迅杰 (6243)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
214張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	59.90	0	0.00	60.50	1	888	0.11%
2024/05/20	1	59.90	0	0.00	59.90	1	919	0.11%
2024/05/17	0	0.00	2	60.00	60.50	-2	978	-0.20%
2024/05/16	1	60.00	0	0.00	59.60	1	1,027	0.10%
2024/05/13	1	57.50	0	0.00	57.50	1	1,525	0.07%
2024/05/10	0	0.00	1	56.90	57.10	-1	1,966	-0.05%
2024/05/08	1	58.00	0	0.00	57.90	1	2,655	0.04%
2024/04/17	0	0.00	5	61.12	62.00	-5	6,034	-0.08%
2024/04/03	1	68.00	0	0.00	67.60	1	7,022	0.01%
2024/03/27	0	0.00	1.2	65.85	64.90	-1.2	7,930	-0.02%
2024/03/25	0	0.00	3	67.80	67.80	-3	8,045	-0.04%
2024/03/22	2	67.65	0	0.00	68.50	2	8,076	0.02%
2024/03/21	0	0.00	4	68.95	68.70	-4	8,116	-0.05%
2024/03/18	0	0.00	5	71.86	71.80	-5	8,292	-0.06%
2024/03/15	1	69.20	3	69.50	69.90	-2	8,352	-0.02%
2024/03/14	1	70.40	0	0.00	69.20	1	8,415	0.01%
2024/03/13	4	68.90	1	69.70	69.70	3	8,653	0.03%
2024/03/12	4	70.93	0	0.00	71.10	4	8,989	0.04%
2024/03/08	2	68.75	1	68.60	69.50	1	9,266	0.01%
2024/03/07	0	0.00	2	72.05	69.50	-2	9,304	-0.02%
2024/03/05	1	73.60	2	74.30	74.40	-1	9,528	-0.01%
2024/03/04	1	76.60	37	76.55	75.60	-36	9,954	-0.36%
2024/03/01	0	0.00	1.4	77.21	77.00	-1.4	10,241	-0.01%
2024/02/29	2.3	78.32	0	0.00	77.60	2.3	10,285	0.02%
2024/02/27	2	79.30	6	79.07	77.80	-4	10,373	-0.04%
2024/02/26	1	78.70	0	0.00	78.20	1	10,796	0.01%
2024/02/23	0	77.30	1	77.20	75.90	-1	10,967	-0.01%
2024/02/22	6	77.13	3	77.43	76.90	3	11,062	0.03%
2024/02/21	14.2	77.51	14.1	77.19	77.50	0.1	11,362	0.00%
2024/02/20	9.9	77.78	23.8	77.57	78.50	-13.9	11,579	-0.12%
2024/02/19	13.3	80.01	12	78.86	79.00	1.3	11,635	0.01%
2024/02/16	13	80.32	11	80.74	81.30	2	11,690	0.02%
2024/02/15	6.1	78.24	1.1	78.13	78.80	5	11,631	0.04%
2024/02/05	25.1	85.71	26.4	80.17	77.70	-1.3	11,588	-0.01%
2024/02/02	10.2	86.06	20	86.56	85.60	-9.8	11,321	-0.09%
2024/02/01	27.2	84.22	37.2	84.26	82.70	-10	10,955	-0.09%
2024/01/31	2	80.35	32	79.52	79.70	-30	10,627	-0.28%
2024/01/30	30.2	75.32	17	74.67	75.40	13.2	10,534	0.12%
2024/01/29	11.1	73.80	11	74.44	75.00	0	10,584	0.00%
2024/01/26	8	75.65	0	75.20	74.00	8	10,567	0.08%
2024/01/25	41	78.20	34.3	77.41	76.10	6.7	10,555	0.06%
2024/01/24	19	80.10	6	80.35	78.90	13	10,504	0.12%
2024/01/23	15.2	80.19	10	81.56	80.50	5.2	10,487	0.05%
2024/01/22	19	80.03	38.4	80.83	79.80	-19.4	10,390	-0.19%
2024/01/19	18	79.03	22	79.91	80.30	-4	10,303	-0.04%
2024/01/18	51.2	80.53	31.6	80.28	79.00	19.5	10,289	0.19%
2024/01/17	152	84.45	160	83.86	83.20	-8	10,218	-0.08%	大買/大賣/
2024/01/16	31	84.65	69	85.68	87.20	-38	9,228	-0.41%
2024/01/15	13	77.65	17.5	77.67	79.30	-4.5	8,517	-0.05%
2024/01/12	4	73.70	5	73.24	72.10	-1	8,349	-0.01%
2024/01/11	9	73.59	6	72.90	73.60	3	8,271	0.04%
2024/01/10	44.4	74.59	21	75.89	73.90	23.4	8,152	0.29%
2024/01/09	11	73.33	3	72.80	71.90	8	7,836	0.10%
2024/01/08	27	75.13	8	75.26	73.50	19	7,768	0.24%
2024/01/05	8	73.99	9	75.46	74.40	-1	7,598	-0.01%
2024/01/04	7	73.24	7	72.50	72.20	0	7,362	0.00%
2024/01/03	9	74.27	5	75.18	73.50	4	7,293	0.05%
2024/01/02	11	74.66	10	75.15	75.20	1	7,242	0.01%
