佳邦 (6284)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.6
漲跌
▼0.6
漲幅
-0.69%
成交量
1,743張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	87.20	0	0.00	86.60	1	3,773	0.03%
2024/05/21	1	86.90	0.4	86.85	87.20	0.6	3,789	0.02%
2024/05/20	2	86.00	0	0.00	85.90	2	3,780	0.05%
2024/05/17	7	87.57	1	88.20	88.10	6	3,773	0.16%
2024/05/16	0.1	86.90	0	0.00	87.50	0.1	3,803	0.00%
2024/05/15	0	0.00	1	87.10	86.40	-1	3,845	-0.03%
2024/05/10	0.3	86.70	0.1	87.00	86.50	0.2	3,883	0.01%
2024/05/08	0	0.00	14	89.51	89.50	-14	3,822	-0.37%
2024/05/07	6.1	88.78	3	88.30	88.80	3.1	3,773	0.08%
2024/05/06	1	89.00	6.2	88.42	88.00	-5.2	3,724	-0.14%
2024/05/03	25	89.68	28.2	89.11	88.30	-3.2	3,676	-0.09%
2024/05/02	1	86.30	12	86.25	86.50	-11	3,517	-0.31%
2024/04/30	12	86.15	2	85.65	85.40	10	3,497	0.29%
2024/04/29	3	83.60	2	83.20	83.60	1	3,469	0.03%
2024/04/24	1	81.80	5	83.00	82.50	-4	3,473	-0.12%
2024/04/23	1.8	80.25	0	0.00	79.00	1.8	3,461	0.05%
2024/04/22	1	83.30	1	81.00	80.70	0	3,430	0.00%
2024/04/19	0	0.00	4	82.83	82.30	-4	3,425	-0.12%
2024/04/18	4	84.43	0	0.00	84.40	4	3,401	0.12%
2024/04/16	2	81.25	0	0.00	81.00	2	3,404	0.06%
2024/04/15	2	86.25	3	85.73	85.20	-1	3,406	-0.03%
2024/04/12	3	87.53	7	88.59	88.30	-4	3,341	-0.12%
2024/04/09	1	85.00	1	84.50	84.50	0	3,220	0.00%
2024/04/08	3	86.70	3	85.93	85.80	0	3,151	0.00%
2024/04/03	4	88.08	0	0.00	86.80	4	3,140	0.13%
2024/04/01	15	88.37	2.1	87.98	88.90	12.9	3,119	0.41%
2024/03/28	4	87.48	1	89.00	86.60	3	3,038	0.10%
2024/03/27	0	0.00	1	85.80	86.10	-1	2,961	-0.03%
2024/03/26	2	84.75	1	85.50	84.70	1	2,946	0.03%
2024/03/25	3	89.00	6	88.05	87.40	-3	2,941	-0.10%
2024/03/22	1	84.30	0	0.00	85.90	1	2,800	0.04%
2024/03/21	2	84.75	6	84.95	85.20	-4	2,857	-0.14%
2024/03/20	3	84.17	1	84.50	83.70	2	2,943	0.07%
2024/03/19	0	0.00	3	84.20	84.60	-3	3,133	-0.10%
2024/03/18	1	83.10	5	83.00	83.30	-4	3,219	-0.12%
2024/03/15	7	83.76	5	83.10	83.00	2	3,313	0.06%
2024/03/14	2.1	83.21	0	0.00	83.20	2.1	3,455	0.06%
2024/03/13	12	84.49	2	84.10	84.50	10	3,455	0.29%
2024/03/12	0	0.00	2	85.30	85.10	-2	3,491	-0.06%
2024/03/11	8	84.29	5	84.16	83.60	3	3,489	0.09%
2024/03/08	2.2	85.30	18	83.84	81.50	-15.8	3,489	-0.45%
2024/03/07	1	84.50	1	84.40	84.20	0	3,397	0.00%
2024/03/06	18	85.34	18	85.53	85.30	0	3,420	0.00%
2024/03/05	16	83.58	22	84.17	84.90	-6	3,437	-0.17%
2024/03/04	13.1	84.00	7	84.16	84.10	6.1	3,553	0.17%
2024/03/01	3	84.97	14.1	85.30	84.90	-11.1	3,590	-0.31%
