03/20	8	69.66	7	69.97	70.80	1	22,025	0.00%
2023/03/17	9	69.03	7	68.90	68.40	2	21,673	0.01%
2023/03/16	8	68.29	5	68.82	69.20	3	21,158	0.01%
2023/03/15	5	67.90	1	69.20	67.70	4	20,689	0.02%
2023/03/14	20	67.78	21.3	68.44	67.70	-1.3	20,344	-0.01%
2023/03/13	13.3	66.66	10.8	67.73	66.10	2.5	19,734	0.01%
2023/03/10	8.5	65.90	1	65.90	65.90	7.5	19,220	0.04%
2023/03/09	8.1	68.14	9	67.56	67.70	-0.9	19,216	0.00%
2023/03/08	14.2	67.63	9	68.72	68.90	5.2	18,865	0.03%
2023/03/07	16	65.04	13.2	65.33	65.50	2.8	18,053	0.02%
2023/03/06	2	61.85	11.6	63.53	64.10	-9.6	17,102	-0.06%
2023/03/03	63	59.62	67.1	58.57	58.30	-4.1	16,899	-0.02%
2023/03/02	18	55.53	18	56.02	58.40	0	15,970	0.00%
2023/03/01	2	53.15	2	53.65	53.10	0	15,417	0.00%
2023/02/24	10.5	54.00	9	53.81	54.00	1.5	15,359	0.01%
2023/02/23	30	55.02	28.2	54.50	54.80	1.8	15,036	0.01%
2023/02/22	36	52.79	31	53.87	54.00	5	14,483	0.03%
2023/02/21	7	51.00	17	51.27	51.00	-10	13,741	-0.07%
2023/02/20	11	49.90	10	49.40	49.30	1	13,259	0.01%
2023/02/17	11	48.84	7	48.76	50.10	4	12,888	0.03%
2023/02/16	25	47.54	19	47.96	48.15	6	12,512	0.05%
2023/02/15	50	48.81	51	48.51	47.75	-1	12,293	-0.01%
2023/02/14	7	47.82	2	47.23	47.30	5	11,582	0.04%
2023/02/13	8.2	47.94	18	48.50	48.40	-9.8	11,330	-0.09%
2023/02/10	13	48.86	22	48.89	48.40	-9	11,009	-0.08%
2023/02/09	61	48.37	73	48.79	49.75	-12	10,439	-0.11%
2023/02/08	16	45.10	50.1	45.68	46.90	-34.1	8,819	-0.39%
2023/02/07	17	42.04	26	42.37	42.65	-9	7,804	-0.12%
2023/02/06	13	40.83	34	39.94	40.80	-21	7,095	-0.30%
2023/02/03	17	38.75	24	39.26	38.30	-7	6,418	-0.11%
2023/02/02	1	38.20	4.1	38.65	38.90	-3.1	6,328	-0.05%
2023/02/01	3	38.12	5	38.30	38.30	-2	6,248	-0.03%
2023/01/31	18	38.36	7	38.63	38.20	11	6,247	0.18%
2023/01/30	6	38.25	8	38.04	38.40	-2	6,184	-0.03%
2023/01/16	1	35.70	1	35.80	35.95	0	6,138	0.00%
2023/01/12	3	36.82	1	36.80	36.35	2	6,262	0.03%
2023/01/11	5	37.70	1	37.15	37.00	4	6,298	0.06%
2023/01/10	4	37.09	5	37.50	37.00	-1	6,316	-0.02%
2023/01/09	2	36.90	0	0.00	36.60	2	6,314	0.03%
2023/01/06	3	36.63	2	36.63	36.50	1	6,346	0.02%
2023/01/05	2	37.35	8	37.30	36.80	-6	6,428	-0.09%
2023/01/04	19	38.03	9	37.64	37.20	10	6,404	0.16%
2023/01/03	0	0.00	2	35.95	36.65	-2	6,100	-0.03%
2022/12/29	1	34.15	3	34.25	34.35	-2	6,101	-0.03%
2022/12/28	1	35.00	0	0.00	34.85	1	6,388	0.02%
2022/12/23	1	35.45	1	35.95	36.05	0	6,676	0.00%
2022/12/22	3	36.20	0	0.00	35.90	3	6,758	0.04%
2022/12/21	6	36.33	2	36.13	35.80	4	6,993	0.06%
2022/12/20	2	37.45	2	38.45	35.95	0	7,258	0.00%
2022/12/19	2	37.85	2	38.50	37.85	0	7,271	0.00%
2022/12/16	4	37.81	6	38.08	37.70	-2	7,299	-0.03%
2022/12/14	4	37.51	9	38.07	38.00	-5	7,283	-0.07%
2022/12/13	0	0.00	4	38.05	37.35	-4	7,287	-0.05%
2022/12/12	3	37.10	5	37.67	37.85	-2	7,339	-0.03%
2022/12/09	7	37.99	11	37.54	37.50	-4	7,353	-0.05%
2022/12/08	1	38.40	5	38.30	38.15	-4	7,377	-0.05%
2022/12/07	2	38.10	1	37.70	37.55	1	7,407	0.01%
2022/12/06	12	39.14	0	0.00	38.65	12	7,375	0.16%
2022/12/05	11	40.27	6	41.06	40.20	5	7,342	0.07%
2022/12/02	14	40.18	9	41.26	40.95	5	7,591	0.07%
2022/12/01	5.1	38.90	21.1	39.18	39.50	-16	7,563	-0.21%
2022/11/30	1	37.25	0	0.00	36.85	1	7,380	0.01%
2022/11/29	2	36.75	0.2	36.80	36.60	1.8	7,451	0.02%
2022/11/28	0	0.00	2	36.65	36.60	-2	7,637	-0.03%
2022/11/25	2	35.95	3	36.33	35.70	-1	7,629	-0.01%
2022/11/24	3	35.37	8	35.73	35.65	-5	7,779	-0.06%
2022/11/23	5	35.10	0	0.00	34.90	5	7,759	0.06%
2022/11/21	3	34.10	4	35.00	34.85	-1	7,717	-0.01%