2023/12/29	6	74.23	7	74.61	74.60	-1	7,206	-0.01%
2023/12/28	1	73.90	2	74.45	75.20	-1	7,145	-0.01%
2023/12/27	2	75.55	2	75.55	74.60	0	7,036	0.00%
2023/12/26	9	73.46	8	73.84	74.50	1	6,790	0.01%
2023/12/25	27	72.80	32	72.85	73.40	-5	6,591	-0.08%
2023/12/22	11	72.13	9	72.91	72.00	2	6,433	0.03%
2023/12/20	4	67.00	2	67.80	69.30	2	6,074	0.03%
2023/12/19	1	66.90	3	65.90	67.10	-2	6,034	-0.03%
2023/12/18	14	69.13	11	68.14	67.80	3	6,005	0.05%
2023/12/15	3	68.50	8	68.54	67.50	-5	5,954	-0.08%
2023/12/14	6	70.02	0	0.00	69.50	6	5,884	0.10%
2023/12/13	13	71.88	1	72.00	72.20	12	5,808	0.21%
2023/12/12	2	71.85	1	73.40	73.40	1	5,768	0.02%
2023/12/11	15	72.99	16	73.83	73.30	-1	5,723	-0.02%
2023/12/08	30	74.71	23.1	74.29	73.00	6.9	5,659	0.12%
2023/12/07	24	78.51	29	75.69	73.20	-5	5,420	-0.09%
2023/12/06	24	73.76	26	78.12	78.80	-2	5,078	-0.04%
2023/12/05	0	0.00	20	71.36	71.70	-20	4,854	-0.41%
2023/12/04	2	74.20	1.2	73.52	73.10	0.8	4,876	0.02%
2023/12/01	5	76.08	10	75.50	74.30	-5	4,852	-0.10%
2023/11/30	5	76.52	3.5	76.13	75.30	1.5	4,779	0.03%
2023/11/29	18.2	75.41	35	74.82	77.80	-16.8	4,622	-0.36%
2023/11/28	91	72.75	77	72.34	73.90	14	4,167	0.34%
2023/11/27	5	68.56	2	67.20	67.20	3	3,864	0.08%
2023/11/24	3.1	71.19	1.2	69.57	69.60	1.9	3,797	0.05%
2023/11/23	7.4	74.73	6	74.02	72.40	1.4	3,671	0.04%
2023/11/22	11	70.99	10.2	71.22	74.20	0.8	3,177	0.02%
2023/11/21	22	69.02	15	67.98	67.50	7	2,959	0.24%
2023/11/20	25.3	70.54	8	69.40	69.90	17.3	2,838	0.61%
2023/11/17	6	64.72	11	66.58	67.40	-5	2,507	-0.20%
2023/11/16	9	59.20	3	59.90	61.30	6	2,259	0.27%
2023/11/15	2	56.80	3	56.23	55.80	-1	2,142	-0.05%
2023/11/14	2	55.25	5	54.44	55.10	-3	2,035	-0.15%
2023/11/13	4	53.00	2	53.90	52.60	2	1,943	0.10%
2023/11/10	1	52.80	2	52.20	53.00	-1	1,917	-0.05%
2023/11/09	22	54.90	21	53.01	53.80	1	1,886	0.05%
2023/11/08	3	55.40	2	55.40	53.90	1	1,812	0.06%
2023/11/07	3	53.17	8	53.09	53.00	-5	1,654	-0.30%
2023/11/06	5	53.10	5	53.26	51.30	0	1,546	0.00%
2023/11/03	1	52.60	1	51.20	51.90	0	1,455	0.00%
2023/11/02	1	51.50	6	51.50	51.40	-5	1,406	-0.36%
2023/11/01	4	48.71	3	48.35	48.30	1	1,366	0.07%
2023/10/31	7	49.96	0	0.00	49.20	7	1,364	0.51%
2023/10/30	3	51.13	23.1	50.36	52.10	-20.1	1,319	-1.52%
2023/10/27	12.1	50.25	29.4	49.52	49.80	-17.3	1,269	-1.36%
2023/10/26	11.4	51.95	12	52.49	50.50	-0.6	1,207	-0.05%
2023/10/25	39	52.24	14	52.77	53.50	25	1,007	2.48%
2023/10/24	0	0.00	1	48.70	48.70	-1	850	-0.12%
2023/10/23	2	48.40	6	50.18	49.85	-4	812	-0.49%
2023/10/20	3	48.73	0	0.00	47.40	3	737	0.41%
2023/10/19	0	0.00	17	50.09	50.10	-17	627	-2.71%
2023/10/18	2	45.63	2	45.30	45.60	0	590	0.00%
2023/10/17	0	0.00	4	45.18	45.10	-4	580	-0.69%
2023/10/13	2	46.43	0	0.00	46.05	2	606	0.33%
2023/10/11	1	47.00	2	46.05	46.25	-1	621	-0.16%
2023/10/06	2	48.90	1	48.30	47.90	1	622	0.16%
2023/10/05	2	45.83	2	45.95	47.10	0	617	0.00%
2023/09/26	6	45.93	3	45.35	45.40	3	732	0.41%
2023/09/25	1	46.55	0	0.00	46.55	1	768	0.13%
2023/09/22	1	46.50	1	46.50	46.30	0	792	0.00%
2023/09/21	1	47.30	1	47.55	46.60	0	855	0.00%
2023/09/20	1	49.80	3	48.95	48.85	-2	875	-0.23%