2024/02/29	15.1	84.70	3	84.87	84.10	12.1	3,641	0.33%
2024/02/27	18	82.13	5	82.68	84.40	13	3,661	0.36%
2024/02/23	0	0.00	6	79.18	78.70	-6	3,811	-0.16%
2024/02/22	1	81.30	0	0.00	81.30	1	3,894	0.03%
2024/02/21	8	81.89	0	0.00	81.70	8	4,038	0.20%
2024/02/16	1	79.50	1	80.70	80.50	0	4,340	0.00%
2024/02/15	1	78.20	2	78.95	79.30	-1	4,360	-0.02%
2024/02/05	1	73.50	0	0.00	73.50	1	4,356	0.02%
2024/02/02	0	0.00	1	75.60	74.20	-1	4,409	-0.02%
2024/01/31	0	0.00	7	75.70	76.00	-7	4,909	-0.14%
2024/01/23	7	77.07	1.1	77.27	77.30	6	5,920	0.10%
2024/01/22	0	0.00	4	74.50	74.20	-4	5,884	-0.07%
2024/01/19	1	74.20	6	74.30	74.40	-5	5,910	-0.08%
2024/01/18	1	73.70	1	73.90	73.90	0	5,951	0.00%
2024/01/16	0.1	75.10	0	0.00	75.80	0.1	6,064	0.00%
2024/01/12	0.1	74.90	0	0.00	74.60	0.1	6,111	0.00%
2024/01/11	0.1	74.80	0	0.00	75.60	0.1	6,141	0.00%
2024/01/09	1.3	75.72	0	0.00	75.30	1.3	6,238	0.02%
2024/01/05	0.1	78.90	0	0.00	78.90	0.1	6,634	0.00%
2024/01/04	1	78.80	3	79.00	78.70	-2	6,790	-0.03%
2024/01/03	3.4	78.55	16.1	78.45	78.40	-12.7	6,868	-0.18%
2024/01/02	2	82.70	0	0.00	81.80	2	6,807	0.03%
2023/12/29	0.1	83.00	0	0.00	83.50	0.1	6,806	0.00%
2023/12/28	0.1	83.80	1	85.20	83.50	-0.9	6,799	-0.01%
2023/12/27	2	86.50	0	0.00	85.50	2	6,763	0.03%
2023/12/26	0	0.00	1	85.60	86.10	-1	6,718	-0.01%
2023/12/25	0	0.00	0.3	85.15	85.20	-0.3	6,706	0.00%
2023/12/20	0	0.00	0.4	84.89	84.80	-0.4	6,666	-0.01%
2023/12/19	0	0.00	4	83.65	83.80	-4	6,627	-0.06%
2023/12/18	0.6	84.43	10	83.08	83.80	-9.4	6,648	-0.14%
2023/12/15	0	0.00	10.1	87.40	86.80	-10.1	6,587	-0.15%
2023/12/14	15	89.90	35.5	89.67	90.10	-20.5	6,516	-0.31%
2023/12/13	7	88.16	6.1	86.68	86.90	0.9	6,387	0.01%
2023/12/12	0.1	86.70	0	0.00	87.60	0.1	6,345	0.00%
2023/12/11	26	86.45	7	86.13	87.20	19	6,363	0.30%
2023/12/08	1.1	83.73	1	83.20	83.20	0.1	6,400	0.00%
2023/12/07	0	0.00	1	84.50	82.70	-1	6,452	-0.02%
2023/12/06	0.3	82.50	15	83.83	82.10	-14.7	6,409	-0.23%
2023/12/04	12.1	84.95	11	85.57	84.40	1.1	6,335	0.02%
2023/12/01	1	85.50	7	86.30	85.30	-6	6,286	-0.10%
2023/11/30	22.1	86.23	4	87.15	86.20	18.1	6,230	0.29%
2023/11/29	15	88.71	13.5	87.82	87.60	1.6	6,195	0.03%
2023/11/28	0.3	84.75	1.2	85.32	85.40	-0.9	6,123	-0.01%
2023/11/27	2.1	85.71	0	0.00	82.70	2.1	6,074	0.03%
2023/11/24	12	85.52	8	84.30	85.10	4	5,952	0.07%
2023/11/23	18.1	85.19	0	0.00	83.60	18.1	5,834	0.31%
2023/11/22	5	84.54	5.3	83.88	84.60	-0.3	5,699	-0.01%
2023/11/21	0	0.00	6	81.87	81.20	-6	5,597	-0.11%