2022/11/18	1	34.45	0	0.00	34.15	1	7,641	0.01%
2022/11/17	7	35.42	9	35.54	35.35	-2	7,543	-0.03%
2022/11/15	1	34.35	1	34.65	34.15	0	7,253	0.00%
2022/11/14	11	34.85	12	34.40	34.35	-1	7,253	-0.01%
2022/11/11	9	34.33	2	34.45	33.55	7	7,266	0.10%
2022/11/09	5	33.96	6	34.45	34.10	-1	7,268	-0.01%
2022/11/08	1	34.50	0	0.00	33.65	1	7,260	0.01%
2022/11/07	2	32.80	6	33.70	33.60	-4	7,317	-0.05%
2022/11/04	3	33.17	1	33.45	33.30	2	7,292	0.03%
2022/11/03	0	0.00	1	32.70	32.70	-1	7,316	-0.01%
2022/11/02	1	32.35	2	32.50	32.75	-1	7,384	-0.01%
2022/11/01	1	31.70	0	0.00	31.65	1	7,449	0.01%
2022/10/31	1	31.10	0	0.00	31.00	1	7,544	0.01%
2022/10/25	2.4	29.78	2	30.28	30.05	0.4	7,777	0.00%
2022/10/24	3	30.20	9	30.67	30.05	-6	7,821	-0.08%
2022/10/21	10.2	29.97	2	29.73	29.70	8.2	7,971	0.10%
2022/10/20	7	30.86	0	0.00	30.90	7	8,008	0.09%
2022/10/19	3	31.85	2	32.30	31.85	1	8,166	0.01%
2022/10/18	2	31.28	1	31.60	31.60	1	8,300	0.01%
2022/10/17	3	30.98	2	31.20	31.60	1	8,864	0.01%
2022/10/14	1	32.25	2	31.58	32.00	-1	8,924	-0.01%
2022/10/13	3	31.60	0	0.00	30.25	3	9,011	0.03%
2022/10/12	0	0.00	3	33.05	33.20	-3	9,011	-0.03%
2022/10/11	3	33.25	0	0.00	33.05	3	9,227	0.03%
2022/10/07	3	34.50	0	0.00	34.50	3	9,578	0.03%
2022/10/06	0	0.00	0.1	35.10	35.15	-0.1	9,750	0.00%
2022/10/05	6.1	35.86	13	35.83	35.35	-6.9	9,887	-0.07%
2022/10/04	2	34.35	21	34.43	35.05	-19	9,856	-0.19%
2022/09/30	0	0.00	2	31.80	32.20	-2	10,021	-0.02%
2022/09/29	1	31.90	4	31.86	31.75	-3	10,302	-0.03%
2022/09/28	7.4	32.36	8	32.70	31.05	-0.6	10,718	-0.01%
2022/09/27	23.1	34.27	7	33.33	32.95	16.1	10,654	0.15%
2022/09/26	8	36.58	7	35.81	36.15	1	10,540	0.01%
2022/09/22	1	39.00	5	38.96	39.45	-4	11,358	-0.04%
2022/09/21	0	38.20	4	38.68	38.15	-4	11,963	-0.03%
2022/09/20	6	38.19	0	0.00	38.35	6	12,925	0.05%
2022/09/19	23	38.50	0	0.00	38.20	23	14,001	0.16%
2022/09/15	16	41.40	16	41.23	40.85	0	14,811	0.00%
2022/09/14	60	41.47	56	41.17	41.50	4	15,635	0.03%
2022/09/13	10	41.25	0	0.00	40.95	10	16,354	0.06%
2022/09/12	6	41.32	12.2	41.83	41.70	-6.2	16,692	-0.04%
2022/09/08	39	41.91	21	43.50	40.90	18	17,089	0.11%
2022/09/07	5.1	41.50	10	42.28	41.85	-5	18,150	-0.03%
2022/09/06	14	40.01	20	39.89	39.45	-6	18,739	-0.03%
2022/09/05	3	39.98	2	39.88	39.55	1	18,994	0.01%
2022/09/02	1	39.95	22	41.06	40.85	-21	19,085	-0.11%
2022/09/01	4	39.63	2	40.08	39.30	2	19,358	0.01%
2022/08/31	2	40.23	7	40.23	40.15	-5	19,392	-0.03%
2022/08/29	11	37.13	0	0.00	37.45	11	19,434	0.06%
2022/08/26	0	0.00	1	39.00	38.45	-1	19,825	-0.01%
2022/08/24	1	38.05	0	0.00	37.95	1	20,977	0.00%
2022/08/23	2	37.75	0	0.00	38.20	2	22,772	0.01%
2022/08/22	0.2	38.30	2	38.00	38.00	-1.8	24,041	-0.01%
2022/08/19	0	0.00	5	38.67	38.50	-5	24,824	-0.02%
2022/08/17	0	0.00	2	37.70	37.80	-2	25,181	-0.01%
2022/08/16	13	38.39	0	0.00	38.15	13	25,172	0.05%
2022/08/15	8	38.20	2	38.35	38.35	6	25,256	0.02%
2022/08/12	17	38.43	12	38.81	38.55	5	25,469	0.02%
2022/08/11	3	40.80	2	41.03	40.70	1	25,508	0.00%
2022/08/10	2	41.20	2	41.38	40.80	0	25,922	0.00%
2022/08/09	13	40.55	4	40.53	40.60	9	26,002	0.03%
2022/08/08	1	40.60	2	40.15	40.65	-1	26,063	0.00%
2022/08/05	1	39.90	4	39.13	39.70	-3	26,004	-0.01%
2022/08/04	4	37.41	3	37.53	37.65	1	26,130	0.00%
2022/08/03	5	38.35	2	37.78	37.55	3	26,522	0.01%
2022/08/02	7	38.81	2.2	38.68	38.55	4.8	26,859	0.02%
2022/08/01	4.2	40.81	2	40.00	40.15	2.2	27,198	0.01%
2022/07/29	1	41.15	1	41.25	41.25	0	27,731	0.00%