2023/09/19	3	50.13	2	50.25	50.20	1	935	0.11%
2023/09/18	1	52.00	0	0.00	50.70	1	968	0.10%
2023/09/15	5	50.84	2	51.20	50.60	3	982	0.31%
2023/09/14	3	51.23	0	0.00	50.70	3	989	0.30%
2023/09/13	1	50.70	1	51.00	51.40	0	977	0.00%
2023/09/12	2	51.00	6	50.17	51.30	-4	994	-0.40%
2023/09/11	0	0.00	4	51.08	51.30	-4	1,003	-0.40%
2023/09/08	1	51.80	2	52.10	51.70	-1	1,024	-0.10%
2023/09/07	4	51.80	12	52.25	52.50	-8	1,041	-0.77%
2023/09/06	3	52.37	2	52.60	52.00	1	994	0.10%
2023/09/05	0	0.00	1	48.65	48.95	-1	1,003	-0.10%
2023/09/01	1	45.80	1	46.85	46.55	0	1,174	0.00%
2023/08/31	1	46.35	0.5	46.35	46.45	0.5	1,268	0.04%
2023/08/30	1	44.80	1	45.65	45.40	0	1,300	0.00%
2023/08/16	1	43.30	1	43.65	43.70	0	1,576	0.00%
2023/08/08	1	46.00	1	45.45	45.50	0	1,860	0.00%
2023/08/07	3	46.52	3	46.60	46.65	0	1,922	0.00%
2023/07/31	2	47.30	0	0.00	47.00	2	2,151	0.09%
2023/07/27	1	47.30	0	0.00	47.35	1	2,140	0.05%
2023/07/26	2	46.55	2	47.05	46.40	0	2,140	0.00%
2023/07/24	5	46.79	2	46.35	46.95	3	2,130	0.14%
2023/07/18	2	48.95	2	47.80	47.75	0	2,112	0.00%
2023/07/17	1	49.10	1	49.80	50.20	0	2,098	0.00%
2023/07/14	2	50.45	2	50.30	50.10	0	2,115	0.00%
2023/07/11	1	51.70	0	0.00	51.90	1	2,124	0.05%
2023/07/07	3	50.05	2	49.70	49.55	1	2,133	0.05%
2023/07/06	11	51.17	3	51.13	51.00	8	2,119	0.38%
2023/07/05	3	53.00	2	52.30	52.00	1	2,109	0.05%
2023/07/04	0	0.00	10	54.76	54.50	-10	2,073	-0.48%
2023/06/30	4	54.85	3	54.00	54.10	1	2,007	0.05%
2023/06/29	5	54.42	6	55.20	55.30	-1	1,991	-0.05%
2023/06/28	0	0.00	4	53.50	53.30	-4	1,931	-0.21%
2023/06/27	7	52.10	1	52.80	51.50	6	1,914	0.31%
2023/06/26	1	53.80	0	0.00	53.50	1	1,863	0.05%
2023/06/19	2	51.30	4	51.95	52.30	-2	1,889	-0.11%
2023/06/16	2	52.35	0	0.00	52.10	2	1,898	0.11%
2023/06/15	2	51.50	2	52.00	52.00	0	1,879	0.00%
2023/06/13	3	51.80	0	0.00	51.60	3	1,855	0.16%
2023/06/12	0	0.00	1	51.00	51.50	-1	1,917	-0.05%
2023/06/09	4	51.98	4	51.30	51.00	0	1,925	0.00%
2023/06/08	3	54.40	2	55.15	51.80	1	1,879	0.05%
2023/06/07	18	55.23	2	54.30	53.90	16	1,751	0.91%
2023/06/06	1	49.40	0	0.00	52.50	1	1,733	0.06%
2023/06/05	0	0.00	4	52.30	52.30	-4	1,649	-0.24%
2023/06/02	4	46.21	4	47.43	47.55	0	1,620	0.00%
2023/06/01	7	44.56	1.1	44.98	44.85	5.9	1,565	0.38%
2023/05/31	1	43.50	1	43.45	43.80	0	1,531	0.00%
2023/05/30	0	0.00	2	43.45	43.85	-2	1,515	-0.13%
2023/05/29	1	42.90	0	0.00	42.85	1	1,484	0.07%
2023/05/26	0	0.00	0.4	43.16	42.55	-0.4	1,470	-0.02%
2023/05/25	1	42.50	0	0.00	42.55	1	1,458	0.07%
2023/05/22	17	43.74	8	43.80	43.50	9	1,409	0.64%
2023/05/19	8	42.30	0	0.00	44.00	8	1,354	0.59%
2023/05/18	0	0.00	0.1	43.50	43.15	-0.1	1,322	-0.01%
2023/05/17	2	43.00	5.4	43.23	42.40	-3.4	1,273	-0.27%
2023/05/16	3	42.15	6	41.43	41.65	-3	1,150	-0.26%
2023/05/12	2	39.50	2	39.88	40.15	0	1,082	0.00%
2023/05/11	6	41.07	1	42.20	40.10	5	1,068	0.47%
2023/05/10	1	41.80	1	41.20	41.20	0	1,035	0.00%
2023/05/08	1	40.35	2	40.80	40.80	-1	853	-0.12%
2023/04/28	0	0.00	2	36.23	35.90	-2	787	-0.25%
2023/04/27	0	0.00	2	35.90	35.30	-2	785	-0.25%
2023/04/26	0	0.00	3	34.95	35.25	-3	784	-0.38%