2023/11/20	9	79.84	10	79.05	80.60	-1	5,500	-0.02%
2023/11/17	6	77.10	5	77.02	77.80	1	5,317	0.02%
2023/11/16	2.5	76.46	2	76.90	76.50	0.5	5,178	0.01%
2023/11/15	13	75.98	13.1	76.67	76.00	-0.1	5,120	0.00%
2023/11/14	2	73.95	2.1	74.59	75.60	-0.1	4,918	0.00%
2023/11/13	2	74.40	4	74.70	74.00	-2	4,842	-0.04%
2023/11/10	0	0.00	8	74.00	73.40	-8	4,774	-0.17%
2023/11/09	10.1	72.99	0	0.00	72.90	10.1	4,713	0.21%
2023/11/08	4	77.08	2	76.65	77.00	2	4,541	0.04%
2023/11/07	6	74.62	11	75.86	76.40	-5	4,227	-0.12%
2023/11/06	2	71.80	3	72.10	72.30	-1	3,953	-0.03%
2023/11/03	7	72.57	6	72.37	72.50	1	3,908	0.03%
2023/11/02	18.1	71.94	21	71.49	72.00	-2.9	3,769	-0.08%
2023/11/01	18	68.83	16.2	69.21	68.10	1.8	3,502	0.05%
2023/10/31	0	0.00	7	66.36	65.60	-7	3,265	-0.21%
2023/10/30	0	0.00	6	67.73	67.70	-6	3,234	-0.19%
2023/10/27	5	67.62	0	0.00	66.90	5	3,215	0.16%
2023/10/26	0	0.00	6	68.35	67.70	-6	3,176	-0.19%
2023/10/25	9	69.60	5	69.30	69.40	4	3,120	0.13%
2023/10/24	4	68.43	2.2	67.96	69.30	1.8	3,034	0.06%
2023/10/20	9	66.94	3	66.70	66.70	6	2,931	0.20%
2023/10/19	5	66.50	0.2	66.60	67.70	4.8	2,881	0.17%
2023/10/18	5	67.00	0	0.00	65.50	5	2,840	0.18%
2023/10/17	1	68.00	2	68.55	66.50	-1	2,805	-0.04%
2023/10/16	4.1	67.92	3	68.80	67.30	1.1	2,708	0.04%
2023/10/13	20	71.35	24	70.80	68.30	-4	2,601	-0.15%
2023/10/12	4	66.38	6.8	68.15	69.50	-2.8	2,223	-0.12%
2023/10/11	2	66.00	2.6	64.44	63.20	-0.6	2,056	-0.03%
2023/10/06	0	0.00	1	62.00	62.10	-1	1,960	-0.05%
2023/09/27	0	0.00	1	61.40	61.50	-1	1,874	-0.05%
2023/09/26	0.4	61.25	0	0.00	60.60	0.4	1,864	0.02%
2023/09/20	10	62.70	2	64.10	62.40	8	1,768	0.45%
2023/09/19	0.2	63.40	0	0.00	62.70	0.2	1,732	0.01%
2023/09/18	1	64.70	3	65.53	64.40	-2	1,670	-0.12%
2023/09/15	1	65.50	2	63.70	64.00	-1	1,574	-0.06%
2023/09/14	5	64.62	4	65.18	65.70	1	1,500	0.07%
2023/09/13	12	63.75	11	63.79	64.50	1	1,360	0.07%
2023/09/12	4	60.35	5	60.36	60.70	-1	1,150	-0.09%
2023/09/11	0	0.00	1	58.50	57.70	-1	1,056	-0.09%
2023/09/08	0	0.00	3	55.83	56.60	-3	1,014	-0.30%
2023/09/06	1	57.90	0	0.00	57.60	1	988	0.10%
2023/09/05	2	57.90	5	57.42	57.90	-3	971	-0.31%
2023/09/04	3	57.73	3	57.97	57.90	0	944	0.00%
2023/09/01	5	57.18	40	57.53	56.70	-35	886	-3.95%
2023/08/31	12	54.11	11	54.19	54.80	1	744	0.13%
2023/08/29	0	0.00	1	51.30	51.10	-1	702	-0.14%
2023/08/28	0	0.00	1	52.40	51.40	-1	694	-0.14%
2023/08/25	16	53.44	5	54.62	52.90	11	687	1.60%