2022/07/28	9	42.06	6	41.28	40.95	3	28,063	0.01%
2022/07/27	0	0.00	2	41.55	41.75	-2	27,977	-0.01%
2022/07/26	7	41.65	42	41.04	40.90	-35	27,955	-0.13%
2022/07/25	46	41.32	16	41.50	41.90	30	27,958	0.11%
2022/07/22	20	41.24	19.2	41.37	41.40	0.8	27,932	0.00%
2022/07/21	6	38.97	7	39.24	39.45	-1	27,477	0.00%
2022/07/20	7	39.43	4	40.10	39.25	3	27,555	0.01%
2022/07/19	0	0.00	1	39.65	39.25	-1	27,686	0.00%
2022/07/18	1	40.85	8	40.13	39.75	-7	27,795	-0.03%
2022/07/15	3	39.43	5	39.84	39.65	-2	27,873	-0.01%
2022/07/14	1	36.90	1	37.40	38.50	0	27,613	0.00%
2022/07/13	6.2	37.43	18	37.36	37.00	-11.8	27,698	-0.04%
2022/07/12	33	36.54	14	36.44	35.75	19	27,713	0.07%
2022/07/11	4	39.10	5	39.30	38.90	-1	28,319	0.00%
2022/07/08	20	38.63	9	39.02	38.25	11	28,886	0.04%
2022/07/07	5.1	38.39	4	38.86	38.45	1.1	28,772	0.00%
2022/07/06	13	40.06	11	40.56	38.30	2	28,622	0.01%
2022/07/05	5	42.47	4	42.95	42.65	1	28,410	0.00%
2022/07/04	7	42.10	5	41.69	41.55	2	28,630	0.01%
2022/07/01	17	44.46	18	44.41	41.55	-1	28,876	0.00%
2022/06/30	4	44.04	9	44.25	44.45	-5	28,385	-0.02%
2022/06/29	71	44.92	75	44.16	45.15	-4	28,180	-0.01%
2022/06/28	43	44.78	15	44.94	43.80	28	27,813	0.10%
2022/06/27	20	44.66	41	46.28	47.50	-21	27,523	-0.08%
2022/06/24	34	43.19	36	43.15	43.20	-2	27,001	-0.01%
2022/06/23	37	41.45	33	42.79	42.50	4	26,927	0.01%
2022/06/22	56	43.95	50	44.81	42.50	6	26,708	0.02%
2022/06/21	11	43.22	25	44.58	45.15	-14	26,427	-0.05%
2022/06/20	13	42.60	11	42.24	41.90	2	26,433	0.01%
2022/06/17	117	42.59	116	41.53	42.75	1	26,534	0.00%	大買/大賣/
2022/06/16	31	44.00	33	45.03	41.95	-2	26,242	-0.01%
2022/06/15	144	44.04	141.1	44.73	43.35	2.9	24,960	0.01%	大買/大賣/
2022/06/14	14	43.15	13.1	43.95	44.55	0.9	24,373	0.00%
2022/06/13	4	42.79	4	43.06	43.80	0	24,070	0.00%
2022/06/10	117	44.21	122	43.36	44.30	-5	23,935	-0.02%	大買/大賣/
2022/06/09	12	42.30	19	42.50	42.30	-7	23,759	-0.03%
2022/06/08	101	42.24	115	41.77	42.25	-14	23,866	-0.06%	大買/大賣/
2022/06/07	13	42.50	4	42.58	42.25	9	23,873	0.04%
2022/06/06	45.1	42.36	27	41.86	42.00	18.1	23,704	0.08%
2022/06/02	0.1	45.25	6	45.68	45.10	-5.9	23,288	-0.03%
2022/06/01	70.2	45.29	66	45.58	45.20	4.2	22,856	0.02%
2022/05/31	82	45.17	88	44.63	45.90	-6	22,073	-0.03%
2022/05/30	24	42.23	28	43.24	44.65	-4	20,252	-0.02%
2022/05/27	67	41.54	83	40.03	40.60	-16	18,975	-0.08%
2022/05/26	25	39.32	32	38.49	38.10	-7	18,231	-0.04%
2022/05/25	2	38.00	4	38.46	38.30	-2	17,899	-0.01%
2022/05/24	10	37.86	12	37.38	37.20	-2	17,869	-0.01%
2022/05/23	10	38.34	6	38.26	37.95	4	17,836	0.02%
2022/05/20	19	38.57	4	38.94	38.30	15	17,752	0.08%
2022/05/19	12	39.50	12	38.85	39.60	0	17,467	0.00%
2022/05/18	20	37.95	13	39.05	39.60	7	17,232	0.04%
2022/05/17	55	37.05	59	36.71	37.10	-4	16,775	-0.02%
2022/05/16	4	35.83	4	35.65	35.80	0	16,634	0.00%
2022/05/13	101	34.50	100	34.25	34.50	1	16,518	0.01%	大買/
2022/05/12	150	34.34	152	35.92	34.25	-2	16,453	-0.01%	大買/大賣/
2022/05/11	18	36.64	13	37.13	35.95	5	16,235	0.03%
2022/05/10	52	39.85	76	38.77	39.90	-24	15,837	-0.15%
2022/05/09	4	40.44	3	39.87	39.30	1	15,569	0.01%
2022/05/06	35	41.21	15	41.55	42.55	20	15,181	0.13%
2022/05/05	2	39.45	4	40.23	40.95	-2	14,577	-0.01%
2022/05/04	0	0.00	2	37.40	37.25	-2	14,222	-0.01%
2022/05/03	2	36.23	3	37.00	37.15	-1	14,229	-0.01%
2022/04/29	3	36.82	3	37.72	36.40	0	14,281	0.00%
2022/04/28	3	35.80	3	35.62	35.60	0	14,274	0.00%
2022/04/27	85	35.35	86	34.84	35.35	-1	14,299	-0.01%
2022/04/26	3	36.83	0	0.00	35.85	3	14,545	0.02%