2023/04/25	6	35.65	0	0.00	34.85	6	783	0.77%
2023/04/18	0	0.00	3	39.85	39.10	-3	737	-0.41%
2023/04/10	0	0.00	32	37.43	37.30	-32	658	-4.86%
2023/04/07	6	36.40	6	37.15	36.40	0	646	0.00%
2023/03/30	13	36.65	16	37.24	36.50	-3	640	-0.47%
2023/03/29	0	0.00	5	36.60	36.30	-5	632	-0.79%
2023/03/28	15	36.27	5	37.05	35.80	10	629	1.59%
2023/03/27	5	36.50	0	0.00	36.25	5	620	0.81%
2023/03/24	27	38.07	10	40.80	37.30	17	609	2.79%
2023/03/23	0	0.00	1	37.40	37.15	-1	528	-0.19%
2023/03/21	10	37.36	0.1	37.10	37.35	9.9	519	1.91%
2023/03/17	0	36.59	1	36.55	36.05	-1	556	-0.18%
2023/03/16	0	0.00	10	37.70	36.35	-10	564	-1.77%
2023/03/14	1	36.85	1	36.85	37.10	0	456	0.00%
2023/03/09	2	37.75	0	0.00	36.00	2	409	0.49%
2023/03/08	0	0.00	2	35.05	35.55	-2	347	-0.58%
2023/03/02	0	30.90	0	0.00	30.85	0	320	0.00%
2023/02/23	0	0.00	1	31.95	31.70	-1	319	-0.31%
2023/02/22	0	0.00	3	31.63	31.80	-3	316	-0.95%
2023/02/20	3	31.30	0	0.00	31.40	3	322	0.93%
2023/02/15	1	30.20	1	30.20	30.20	0	319	0.00%
2023/02/09	1	30.90	1	30.80	30.65	0	325	0.00%
2023/02/08	3	31.87	11	32.16	31.05	-8	322	-2.48%
2022/12/28	1	28.20	1	27.90	27.85	0	351	0.00%
2022/12/21	1	28.05	2	28.25	28.35	-1	356	-0.28%
2022/12/20	2	28.60	2	28.65	27.65	0	355	0.00%
2022/12/19	1	28.35	1	28.35	28.40	0	355	0.00%
2022/12/16	1	28.80	1	28.60	28.50	0	354	0.00%
2022/12/15	0	0.00	1	29.15	29.15	-1	352	-0.28%
2022/12/13	1	29.35	1	28.90	28.75	0	347	0.00%
2022/12/12	1	29.35	1	29.65	29.35	0	341	0.00%
2022/12/09	4	30.94	0	0.00	30.00	4	332	1.20%
2022/11/10	10	28.47	0	0.00	27.20	10	221	4.51%
2022/11/02	1	28.00	1	27.50	27.40	0	208	0.00%
2022/10/11	0	25.60	0	0.00	25.50	0	190	0.00%
2022/09/13	1	30.65	0	0.00	30.45	1	183	0.55%
2022/09/06	0	29.30	0	0.00	29.10	0	195	0.01%
2022/07/26	0	0.00	1	31.75	31.50	-1	358	-0.28%
2022/07/25	0	0.00	1	33.10	33.10	-1	360	-0.28%
2022/07/21	1	34.30	0	0.00	34.00	1	366	0.27%
2022/06/27	1	40.60	0	0.00	40.55	1	705	0.14%
2022/06/23	10	38.80	0	0.00	38.45	10	712	1.40%
2022/06/10	21	44.45	20	45.50	44.40	1	738	0.14%
2022/06/08	1	44.10	0	0.00	44.10	1	695	0.14%
2022/06/01	1	41.95	0	0.00	41.10	1	627	0.16%
2022/05/30	0	0.00	0.1	40.46	41.00	-0.1	632	-0.01%
2022/05/17	0	0.00	0	40.80	41.10	0	654	0.00%
2022/05/12	0	0.00	1	38.65	38.05	-1	658	-0.15%
2022/05/10	0	0.00	1	38.70	40.25	-1	661	-0.15%
2022/04/29	0.1	42.95	0	0.00	41.70	0.1	688	0.01%
2022/04/20	1	44.10	0	0.00	44.05	1	728	0.14%
2022/04/08	0	0.00	8	49.31	49.30	-8	789	-1.01%
2022/04/07	11	50.45	1	49.50	49.05	10	824	1.21%
2022/04/06	0	0.00	7	51.34	50.00	-7	844	-0.83%
2022/04/01	1	55.50	1	54.30	52.90	0	912	0.00%
2022/03/31	10	54.72	10	54.45	53.90	0	836	0.00%
2022/03/30	1	49.20	4	49.04	51.00	-3	767	-0.39%
2022/03/24	0	0.00	1	46.00	46.10	-1	812	-0.12%
2022/03/23	1	46.30	0	0.00	46.30	1	873	0.11%
2022/03/21	1	45.50	0	0.00	45.50	1	940	0.11%
2022/03/17	2	43.85	3	44.28	44.45	-1	1,107	-0.09%
2022/03/11	0	45.10	0	0.00	43.10	0	1,846	0.00%
2022/03/10	2	43.60	0	0.00	44.10	2	2,088	0.10%
2022/03/03	1	45.70	0	0.00	45.70	1	2,919	0.03%
2022/03/02	1	45.50	0	0.00	45.40	1	3,252	0.03%
2022/03/01	1	45.10	0	0.00	45.10	1	3,326	0.03%