2023/08/24	8	53.63	33	52.84	54.00	-25	591	-4.23%
2023/08/21	3	50.80	0	0.00	50.80	3	547	0.55%
2023/08/11	0	0.00	2	48.08	47.45	-2	497	-0.40%
2023/08/10	2.4	46.91	0	0.00	46.55	2.4	477	0.50%
2023/07/25	1	51.80	0	0.00	51.80	1	392	0.25%
2023/07/14	0	0.00	1	56.00	56.00	-1	394	-0.25%
2023/07/11	0	0.00	1	56.30	55.60	-1	538	-0.19%
2023/07/03	2	56.70	0	0.00	56.50	2	559	0.36%
2023/06/27	1	53.70	0	0.00	53.10	1	549	0.18%
2023/06/26	0	0.00	5	54.10	53.90	-5	554	-0.90%
2023/06/16	0	0.00	2	54.70	54.70	-2	577	-0.35%
2023/06/15	9	54.51	0	0.00	54.60	9	577	1.56%
2023/06/12	0	0.00	1	54.20	54.20	-1	584	-0.17%
2023/06/08	1	55.80	0	0.00	55.80	1	585	0.17%
2023/06/06	2	58.05	0	0.00	57.30	2	620	0.32%
2023/06/05	0	0.00	2	58.40	58.50	-2	642	-0.31%
2023/05/29	0	0.00	1.1	57.82	57.90	-1.1	661	-0.17%
2023/05/26	1	55.90	0	0.00	55.80	1	669	0.15%
2023/05/15	0	0.00	1	52.60	52.90	-1	889	-0.11%
2023/05/09	4	55.83	0	0.00	55.70	4	900	0.44%
2023/05/08	0	0.00	2	57.10	56.70	-2	904	-0.22%
2023/04/28	1	56.90	1	56.80	56.60	0	1,000	0.00%
2023/04/26	0	0.00	3	55.60	55.80	-3	995	-0.30%
2023/04/25	3	56.40	0	0.00	56.10	3	998	0.30%
2023/04/20	13	59.81	0	0.00	59.20	13	982	1.32%
2023/04/19	3	61.90	3	62.27	61.00	0	972	0.00%
2023/04/18	3	60.53	3	61.53	60.60	0	954	0.00%
2023/04/17	0	0.00	2.3	61.73	61.60	-2.3	944	-0.24%
2023/04/14	7	62.80	9	64.02	60.60	-2	923	-0.22%
2023/04/13	3	60.23	1	60.10	59.80	2	820	0.24%
2023/04/12	0	0.00	0	60.10	59.10	0	819	0.00%
2023/03/30	2	56.40	2	56.60	56.60	0	799	0.00%
2023/03/29	0	0.00	5	56.10	55.30	-5	798	-0.63%
2023/03/28	4	55.75	1	55.60	55.90	3	803	0.37%
2023/03/24	12	55.95	0	0.00	55.70	12	879	1.36%
2023/03/23	4	56.63	0	0.00	56.40	4	894	0.45%
2023/03/22	2	57.00	1	57.00	56.90	1	912	0.11%
2023/03/21	1	57.00	0	0.00	56.90	1	909	0.11%
2023/03/13	0	0.00	1	58.00	58.70	-1	935	-0.11%
2023/03/08	1	60.50	2	60.65	60.40	-1	917	-0.11%
2023/03/03	5	57.96	0	0.00	57.60	5	876	0.57%
2023/03/02	3	57.03	0	0.00	57.00	3	877	0.34%
2023/03/01	0	56.54	0	0.00	56.90	0	873	0.00%
2023/02/24	4	57.38	0	0.00	57.10	4	870	0.46%
2023/02/23	1	58.10	0	0.00	58.40	1	856	0.12%
2023/02/22	4	58.03	0	0.00	58.40	4	850	0.47%
2023/02/21	1	59.10	0	0.00	59.00	1	837	0.12%
2023/02/20	4	60.25	8	62.08	59.90	-4	817	-0.49%
2023/02/17	2	58.55	18	59.30	59.50	-16	748	-2.14%
2023/02/16	3	57.33	3	58.47	57.20	0	701	0.00%
2023/02/15	5	56.70	0	0.00	56.70	5	661	0.76%
2023/02/13	1	55.60	0	0.00	55.80	1	667	0.15%
2023/02/10	0	0.00	1	55.60	55.90	-1	681	-0.15%