2022/04/25	22	37.22	3	37.37	36.80	19	14,769	0.13%
2022/04/22	0	0.00	1	42.00	40.65	-1	14,575	-0.01%
2022/04/21	53	41.11	54	42.62	41.05	-1	14,492	-0.01%
2022/04/20	17	40.69	1	40.75	40.40	16	14,438	0.11%
2022/04/19	2	40.65	6	41.69	40.65	-4	14,389	-0.03%
2022/04/18	2	40.88	12	41.76	39.55	-10	14,253	-0.07%
2022/04/15	23	41.82	10	41.63	41.75	13	14,234	0.09%
2022/04/14	11	41.00	41	41.41	42.15	-30	13,650	-0.22%
2022/04/13	5	38.60	5	38.56	38.35	0	13,432	0.00%
2022/04/12	4	38.01	4	38.13	38.45	0	13,766	0.00%
2022/04/11	3	38.25	2	37.93	37.90	1	14,511	0.01%
2022/04/08	2	38.90	13	39.34	39.95	-11	14,942	-0.07%
2022/04/07	11	37.76	6	39.37	36.90	5	15,518	0.03%
2022/04/06	2	38.05	5	38.41	38.55	-3	15,678	-0.02%
2022/04/01	18	38.41	11	38.22	38.25	7	15,851	0.04%
2022/03/31	12	39.49	12	39.50	39.00	0	15,778	0.00%
2022/03/30	21.1	40.57	15	41.37	39.00	6.1	15,747	0.04%
2022/03/29	30	40.00	25	40.46	39.90	5	15,448	0.03%
2022/03/28	3	38.83	6	39.30	39.60	-3	15,071	-0.02%
2022/03/25	8	39.24	0	0.00	38.70	8	14,870	0.05%
2022/03/24	12	39.61	8	40.28	40.30	4	14,532	0.03%
2022/03/23	6	38.10	12.6	37.97	38.80	-6.6	13,985	-0.05%
2022/03/22	26.1	37.18	23	37.68	37.35	3.1	13,265	0.02%
2022/03/21	3	36.53	3	35.20	34.85	0	12,854	0.00%
2022/03/18	2	34.63	2	34.88	34.95	0	12,771	0.00%
2022/03/17	1	33.60	4	33.55	34.00	-3	12,717	-0.02%
2022/03/16	0	0.00	2	31.85	31.55	-2	12,589	-0.02%
2022/03/15	2	30.75	2	31.30	31.20	0	12,704	0.00%
2022/03/14	31	31.79	33	31.92	31.70	-2	13,172	-0.02%
2022/03/11	9	30.36	10	30.79	31.65	-1	13,993	-0.01%
2022/03/10	1	30.90	6	30.28	31.55	-5	13,943	-0.04%
2022/03/09	3	28.50	3	29.00	28.70	0	14,216	0.00%
2022/03/08	4	27.88	0	0.00	27.50	4	15,242	0.03%
2022/03/07	3	28.10	2	28.45	28.30	1	15,400	0.01%
2022/03/03	2	30.03	1	30.00	29.80	1	15,470	0.01%
2022/03/01	0	0.00	2	30.25	30.15	-2	15,632	-0.01%
2022/02/25	2	29.55	4	29.80	29.35	-2	15,666	-0.01%
2022/02/24	0	0.00	5	28.75	29.20	-5	15,612	-0.03%
2022/02/23	0	0.00	1	30.50	30.70	-1	15,499	-0.01%
2022/02/21	0	0.00	1	31.70	31.95	-1	15,362	-0.01%
2022/02/17	2	32.55	7	32.24	32.25	-5	15,310	-0.03%
2022/02/15	5	32.50	0	0.00	31.55	5	15,152	0.03%
2022/02/14	3	32.50	2	32.33	32.20	1	15,094	0.01%
2022/02/09	5	34.00	0	0.00	34.50	5	14,877	0.03%
2022/02/07	3	32.70	3	32.60	32.60	0	14,665	0.00%
2022/01/26	0	0.00	1	31.20	31.20	-1	14,601	-0.01%
2022/01/25	5	32.19	5	31.74	31.50	0	14,535	0.00%
2022/01/24	4	32.69	3	32.83	32.60	1	14,428	0.01%
2022/01/21	3	35.52	3	34.12	33.30	0	14,272	0.00%
2022/01/20	4	34.93	3	34.95	35.25	1	14,083	0.01%
2022/01/19	6	35.98	16	35.75	36.00	-10	13,930	-0.07%
2022/01/18	4	36.11	4	35.85	35.55	0	13,612	0.00%
2022/01/17	2	33.35	1	33.15	33.65	1	13,392	0.01%
2022/01/13	3	33.70	9	34.50	34.05	-6	13,601	-0.04%
2022/01/12	10	32.72	0	0.00	32.70	10	13,317	0.08%
2022/01/11	5	33.00	2	32.25	32.50	3	13,222	0.02%
2022/01/10	1	33.35	1	34.05	33.50	0	13,053	0.00%
2022/01/07	5	33.60	3	33.07	33.00	2	12,846	0.02%
2022/01/06	6	35.76	6	35.52	35.00	0	12,537	0.00%
2022/01/05	5	36.51	4	36.58	35.35	1	11,982	0.01%
2022/01/04	8	38.80	9	38.34	37.10	-1	11,500	-0.01%
2022/01/03	15	37.37	12	37.71	36.50	3	10,552	0.03%
2021/12/30	8	37.73	29	38.30	38.80	-21	9,811	-0.21%
2021/12/29	22	34.77	17	34.15	35.30	5	8,802	0.06%
2021/12/28	3	34.43	11	34.55	35.10	-8	8,188	-0.10%
2021/12/27	3	32.43	1	32.00	31.95	2	7,912	0.03%
2021/12/24	41	33.09	39	34.20	33.00	2	7,765	0.03%
2021/12/23	10	34.96	33	34.84	34.50	-23	7,472	-0.31%