2022/02/18	1	47.70	1	47.35	47.75	0	3,568	0.00%
2022/02/17	1	49.00	0	0.00	48.10	1	3,579	0.03%
2022/02/15	1	48.40	0	0.00	47.50	1	3,595	0.03%
2022/02/08	1	49.30	0	0.00	49.70	1	3,718	0.03%
2022/02/07	1	46.95	0	0.00	47.80	1	3,725	0.03%
2022/01/24	0	0.00	1	46.85	48.35	-1	3,909	-0.03%
2022/01/17	3	51.90	1	51.40	52.50	2	4,103	0.05%
2022/01/10	1	53.00	1	53.10	53.20	0	4,074	0.00%
2022/01/06	20	54.10	20	54.70	54.10	0	4,061	0.00%
2022/01/05	1	56.50	0	0.00	54.50	1	4,049	0.02%
2021/12/28	2	64.65	2	62.85	63.80	0	3,939	0.00%
2021/12/27	0	0.00	1	60.70	60.10	-1	3,860	-0.03%
2021/12/24	1	61.40	2	59.95	60.00	-1	3,857	-0.03%
2021/12/23	0	0.00	1	60.10	58.90	-1	3,819	-0.03%
2021/12/22	32	58.84	32	59.74	58.80	0	3,799	0.00%
2021/12/21	1	59.00	0	0.00	59.10	1	3,780	0.03%
2021/12/20	30	58.70	31	58.64	58.70	-1	3,765	-0.03%
2021/12/17	2	58.50	1	62.00	58.60	1	3,760	0.03%
2021/12/16	1	62.00	1	62.20	62.00	0	3,700	0.00%
2021/12/15	41	62.15	43	62.32	62.10	-2	3,676	-0.05%
2021/12/14	34	63.69	30	68.60	61.40	4	3,619	0.11%
2021/12/13	2	68.00	1	71.40	68.00	1	3,516	0.03%
2021/12/10	5	71.10	5	69.50	70.40	0	3,464	0.00%
2021/12/09	9	67.33	10	68.87	70.70	-1	3,190	-0.03%
2021/12/08	5	65.42	8.5	65.36	64.30	-3.5	3,041	-0.11%
2021/12/07	3	66.03	1	72.10	63.80	2	2,955	0.07%
2021/12/06	9	71.21	2	73.05	70.60	7	2,790	0.25%
2021/12/03	0	0.00	2	69.50	70.00	-2	2,581	-0.08%
2021/12/02	1	71.00	2	70.35	71.00	-1	2,355	-0.04%
2021/12/01	1	63.90	5.9	62.98	64.60	-4.9	2,270	-0.22%
2021/11/30	0	0.00	1	59.30	58.80	-1	2,119	-0.05%
2021/11/29	5	58.06	13	58.53	57.10	-8	2,070	-0.39%
2021/11/26	2	55.85	13	56.45	55.40	-11	1,869	-0.59%
2021/11/25	0	0.00	7.4	55.37	55.40	-7.4	1,548	-0.48%
2021/11/24	3	47.70	8	49.83	50.40	-5	1,490	-0.33%
2021/11/23	16	47.37	4	49.48	49.50	12	1,412	0.85%
2021/11/22	0.1	44.70	0	0.00	45.00	0.1	1,297	0.00%
2021/11/19	0.6	44.40	0	0.00	44.50	0.6	1,311	0.05%
2021/11/18	2	45.13	0	0.00	44.95	2	1,326	0.15%
2021/11/17	0	0.00	1	46.70	46.60	-1	1,327	-0.08%
2021/11/15	0.2	45.50	0	0.00	45.00	0.2	1,331	0.01%
2021/11/10	2	47.45	1	49.90	47.30	1	1,369	0.07%
2021/11/09	0	0.00	1	46.75	46.75	-1	1,368	-0.07%
2021/11/05	3.2	46.75	0	0.00	46.45	3.2	1,443	0.22%
2021/10/27	7	21.60	7	21.01	22.75	0	1,447	0.00%
2021/10/26	5	20.50	5	21.25	20.70	0	1,369	0.00%
2021/10/25	4	20.18	0	0.00	20.10	4	1,363	0.29%
2021/10/22	0	0.00	2	21.20	21.00	-2	1,390	-0.14%
2021/10/21	0	0.00	2	21.10	21.15	-2	1,349	-0.15%
2021/10/20	0	0.00	4	19.25	19.25	-4	1,377	-0.29%
2021/10/19	0	0.00	3	17.50	17.50	-3	1,499	-0.20%
2021/10/18	3	17.00	0	0.00	17.00	3	1,731	0.17%
2021/10/15	0	0.00	3	17.70	17.60	-3	1,933	-0.16%
2021/10/14	0	0.00	0	16.92	17.05	0	2,066	0.00%
2021/10/13	3	17.00	0	0.00	17.50	3	2,101	0.14%
2021/10/07	2	17.78	2	17.85	17.70	0	2,496	0.00%
2021/10/04	0	0.00	10	16.31	16.25	-10	2,576	-0.39%
2021/10/01	0	0.00	10	16.85	16.80	-10	2,603	-0.38%
2021/09/29	2	17.50	0	0.00	17.60	2	2,617	0.08%
2021/09/27	0	0.00	2	18.30	18.40	-2	2,638	-0.08%
2021/09/17	3	18.15	0	0.00	18.25	3	2,643	0.11%
2021/09/16	1	18.30	0	0.00	18.15	1	2,642	0.04%
2021/09/13	0	0.00	10	19.60	19.70	-10	2,614	-0.38%