2023/02/09	3	55.67	0	0.00	55.30	3	677	0.44%
2023/02/07	1	56.70	0	0.00	56.70	1	673	0.15%
2023/02/03	4	57.00	2	57.45	56.70	2	680	0.29%
2023/02/02	2	57.90	5	57.20	58.10	-3	663	-0.45%
2023/01/30	0	0.00	1	51.80	51.90	-1	556	-0.18%
2023/01/16	1	50.20	0	0.00	50.10	1	547	0.18%
2023/01/11	1	51.40	0	0.00	51.40	1	538	0.19%
2022/12/30	0	0.00	2	51.75	51.80	-2	534	-0.37%
2022/12/28	1	49.50	0	0.00	49.55	1	518	0.19%
2022/12/22	0	0.00	1	51.30	50.70	-1	514	-0.19%
2022/12/19	3	53.00	3	52.83	51.70	0	505	0.00%
2022/12/16	2	55.75	1	54.40	54.10	1	489	0.20%
2022/12/15	4	53.08	3	53.40	53.60	1	418	0.24%
2022/12/14	3	51.90	3.2	53.04	53.70	-0.2	393	-0.05%
2022/12/09	1	50.50	6	50.75	50.50	-5	374	-1.33%
2022/12/08	6	52.12	0	0.00	51.80	6	372	1.61%
2022/12/05	0	0.00	1	52.30	52.00	-1	350	-0.29%
2022/11/22	0	0.00	1	49.00	48.35	-1	312	-0.32%
2022/11/16	0	0.00	1	49.30	49.25	-1	306	-0.33%
2022/11/15	0	0.00	1	49.05	49.55	-1	303	-0.33%
2022/11/14	0	0.00	1	48.20	48.45	-1	299	-0.33%
2022/11/10	1	48.20	0	0.00	47.90	1	289	0.35%
2022/11/09	0.2	48.10	0	0.00	47.85	0.2	288	0.07%
2022/11/04	1	45.35	0	0.00	44.90	1	266	0.38%
2022/10/28	0.1	40.55	0	0.00	39.10	0.1	241	0.04%
2022/10/13	0	0.00	8	38.65	38.90	-8	248	-3.21%
2022/10/12	1	41.60	0	0.00	41.45	1	246	0.41%
2022/09/19	0	0.00	1	49.25	49.25	-1	271	-0.37%
2022/09/14	1	51.70	0	0.00	52.90	1	279	0.36%
2022/09/06	0	0.00	1	51.50	51.50	-1	291	-0.34%
2022/08/29	0	0.00	3	51.40	51.10	-3	304	-0.99%
2022/08/08	0	0.00	10	48.01	48.15	-10	388	-2.57%
2022/07/22	0	0.00	3	50.10	50.20	-3	396	-0.76%
2022/06/30	1	47.65	0	0.00	47.20	1	432	0.23%
2022/06/23	0	0.00	1	49.90	48.65	-1	460	-0.22%
2022/06/16	0	0.00	5	55.10	54.50	-5	458	-1.09%
2022/06/15	4	56.70	0	0.00	56.70	4	458	0.87%
2022/06/13	2	57.10	0	0.00	57.50	2	474	0.42%
2022/06/10	3	58.60	0	0.00	58.50	3	485	0.62%
2022/06/09	2	59.85	0	0.00	59.40	2	486	0.41%
2022/06/08	0	0.00	1	60.00	59.10	-1	484	-0.21%
2022/06/07	1	58.60	0	0.00	58.70	1	483	0.21%
2022/06/02	1	60.10	4	61.35	60.40	-3	493	-0.61%
2022/06/01	0	0.00	8	60.55	60.10	-8	494	-1.62%
2022/05/31	0	0.00	2	56.70	57.00	-2	461	-0.43%
2022/05/30	3	56.83	1	57.30	57.00	2	461	0.43%
2022/05/24	0	0.00	1	52.00	51.00	-1	470	-0.21%
2022/05/12	0	0.00	1	51.10	49.95	-1	572	-0.17%
2022/05/04	0	0.00	2	52.60	52.50	-2	642	-0.31%
2022/04/28	0	0.00	2	53.30	52.70	-2	701	-0.29%
2022/04/20	3	56.70	0	0.00	57.20	3	799	0.38%
2022/04/18	3	56.90	0	0.00	56.80	3	922	0.33%