2021/12/22	30	35.46	17	35.38	36.10	13	7,053	0.18%
2021/12/21	1	33.05	1	33.25	33.05	0	6,820	0.00%
2021/12/20	1	33.05	4	32.93	33.25	-3	6,751	-0.04%
2021/12/17	6	32.33	1	32.75	31.45	5	6,639	0.08%
2021/12/16	3	32.10	2	31.85	32.30	1	6,551	0.02%
2021/12/15	1	30.85	18	30.72	31.35	-17	6,432	-0.26%
2021/12/14	27	32.66	5	31.13	31.05	22	6,298	0.35%
2021/12/13	33	33.03	12	34.26	34.45	21	6,118	0.34%
2021/12/10	3	30.32	4	29.99	32.45	-1	5,893	-0.02%
2021/12/09	3	30.10	8	30.63	29.50	-5	5,702	-0.09%
2021/12/08	7	29.62	108	29.07	29.70	-101	5,502	-1.84%	大賣/鉅額交易
2021/12/07	40	29.48	38	29.61	29.40	2	4,931	0.04%
2021/12/06	3	27.50	2	27.88	28.05	1	3,739	0.03%
2021/12/03	8	24.98	9	25.68	25.50	-1	3,550	-0.03%
2021/12/02	91	24.68	28	24.99	25.15	63	3,060	2.06%
2021/12/01	1	23.50	4	23.90	23.90	-3	1,989	-0.15%
2021/11/30	3	21.73	11	21.75	21.75	-8	1,796	-0.45%
2021/11/26	1	20.85	2	20.35	20.40	-1	1,654	-0.06%
2021/11/25	45	20.72	4	21.13	20.85	41	1,596	2.57%
2021/11/24	3	20.30	0	0.00	20.45	3	1,433	0.21%
2021/11/03	0	0.00	1	18.95	18.85	-1	1,237	-0.08%
2021/10/28	1	19.50	1	19.50	19.25	0	1,230	0.00%
2021/10/27	1	20.05	0	0.00	19.95	1	1,204	0.08%
2021/10/26	0	0.00	25	19.90	20.75	-25	1,163	-2.15%
2021/10/25	37	20.45	40	20.25	20.25	-3	1,064	-0.28%
2021/10/22	31	20.01	6	19.92	20.50	25	872	2.86%
2021/10/21	4	19.11	3	19.10	19.25	1	548	0.18%
2021/10/08	0	0.00	1	17.10	17.10	-1	560	-0.18%
2021/09/24	1	17.45	0	0.00	17.30	1	723	0.14%
2021/09/09	0	17.40	0	0.00	17.25	0	907	0.00%
2021/08/16	0	0.00	4	16.90	17.10	-4	943	-0.42%
2021/08/13	2	18.20	0	0.00	17.95	2	932	0.21%
2021/08/12	4	18.15	0	0.00	18.15	4	926	0.43%
2021/08/06	0	0.00	1	19.70	19.70	-1	954	-0.10%
2021/07/28	0	0.00	12	19.28	19.05	-12	1,045	-1.15%
2021/07/23	10	20.03	0	0.00	20.00	10	1,135	0.88%
2021/07/14	0	0.00	1	19.70	19.30	-1	1,325	-0.08%
2021/07/12	0	0.00	2	19.35	19.75	-2	1,386	-0.14%
2021/07/05	0	0.00	5	19.95	19.95	-5	1,739	-0.29%
2021/07/02	5	19.60	1	19.70	19.50	4	1,763	0.23%
2021/06/28	1	19.05	0	0.00	19.10	1	2,466	0.04%
2021/06/24	2	19.48	0	0.00	19.40	2	2,559	0.08%
2021/06/23	0	0.00	10	19.25	20.05	-10	2,870	-0.35%
2021/06/16	0	0.00	5	18.60	18.30	-5	3,196	-0.16%
2021/06/11	5	18.45	0	0.00	18.45	5	3,231	0.15%
2021/06/09	6	18.43	0	0.00	18.40	6	3,389	0.18%
2021/06/08	2	18.50	0	0.00	18.40	2	3,421	0.06%
2021/06/07	4	18.73	0	0.00	18.65	4	3,443	0.12%
2021/05/28	0	0.00	1	18.40	18.30	-1	3,513	-0.03%
2021/05/13	10	17.20	1	17.35	17.00	9	4,035	0.22%
2021/05/03	1	21.10	1	21.10	21.00	0	4,732	0.00%
2021/04/29	2	22.00	0	0.00	21.90	2	4,848	0.04%
2021/04/28	1	22.25	0	0.00	22.25	1	4,876	0.02%
2021/04/27	0	0.00	1	21.65	21.75	-1	4,935	-0.02%
2021/04/26	2	22.15	2	22.03	21.85	0	4,971	0.00%
2021/04/22	1	23.45	0	0.00	22.85	1	5,296	0.02%
2021/04/21	0	0.00	2	23.35	23.35	-2	5,418	-0.04%
2021/04/19	0	0.00	1	23.45	23.20	-1	5,495	-0.02%
2021/04/16	1	23.60	2	23.60	23.45	-1	5,720	-0.02%
2021/04/15	2	23.98	0	0.00	23.95	2	5,763	0.03%
2021/04/14	3	24.03	3	23.80	24.40	0	5,961	0.00%
2021/04/13	0	0.00	7	24.00	23.50	-7	5,943	-0.12%
2021/04/12	0	0.00	6	23.49	23.60	-6	5,877	-0.10%
2021/04/07	3	23.28	0	0.00	23.30	3	6,027	0.05%
2021/04/06	3	23.82	3	24.00	23.80	0	6,018	0.00%
2021/04/01	4	23.60	0	0.00	23.90	4	6,199	0.06%
2021/03/31	7	23.88	28	24.07	23.70	-21	6,329	-0.33%
2021/03/30	2	22.45	18	22.46	22.45	-16	5,915	-0.27%
2021/03/29	2	22.65	1	22.70	22.45	1	5,878	0.02%
2021/03/26	21	23.16	4	22.90	22.95	17	5,838	0.29%
2021/03/25	17	22.80	11	23.07	23.25	6	5,494	0.11%