2021/09/10	2	20.00	1	20.40	20.15	1	2,617	0.04%
2021/09/07	2	20.00	1	20.00	19.90	1	2,623	0.04%
2021/09/03	0	0.00	1	21.80	21.80	-1	2,606	-0.04%
2021/09/02	0	0.00	1	21.95	21.30	-1	2,603	-0.04%
2021/09/01	1	21.80	3	22.28	22.50	-2	2,586	-0.08%
2021/08/25	0	0.00	31	20.02	20.75	-31	2,488	-1.25%
2021/08/20	0	0.00	1	18.95	18.90	-1	2,461	-0.04%
2021/08/19	1	18.30	0	0.00	18.30	1	2,452	0.04%
2021/08/18	1	19.50	1	19.50	19.50	0	2,450	0.00%
2021/08/17	2	18.98	0	0.00	18.75	2	2,441	0.08%
2021/08/13	1	19.20	0	0.00	19.00	1	2,431	0.04%
2021/08/12	0	0.00	1	20.10	20.00	-1	2,417	-0.04%
2021/08/11	10	20.05	0	0.00	19.95	10	2,414	0.41%
2021/08/10	0	0.00	10	21.25	21.30	-10	2,404	-0.42%
2021/08/09	1	21.40	0	0.00	21.00	1	2,396	0.04%
2021/08/06	0	0.00	17	22.00	22.00	-17	2,377	-0.72%
2021/08/05	6	22.05	3	22.40	22.30	3	2,355	0.13%
2021/08/04	3	23.45	4	23.15	23.00	-1	2,329	-0.04%
2021/08/03	1	24.00	0	0.00	24.20	1	2,287	0.04%
2021/08/02	10	24.05	0	0.00	23.75	10	2,263	0.44%
2021/07/29	0	0.00	3	24.12	24.45	-3	2,242	-0.13%
2021/07/28	3	22.78	0	0.00	23.20	3	2,229	0.13%
2021/07/27	12	25.60	0	0.00	25.05	12	2,199	0.55%
2021/07/26	30	26.33	0	0.00	26.90	30	2,165	1.39%
2021/07/23	41	26.43	13	26.50	26.00	28	2,110	1.33%
2021/07/22	18	26.80	13	28.03	28.00	5	1,971	0.25%
2021/07/21	11	23.54	11	25.70	25.70	0	1,755	0.00%
2021/07/20	1	23.10	15	23.19	23.40	-14	1,569	-0.89%
2021/07/19	1	21.35	5	21.30	21.30	-4	1,478	-0.27%
2021/07/16	14	21.70	0	0.00	21.80	14	1,559	0.90%
2021/07/15	3	20.90	2	21.10	22.60	1	1,510	0.07%
2021/07/14	23	22.14	8	22.63	22.95	15	1,409	1.06%
2021/07/13	0	0.00	3	20.90	20.90	-3	1,232	-0.24%
2021/07/12	0	0.00	6	19.00	19.00	-6	1,294	-0.46%
2021/07/08	0	0.00	1	17.30	17.45	-1	1,324	-0.08%
2021/07/07	0	0.00	1	16.80	16.75	-1	1,335	-0.07%
2021/07/06	0	0.00	2	16.90	16.60	-2	1,361	-0.15%
2021/07/05	3	16.47	0	0.00	17.20	3	1,418	0.21%
2021/06/28	2	16.10	0	0.00	16.05	2	1,617	0.12%
2021/06/11	0	0.00	1	17.00	16.90	-1	2,033	-0.05%
2021/06/08	2	16.38	0	0.00	16.15	2	2,220	0.09%
2021/06/03	1	16.75	4	16.70	16.70	-3	2,244	-0.13%
2021/06/02	4	16.81	0	0.00	16.55	4	2,242	0.18%
2021/06/01	0	0.00	3	17.63	17.60	-3	2,223	-0.13%
2021/05/25	0	0.00	1	17.00	17.00	-1	2,263	-0.04%
2021/05/18	0	0.00	7	14.90	14.90	-7	2,373	-0.29%
2021/05/17	0	0.00	11	14.35	13.55	-11	2,371	-0.46%
2021/05/12	2	14.80	0	0.00	14.80	2	2,361	0.08%
2021/05/11	1	16.15	0	0.00	16.15	1	2,380	0.04%
2021/05/10	4	17.55	2	17.50	17.35	2	2,384	0.08%
2021/05/06	2	17.10	2	17.00	17.00	0	2,387	0.00%
2021/05/05	11	17.26	0	0.00	16.90	11	2,383	0.46%
2021/05/04	2	17.15	0	0.00	17.70	2	2,375	0.08%
2021/05/03	2	17.35	2	17.35	17.25	0	2,349	0.00%
2021/04/27	2	19.85	0	0.00	19.80	2	2,344	0.09%
2021/04/26	1	20.10	0	0.00	20.50	1	2,397	0.04%
2021/04/23	10	19.40	3	19.32	19.75	7	2,474	0.28%
2021/04/22	11	20.97	1	20.85	20.80	10	2,457	0.41%
2021/04/19	3	23.58	1	23.30	23.20	2	2,393	0.08%
2021/04/16	6	24.71	3	24.50	24.65	3	2,407	0.12%
2021/04/15	0	0.00	2	23.10	23.95	-2	2,369	-0.08%
2021/04/14	2	21.50	0	0.00	21.80	2	2,350	0.09%
2021/04/13	2	22.70	1	23.60	21.80	1	2,363	0.04%