2022/04/15	1	57.30	0	0.00	57.40	1	990	0.10%
2022/04/08	0	0.00	1	63.40	62.60	-1	1,836	-0.05%
2022/04/06	0	0.00	8	60.73	60.80	-8	2,298	-0.35%
2022/03/16	0	0.00	1	55.00	54.70	-1	3,555	-0.03%
2022/03/15	0	0.00	3	54.50	53.80	-3	3,568	-0.08%
2022/03/14	0	0.00	3	56.67	56.50	-3	3,590	-0.08%
2022/03/10	0	0.00	1	57.70	57.30	-1	3,656	-0.03%
2022/03/03	2	61.25	0	0.00	61.60	2	4,124	0.05%
2022/03/02	2	61.50	3	61.50	61.40	-1	4,298	-0.02%
2022/03/01	2	60.90	0	0.00	60.90	2	4,551	0.04%
2022/02/23	1	64.00	0	0.00	63.40	1	5,027	0.02%
2022/02/22	2	64.30	8	64.70	63.90	-6	5,055	-0.12%
2022/02/17	1	62.60	0	0.00	62.10	1	5,045	0.02%
2022/02/14	2	62.65	0	0.00	62.00	2	5,073	0.04%
2022/02/07	2	60.00	0	0.00	61.30	2	5,161	0.04%
2022/01/26	2	59.75	0	0.00	59.30	2	5,206	0.04%
2022/01/25	3	61.30	0	0.00	60.50	3	5,215	0.06%
2022/01/24	10	62.31	3	63.40	62.50	7	5,220	0.13%
2022/01/21	3	65.97	3	65.50	65.50	0	5,209	0.00%
2022/01/20	0	0.00	1	68.20	67.20	-1	5,288	-0.02%
2022/01/19	2	66.20	2	67.90	67.90	0	5,360	0.00%
2022/01/18	2	67.10	2	68.80	66.90	0	5,368	0.00%
2022/01/14	3	65.30	0	0.00	65.40	3	5,351	0.06%
2022/01/13	1	66.80	0	0.00	66.50	1	5,329	0.02%
2022/01/12	12	68.37	4	68.15	67.10	8	5,316	0.15%
2022/01/11	5	71.28	0	0.00	68.30	5	5,285	0.09%
2022/01/10	5	72.78	2	71.30	72.80	3	5,226	0.06%
2022/01/07	13	70.29	1	74.00	70.30	12	5,162	0.23%
2022/01/06	11	73.76	1.1	73.58	73.60	9.9	5,058	0.20%
2022/01/05	1	76.40	4	75.70	76.00	-3	4,925	-0.06%
2022/01/04	1	74.10	2	73.80	74.20	-1	4,656	-0.02%
2022/01/03	16	73.87	3	72.43	73.10	13	4,490	0.29%
2021/12/30	10	72.79	21	73.16	72.70	-11	4,313	-0.26%
2021/12/29	3	70.93	14	70.16	70.00	-11	3,942	-0.28%
2021/12/27	12	68.47	0	0.00	68.00	12	3,831	0.31%
2021/12/24	3	68.43	0	0.00	68.20	3	3,832	0.08%
2021/12/23	1	68.40	0	0.00	68.60	1	3,814	0.03%
2021/12/21	1	69.80	0	0.00	70.00	1	3,751	0.03%
2021/12/20	1	71.00	4	71.48	70.20	-3	3,718	-0.08%
2021/12/17	6	72.22	19.1	72.15	71.50	-13.1	3,638	-0.36%
2021/12/16	4	68.08	11	69.37	70.80	-7	3,273	-0.21%
2021/12/15	0	0.00	5	68.30	68.00	-5	3,111	-0.16%
2021/12/14	15	67.82	5.1	67.10	67.00	9.9	3,042	0.33%
2021/12/13	6.1	68.82	41	68.45	70.30	-34.9	2,857	-1.22%
2021/12/10	19	64.01	1	63.90	64.00	18	2,634	0.68%
2021/12/09	15	64.19	0	0.00	64.10	15	2,637	0.57%
2021/12/08	1	67.00	0	0.00	65.60	1	2,622	0.04%
2021/12/07	6	66.32	10	65.40	65.50	-4	2,588	-0.15%
2021/12/06	1	65.20	1	65.10	65.10	0	2,553	0.00%
2021/12/03	1	64.30	5	64.40	64.00	-4	2,536	-0.16%