2021/03/24	0	0.00	7	21.98	22.00	-7	5,218	-0.13%
2021/03/22	0	0.00	2	21.60	21.50	-2	5,169	-0.04%
2021/03/15	4	21.90	0	0.00	21.80	4	5,254	0.08%
2021/03/11	20	21.35	22	21.24	21.00	-2	5,291	-0.04%
2021/03/08	0	0.00	1	20.80	20.40	-1	5,394	-0.02%
2021/03/02	0	0.00	1	21.15	20.40	-1	5,382	-0.02%
2021/02/26	2	20.85	0	0.00	20.85	2	5,348	0.04%
2021/02/25	13	21.75	0	0.00	21.45	13	5,306	0.24%
2021/02/22	0	0.00	13	22.26	22.05	-13	5,103	-0.25%
2021/02/19	1	21.75	0	0.00	21.75	1	5,047	0.02%
2021/02/18	1	21.70	1	21.75	21.70	0	5,018	0.00%
2021/02/05	1	21.25	0	0.00	21.00	1	4,953	0.02%
2021/02/04	0	0.00	2	20.43	20.45	-2	4,867	-0.04%
2021/02/02	0	0.00	1	20.40	20.40	-1	4,835	-0.02%
2021/01/29	0	0.00	20	20.99	20.80	-20	4,760	-0.42%
2021/01/28	2	21.75	0	0.00	21.75	2	4,680	0.04%
2021/01/27	23	22.10	8	22.39	22.65	15	4,578	0.33%
2021/01/26	5	21.75	7	21.29	21.35	-2	4,279	-0.05%
2021/01/25	0	0.00	1	20.65	20.35	-1	3,997	-0.03%
2021/01/22	14	20.79	1	19.85	20.80	13	3,969	0.33%
2021/01/21	1	19.35	0	0.00	19.35	1	3,815	0.03%
2021/01/20	3	20.05	40	20.52	19.90	-37	3,766	-0.98%
2021/01/19	4	21.10	12	21.50	21.05	-8	3,680	-0.22%
2021/01/18	2	21.08	3	21.18	21.40	-1	3,609	-0.03%
2021/01/15	9	21.64	14	21.79	21.65	-5	3,525	-0.14%
2021/01/14	17	21.25	14	21.59	21.05	3	3,190	0.09%
2021/01/13	11	20.71	12	20.31	20.25	-1	2,981	-0.03%
2021/01/12	2	20.78	5	20.35	20.60	-3	2,935	-0.10%
2021/01/11	9	21.06	4	21.20	21.30	5	2,847	0.18%
2021/01/08	5	20.34	6	19.93	20.20	-1	2,576	-0.04%
2021/01/07	7	20.76	23	20.11	20.85	-16	2,493	-0.64%
2021/01/06	6	19.83	0	0.00	19.35	6	2,232	0.27%
2021/01/05	2	19.45	0	0.00	19.45	2	2,162	0.09%
2021/01/04	50	20.22	5	20.30	20.15	45	2,099	2.14%
2020/12/28	15	19.30	3	20.17	20.15	12	1,720	0.70%
2020/12/25	3	18.83	10	18.75	18.90	-7	1,421	-0.49%
2020/12/23	1	16.80	0	0.00	16.90	1	1,168	0.09%
2020/12/22	7	17.30	5	17.35	16.70	2	1,175	0.17%
2020/12/10	0	0.00	4	18.35	17.90	-4	1,151	-0.35%
2020/12/08	11	18.68	0	0.00	18.80	11	1,076	1.02%
2020/12/04	4	17.60	0	0.00	17.45	4	913	0.44%
2020/12/03	0	0.00	14	17.52	17.60	-14	866	-1.62%
2020/11/26	5	17.25	2	17.00	16.65	3	1,069	0.28%
2020/11/24	0	0.00	6	16.63	16.40	-6	1,097	-0.55%
2020/11/20	0	0.00	2	16.70	16.70	-2	1,187	-0.17%
2020/11/17	1	16.60	0	0.00	16.25	1	1,464	0.07%
2020/11/16	10	16.40	0	0.00	16.45	10	1,514	0.66%
2020/10/15	0	0.00	22	16.60	16.55	-22	2,132	-1.03%
2020/10/14	0	0.00	22	16.40	16.30	-22	2,145	-1.03%
2020/10/07	2	16.05	0	0.00	16.05	2	2,706	0.07%
2020/09/30	1	15.40	0	0.00	15.40	1	2,830	0.04%
2020/09/22	42	16.40	0	0.00	16.40	42	2,979	1.41%
2020/09/21	1	16.80	0	0.00	16.95	1	2,958	0.03%
2020/09/07	0	0.00	40	17.41	16.80	-40	2,782	-1.44%
2020/09/04	30	16.55	0	0.00	16.55	30	2,726	1.10%
2020/09/03	5	17.05	0	0.00	17.05	5	2,692	0.19%
2020/09/02	0	0.00	3	17.55	17.45	-3	2,642	-0.11%
2020/09/01	10	17.05	3	17.00	17.00	7	2,581	0.27%
2020/08/27	2	17.30	0	0.00	16.80	2	2,471	0.08%
2020/08/26	0	0.00	3	17.00	16.65	-3	2,502	-0.12%
2020/08/25	0	0.00	1	16.55	16.95	-1	2,487	-0.04%
2020/08/24	0	0.00	5	16.85	16.75	-5	2,469	-0.20%
2020/08/19	8	16.38	1	16.25	16.25	7	2,268	0.31%
2020/08/18	0	0.00	1	15.70	15.65	-1	2,112	-0.05%
2020/08/13	1	15.50	1	15.70	14.95	0	1,903	0.00%
2020/08/06	2	14.68	0	0.00	14.45	2	1,791	0.11%
2020/08/04	0	0.00	3	14.67	14.70	-3	1,746	-0.17%
2020/08/03	2	14.35	0	0.00	14.30	2	1,741	0.11%
2020/07/28	0	0.00	1	13.90	13.75	-1	1,747	-0.06%
2020/07/21	2	15.30	6	15.07	15.40	-4	1,669	-0.24%