2021/04/12	1	23.55	1	24.10	23.30	0	2,369	0.00%
2021/04/09	5	24.36	10	24.30	24.30	-5	2,379	-0.21%
2021/04/08	0	0.00	0	25.20	25.20	0	2,318	0.00%
2021/04/01	1	24.10	0	0.00	23.25	1	2,349	0.04%
2021/03/31	11	23.44	0	0.00	23.80	11	2,291	0.48%
2021/03/30	0	0.00	2	22.30	22.30	-2	2,227	-0.09%
2021/03/29	1	21.40	20	21.20	21.40	-19	2,187	-0.87%
2021/03/24	2	21.05	0	0.00	20.70	2	2,144	0.09%
2021/03/23	0	0.00	2	20.30	20.20	-2	2,140	-0.09%
2021/03/22	1	22.85	42	22.37	21.50	-41	2,090	-1.96%
2021/03/19	39	21.00	16	21.70	21.95	23	2,015	1.14%
2021/03/18	0	0.00	10	20.65	20.30	-10	1,959	-0.51%
2021/03/17	6	19.77	12	20.10	20.85	-6	1,914	-0.31%
2021/03/16	0	0.00	17	18.80	19.70	-17	1,837	-0.92%
2021/03/15	24	18.28	0	0.00	18.60	24	1,804	1.33%
2021/03/12	0	0.00	4	18.29	18.40	-4	1,777	-0.23%
2021/03/04	2	16.40	2	16.60	16.30	0	1,838	0.00%
2021/02/25	2	17.70	0	0.00	16.85	2	1,864	0.11%
2021/02/24	13	18.57	0	0.00	17.65	13	1,882	0.69%
2021/02/22	0	0.00	1	16.75	17.55	-1	1,835	-0.05%
2021/02/19	0	0.00	1	15.75	16.00	-1	1,795	-0.06%
2021/02/17	0	0.00	1	15.25	15.05	-1	1,777	-0.06%
2021/02/05	0	0.00	1	14.50	14.55	-1	1,763	-0.06%
2021/02/02	15	15.18	0	0.00	15.00	15	1,740	0.86%
2021/02/01	1	15.75	0	0.00	15.70	1	1,698	0.06%
2021/01/27	2	16.20	0	0.00	16.25	2	1,633	0.12%
2021/01/25	0	0.00	1	16.55	16.65	-1	1,607	-0.06%
2021/01/21	0	0.00	5	17.15	16.65	-5	1,586	-0.32%
2021/01/19	5	18.37	0	0.00	18.20	5	1,521	0.33%
2021/01/18	0	0.00	1	18.50	18.50	-1	1,447	-0.07%
2021/01/15	0	0.00	7	16.77	16.85	-7	1,348	-0.52%
2021/01/13	5	17.36	6	16.90	17.10	-1	1,302	-0.08%
2021/01/12	10	16.40	0	0.00	16.40	10	1,273	0.79%
2021/01/08	7	15.60	0	0.00	15.75	7	1,199	0.58%
2021/01/07	0	0.00	2	15.80	15.80	-2	1,173	-0.17%
2021/01/06	2	14.40	0	0.00	15.65	2	1,152	0.17%
2021/01/05	0	0.00	1	15.40	15.35	-1	1,099	-0.09%
2021/01/04	3	14.00	0	0.00	15.40	3	1,056	0.28%
2020/12/31	0	0.00	3	13.95	14.00	-3	1,013	-0.30%
2020/12/30	0	0.00	20	13.89	14.15	-20	1,004	-1.99%
2020/12/29	20	14.73	0	0.00	14.30	20	991	2.02%
2020/12/28	0	0.00	5	14.15	14.15	-5	925	-0.54%
2020/12/25	1	12.95	0	0.00	12.90	1	859	0.12%
2020/12/22	4	13.00	0	0.00	12.75	4	858	0.47%
2020/12/18	3	13.55	0	0.00	13.50	3	862	0.35%
2020/12/17	0	0.00	10	13.80	13.70	-10	862	-1.16%
2020/12/16	3	13.20	0	0.00	13.15	3	857	0.35%
2020/12/10	7	13.19	0	0.00	13.00	7	863	0.81%
2020/12/08	3	14.25	10	14.52	14.45	-7	870	-0.80%
2020/12/07	1	14.60	2	14.70	14.70	-1	886	-0.11%
2020/12/02	10	12.85	0	0.00	12.85	10	868	1.15%
2020/11/30	0	0.00	10	13.25	13.15	-10	881	-1.13%
2020/11/27	10	12.30	0	0.00	13.35	10	881	1.13%
2020/11/23	0	0.00	11	13.05	12.85	-11	881	-1.25%
2020/11/20	1	11.65	0	0.00	12.80	1	836	0.12%
2020/11/19	2	11.50	0	0.00	11.65	2	795	0.25%
2020/11/18	8	11.45	0	0.00	11.45	8	796	1.00%
2020/11/02	0	0.00	2	11.30	11.30	-2	1,021	-0.20%
2020/10/16	0	0.00	5	12.50	12.25	-5	1,354	-0.37%
2020/10/14	5	12.20	1	12.40	12.30	4	1,422	0.28%
2020/10/12	1	11.95	0	0.00	11.70	1	1,432	0.07%
2020/09/25	0	0.00	1	12.20	11.70	-1	1,529	-0.07%
2020/09/24	3	12.27	0	0.00	12.05	3	1,564	0.19%
2020/09/11	0	0.00	2	13.05	12.75	-2	1,504	-0.13%