2020/07/17	4	14.55	0	0.00	14.60	4	1,590	0.25%
2020/07/16	0	0.00	2	15.55	15.30	-2	1,541	-0.13%
2020/07/15	5	17.48	3	17.10	16.40	2	1,458	0.14%
2020/07/14	3	16.85	21	16.47	16.25	-18	1,268	-1.42%
2020/07/13	1	15.45	3	15.62	15.65	-2	1,071	-0.19%
2020/07/10	1	15.00	0	0.00	14.25	1	973	0.10%
2020/07/09	0	0.00	1	14.60	15.10	-1	946	-0.11%
2020/07/08	1	14.70	0	0.00	14.60	1	915	0.11%
2020/07/07	4	14.81	2	15.03	15.15	2	849	0.24%
2020/06/03	0	0.00	8	13.38	13.35	-8	687	-1.16%
2020/06/02	11	13.39	3	13.63	13.50	8	664	1.20%
2020/05/29	0	0.00	3	11.60	12.50	-3	544	-0.55%
2020/05/28	3	12.00	0	0.00	12.00	3	499	0.60%
2020/05/11	0	0.00	7	10.50	10.60	-7	466	-1.50%
2020/05/07	0	0.00	10	10.55	10.55	-10	467	-2.14%
2020/04/24	0	0.00	10	10.28	10.90	-10	443	-2.25%
2020/04/17	10	11.00	0	0.00	10.60	10	420	2.38%
2020/04/07	0	8.31	0	0.00	8.31	0	369	0.00%
2020/02/26	2	11.95	2	12.15	12.20	0	264	0.00%
2020/02/12	0	0.00	5	11.95	11.90	-5	198	-2.52%
2020/02/03	1	11.05	0	0.00	11.00	1	200	0.50%
2020/01/31	1	12.05	0	0.00	12.15	1	189	0.53%
2020/01/30	4	12.31	0	0.00	12.15	4	188	2.12%
2020/01/07	1	13.45	0	0.00	13.25	1	305	0.33%
2020/01/06	0	0.00	7	13.36	13.25	-7	303	-2.30%
2019/12/19	1	13.25	0	0.00	13.20	1	370	0.27%
2019/11/26	1	13.20	0	0.00	13.10	1	621	0.16%
2019/11/22	2	12.65	0	0.00	12.65	2	626	0.32%
2019/11/15	0	0.00	1	12.80	12.90	-1	645	-0.16%
2019/11/14	1	12.70	0	0.00	12.80	1	653	0.15%
2019/11/12	3	12.78	0	0.00	12.80	3	660	0.45%
2019/11/11	2	12.90	0	0.00	12.80	2	661	0.30%
2019/11/08	3	13.05	0	0.00	13.10	3	665	0.45%
2019/11/04	6	13.48	0	0.00	13.25	6	665	0.90%
2019/10/24	1	13.80	0	0.00	13.65	1	700	0.14%
2019/10/09	1	13.30	0	0.00	13.35	1	689	0.15%
2019/09/19	2	13.00	0	0.00	12.95	2	627	0.32%
2019/07/17	0	0.00	3	13.15	13.40	-3	516	-0.58%
2019/07/16	5	13.15	2	13.15	13.15	3	497	0.60%
2019/06/14	2	11.60	0	0.00	11.60	2	875	0.23%
2019/05/23	2	11.55	0	0.00	11.45	2	1,151	0.17%
2019/05/22	1	11.85	0	0.00	11.80	1	1,150	0.09%
2019/05/21	1	12.00	0	0.00	11.95	1	1,153	0.09%
2019/05/17	1	11.30	0	0.00	11.35	1	1,151	0.09%
2019/05/09	2	12.55	0	0.00	12.45	2	1,153	0.17%
2019/05/06	2	13.30	0	0.00	13.10	2	1,141	0.18%
2019/05/03	1	13.35	0	0.00	13.40	1	1,141	0.09%
2019/04/30	2	12.80	12	12.85	13.00	-10	1,131	-0.88%
2019/04/26	4	14.95	0	0.00	14.90	4	1,094	0.37%
2019/04/24	2	15.15	0	0.00	15.05	2	1,108	0.18%
2019/04/22	4	15.13	0	0.00	15.10	4	1,119	0.36%
2019/04/18	4	15.06	0	0.00	15.00	4	1,128	0.35%
2019/04/17	1	15.20	0	0.00	15.20	1	1,144	0.09%
2019/04/16	0	15.30	7	15.45	15.30	-7	1,141	-0.61%
2019/04/15	3	15.37	0	0.00	15.40	3	1,140	0.26%
2019/04/12	3	15.40	0	0.00	15.40	3	1,140	0.26%
2019/04/11	0	0.00	10	15.55	15.55	-10	1,142	-0.88%
2019/04/10	10	15.50	0	0.00	15.55	10	1,135	0.88%
2019/04/08	1	15.20	0	0.00	15.10	1	1,110	0.09%
2019/04/03	1	15.15	0	0.00	15.20	1	1,103	0.09%
2019/04/02	3	14.98	2	14.60	14.95	1	1,100	0.09%
2019/03/22	0	0.00	1	18.55	18.15	-1	1,025	-0.10%
2019/03/21	1	18.25	0	0.00	18.25	1	972	0.10%
2019/03/15	0	0.00	5	17.70	17.60	-5	942	-0.53%
2019/03/08	0	0.00	6	17.72	18.10	-6	974	-0.62%
2019/03/06	1	17.80	0	0.00	17.45	1	918	0.11%
2018/12/25	3	18.20	3	18.05	18.05	0	1,302	0.00%
2018/12/24	0	0.00	1	18.00	18.55	-1	1,280	-0.08%
2018/12/19	1	17.80	0	0.00	17.90	1	1,251	0.08%
2018/12/18	3	18.08	2	18.20	18.20	1	1,237	0.08%
2018/12/17	0	0.00	1	17.70	18.15	-1	1,200	-0.08%
2018/12/06	1	17.00	0	0.00	17.10	1	1,160	0.09%
2018/12/03	1	18.70	1	19.00	19.00	0	1,117	0.00%
2018/11/27	0	0.00	8	18.63	18.70	-8	1,151	-0.69%
2018/11/23	6	19.19	0	0.00	19.15	6	1,095	0.55%
2018/11/22	1	18.70	1	19.00	19.15	0	954	0.00%
2018/11/21	0	0.00	1	18.70	18.70	-1	838	-0.12%
2018/11/20	0	0.00	1	17.85	18.10	-1	728	-0.14%
2018/11/14	0	0.00	1	17.00	16.90	-1	655	-0.15%
2018/11/13	1	16.20	0	0.00	16.50	1	653	0.15%
2018/11/08	0	0.00	1	17.40	17.05	-1	664	-0.15%
2018/10/31	0	0.00	1	16.00	16.25	-1	818	-0.12%
2018/10/30	1	15.20	0	0.00	15.50	1	915	0.11%
2018/10/26	1	14.50	0	0.00	14.50	1	1,116	0.09%
2018/10/19	1	15.05	0	0.00	15.20	1	1,213	0.08%
2018/10/15	1	15.45	0	0.00	15.40	1	1,286	0.08%
2018/10/09	1	16.35	0	0.00	16.60	1	1,386	0.07%
2018/10/05	4	16.93	0	0.00	16.90	4	1,368	0.29%
2018/10/02	0	0.00	3	18.30	18.05	-3	1,402	-0.21%
2018/10/01	2	18.08	0	0.00	18.30	2	1,391	0.14%
2018/09/18	2	17.30	0	0.00	17.30	2	1,404	0.14%
2018/09/10	2	17.15	0	0.00	16.80	2	1,536	0.13%
2018/09/06	0	0.00	1	19.00	18.45	-1	1,506	-0.07%
2018/09/04	0	0.00	2	18.70	18.70	-2	1,437	-0.14%
2018/08/14	0	0.00	5	17.90	17.90	-5	1,545	-0.32%
2018/08/13	3	18.02	1	17.90	17.90	2	1,536	0.13%
2018/08/10	7	18.67	3	18.75	18.45	4	1,513	0.26%
2018/08/09	1	19.25	1	19.20	19.20	0	1,473	0.00%
2018/08/08	10	20.11	5	20.03	19.90	5	1,440	0.35%
2018/08/07	7	19.92	5	20.03	19.60	2	1,366	0.15%
2018/08/06	10	19.79	16	19.98	19.95	-6	1,334	-0.45%
2018/08/03	16	19.53	12	19.67	19.90	4	1,223	0.33%
2018/08/02	1	18.55	0	0.00	18.35	1	1,092	0.09%
2018/07/27	2	18.60	3	18.67	18.40	-1	1,023	-0.10%
2018/07/24	1	17.50	0	0.00	17.65	1	939	0.11%
2018/07/20	10	17.99	10	18.23	17.90	0	927	0.00%
2018/07/19	0	0.00	1	17.90	18.05	-1	1,019	-0.10%
2018/07/18	2	18.35	0	0.00	18.30	2	958	0.21%
2018/07/11	1	17.95	1	18.00	17.05	0	909	0.00%
2018/07/03	1	17.65	0	0.00	17.45	1	902	0.11%
2018/06/21	0	0.00	1	18.35	18.30	-1	923	-0.11%
2018/06/12	0	0.00	2	17.10	17.05	-2	881	-0.23%
2018/06/07	2	17.80	0	0.00	17.75	2	905	0.22%
2018/06/04	0	0.00	4	17.15	17.55	-4	912	-0.44%
2018/05/30	5	16.64	0	0.00	16.60	5	815	0.61%
2018/05/17	0	0.00	1	17.40	17.35	-1	1,074	-0.09%
2018/05/08	0	0.00	1	18.20	18.10	-1	1,428	-0.07%
2018/05/02	0	0.00	3	17.65	17.60	-3	1,448	-0.21%
2018/04/11	1	18.15	0	0.00	18.10	1	1,487	0.07%
2018/04/09	0	0.00	1	18.25	18.30	-1	1,540	-0.06%
2018/03/28	0	0.00	2	19.30	19.10	-2	2,310	-0.09%
2018/03/23	1	18.75	0	0.00	18.80	1	2,358	0.04%
2018/03/22	10	19.60	0	0.00	19.10	10	2,399	0.42%
2018/03/15	0	0.00	8	19.83	20.15	-8	2,862	-0.28%
2018/03/12	0	0.00	5	19.70	19.60	-5	2,845	-0.18%
2018/03/09	2	19.35	0	0.00	19.60	2	2,891	0.07%
2018/03/07	2	19.50	0	0.00	19.40	2	2,907	0.07%
2018/03/05	3	19.70	0	0.00	19.55	3	2,897	0.10%
2018/03/02	10	20.28	0	0.00	20.10	10	2,885	0.35%
2018/02/26	0	0.00	2	21.25	21.10	-2	2,839	-0.07%
2018/02/23	0	0.00	5	20.50	20.75	-5	2,915	-0.17%
2018/02/22	5	20.90	2	20.65	20.45	3	2,908	0.10%
2018/02/07	2	20.80	0	0.00	19.35	2	2,792	0.07%
2018/02/06	0	0.00	8	20.19	19.80	-8	2,691	-0.30%
2018/02/05	5	18.95	0	0.00	19.15	5	2,502	0.20%
2018/02/02	1	19.35	1	19.40	19.30	0	2,497	0.00%
2018/01/31	0	0.00	4	19.10	19.00	-4	2,509	-0.16%
2018/01/24	0	0.00	1	19.95	19.80	-1	2,549	-0.04%
2018/01/16	4	20.00	0	0.00	19.90	4	2,527	0.16%
2018/01/15	2	20.30	0	0.00	19.90	2	2,521	0.08%
2018/01/12	0	0.00	7	20.11	20.20	-7	2,513	-0.28%
2018/01/11	0	0.00	3	19.77	19.85	-3	2,503	-0.12%
2018/01/10	2	19.85	2	19.65	19.60	0	2,487	0.00%
2018/01/09	1	20.30	5	20.15	20.15	-4	2,460	-0.16%
2018/01/03	2	20.80	1	20.95	21.00	1	2,364	0.04%
2018/01/02	6	20.82	4	20.75	20.70	2	2,354	0.08%