2020/09/09	0	0.00	2	13.90	13.90	-2	1,390	-0.14%
2020/09/02	0	0.00	0	13.00	13.00	0	1,254	0.00%
2020/09/01	2	12.80	1	12.60	12.20	1	1,230	0.08%
2020/08/06	2	12.35	0	0.00	12.35	2	957	0.21%
2020/08/05	0	0.00	2	12.60	13.05	-2	907	-0.22%
2020/08/04	2	12.13	0	0.00	12.50	2	830	0.24%
2020/07/24	2	11.70	6	11.69	11.15	-4	658	-0.61%
2020/07/21	0	0.00	3	10.88	11.00	-3	579	-0.52%
2020/07/20	9	11.64	0	0.00	11.85	9	545	1.65%
2020/07/17	0	0.00	6	10.85	10.95	-6	467	-1.28%
2020/07/13	0	0.00	1	9.81	9.97	-1	439	-0.23%
2020/07/10	5	10.15	0	0.00	10.10	5	431	1.16%
2020/07/08	0	0.00	5	11.10	11.10	-5	408	-1.22%
2020/07/07	5	10.30	0	0.00	10.25	5	395	1.26%
2020/07/06	1	10.90	2	11.00	10.80	-1	375	-0.27%
2020/07/03	3	9.97	0	0.00	10.90	3	342	0.88%
2020/06/19	0	0.00	2	9.12	9.04	-2	263	-0.76%
2020/06/03	2	9.10	0	0.00	9.00	2	245	0.82%
2020/04/15	0	0.00	10	7.63	7.65	-10	173	-5.78%
2020/04/10	10	7.30	0	0.00	7.58	10	184	5.43%
2020/03/19	0	0.00	5	5.56	5.56	-5	239	-2.09%
2020/02/21	5	9.49	0	0.00	9.51	5	236	2.11%
2019/12/12	4	10.75	2	10.60	10.55	2	293	0.68%
2019/12/11	2	10.98	2	10.30	11.00	0	289	0.00%
2019/11/18	2	10.05	0	0.00	10.05	2	291	0.69%
2019/09/20	0	0.00	42	11.35	11.35	-42	243	-17.28%
2019/09/19	2	10.30	0	0.00	10.35	2	221	0.90%
2019/08/19	0	0.00	2	10.20	10.15	-2	191	-1.04%
2019/08/15	2	10.00	0	0.00	10.00	2	192	1.04%
2019/07/25	0	0.00	2	11.45	11.15	-2	162	-1.23%
2019/07/24	2	10.88	0	0.00	11.00	2	150	1.33%
2019/07/17	3	10.85	0	0.00	10.90	3	131	2.29%
2019/07/16	5	11.10	0	0.00	11.10	5	128	3.90%
2019/07/12	5	10.35	0	0.00	11.00	5	109	4.56%
2019/07/11	0	0.00	2	10.20	10.25	-2	93	-2.14%
2019/07/04	0	0.00	2	9.18	9.20	-2	85	-2.35%
2019/06/12	2	9.35	0	0.00	9.35	2	111	1.80%
2019/06/05	0	0.00	4	9.16	9.17	-4	128	-3.12%
2019/06/04	8	9.15	0	0.00	9.16	8	131	6.09%
2019/05/27	2	9.52	0	0.00	9.52	2	161	1.24%
2019/04/17	2	11.20	0	0.00	11.10	2	320	0.62%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/02/25	0	0.00	3	12.30	12.50	-3	242	-1.24%
2019/02/22	3	12.20	0	0.00	12.50	3	218	1.37%
2019/01/24	1	9.55	0	0.00	9.52	1	117	0.85%
2018/12/24	0	0.00	1	10.10	10.10	-1	77	-1.28%
2018/09/17	1	13.10	0	0.00	13.00	1	96	1.03%
2018/09/14	5	13.18	0	0.00	13.30	5	96	5.16%
2018/06/15	0	0.00	3	16.48	16.20	-3	283	-1.06%
2018/06/14	4	16.73	7	17.27	17.20	-3	271	-1.11%
2018/06/13	1	14.90	0	0.00	16.50	1	230	0.43%
2018/05/25	0	0.00	4	15.40	15.30	-4	201	-1.98%
2018/05/24	0	0.00	5	15.65	15.95	-5	203	-2.46%
2018/05/15	5	13.13	0	0.00	13.20	5	178	2.80%
2018/04/17	1	14.05	0	0.00	13.70	1	259	0.39%
2018/03/06	2	16.50	2	16.40	16.65	0	378	0.00%
2018/02/27	4	17.00	0	0.00	16.90	4	412	0.97%
2018/02/26	3	17.18	0	0.00	17.30	3	424	0.71%
2018/02/22	5	16.10	0	0.00	16.40	5	481	1.04%
2018/02/12	2	15.10	0	0.00	15.00	2	501	0.40%
2018/02/06	1	17.10	0	0.00	16.10	1	562	0.18%
2018/02/05	1	17.65	0	0.00	17.80	1	590	0.17%
2018/02/02	1	18.15	0	0.00	18.25	1	649	0.15%
2018/01/31	0	0.00	1	18.25	18.25	-1	854	-0.12%
2018/01/25	1	18.60	0	0.00	18.60	1	1,177	0.08%
2018/01/19	1	18.80	2	18.55	19.10	-1	1,244	-0.08%
2018/01/18	0	0.00	1	18.45	18.40	-1	1,241	-0.08%