2021/12/02	6	64.52	7	65.84	63.50	-1	2,518	-0.04%
2021/12/01	22	66.75	1	66.60	66.80	21	2,469	0.85%
2021/11/30	8	68.75	16	70.27	68.50	-8	2,391	-0.33%
2021/11/29	6	68.05	6	68.45	67.90	0	2,214	0.00%
2021/11/26	10	68.37	15	66.82	68.30	-5	2,091	-0.24%
2021/11/25	18	68.43	11	67.74	67.70	7	1,925	0.36%
2021/11/24	6	63.62	1	63.10	64.90	5	1,669	0.30%
2021/11/23	9	65.00	9	66.77	64.30	0	1,621	0.00%
2021/11/22	11	62.16	12	65.33	65.80	-1	1,413	-0.07%
2021/11/19	0	0.00	1	59.40	59.90	-1	1,191	-0.08%
2021/11/08	2	57.25	0	0.00	56.60	2	1,178	0.17%
2021/11/05	1	59.50	1	59.40	59.50	0	1,182	0.00%
2021/11/03	0	0.00	1	59.40	58.60	-1	1,201	-0.08%
2021/11/02	2	56.85	1	58.70	55.80	1	1,168	0.09%
2021/10/29	5	58.54	0	0.00	58.50	5	1,168	0.43%
2021/10/28	5	59.80	0	0.00	59.30	5	1,161	0.43%
2021/10/27	1.1	55.91	6	58.63	60.00	-4.9	1,086	-0.45%
2021/10/26	4	54.63	0	0.00	54.60	4	1,022	0.39%
2021/10/25	0	0.00	2	55.30	55.70	-2	1,017	-0.20%
2021/10/20	0	0.00	1	53.90	53.50	-1	1,156	-0.09%
2021/10/19	5	53.70	0	0.00	54.00	5	1,225	0.41%
2021/10/13	1	51.80	0	0.00	50.70	1	1,576	0.06%
2021/09/17	0	0.00	1	56.80	57.80	-1	3,466	-0.03%
2021/09/09	0	0.00	10	54.20	54.90	-10	3,536	-0.28%
2021/09/03	0	0.00	1	56.40	56.70	-1	3,564	-0.03%
2021/08/25	0	0.00	1	55.60	56.40	-1	3,667	-0.03%
2021/08/23	0	0.00	3	54.43	55.00	-3	3,723	-0.08%
2021/08/20	2	52.45	1	53.00	52.10	1	3,729	0.03%
2021/08/18	1	52.30	2	52.65	55.40	-1	3,730	-0.03%
2021/08/17	2	52.75	0	0.00	52.00	2	3,745	0.05%
2021/08/16	1	55.20	1	57.10	55.10	0	3,755	0.00%
2021/08/12	1	59.70	2	60.35	59.70	-1	3,754	-0.03%
2021/08/11	2	60.00	2	59.90	59.10	0	3,775	0.00%
2021/08/10	1	62.00	0	0.00	60.80	1	3,781	0.03%
2021/08/09	5	64.94	24	64.56	63.70	-19	3,783	-0.50%
2021/08/06	4	67.93	0.3	68.10	67.90	3.7	3,761	0.10%
2021/08/05	2	69.30	1	69.50	69.60	1	3,806	0.03%
2021/08/04	23.3	68.10	0	0.00	68.10	23.3	3,851	0.61%
2021/07/30	0	0.00	2	67.70	67.10	-2	3,933	-0.05%
2021/07/29	0	0.00	3	67.97	68.50	-3	3,931	-0.08%
2021/07/27	2	71.80	0	0.00	70.80	2	3,921	0.05%
2021/07/23	0.2	71.50	2	72.10	71.60	-1.8	3,897	-0.05%
2021/07/22	1.1	73.38	8	72.28	73.40	-7	3,861	-0.18%
2021/07/21	6	69.08	1	71.10	69.40	5	3,834	0.13%
2021/07/20	2	70.35	2	72.00	70.20	0	3,882	0.00%
2021/07/19	7	73.20	13	74.64	71.80	-6	3,822	-0.16%
2021/07/16	4	76.15	11	75.60	75.50	-7	3,782	-0.19%
2021/07/15	11	77.14	35	77.73	76.70	-24	3,721	-0.64%
2021/07/14	57	78.13	9	78.47	77.60	48	3,645	1.32%
2021/07/13	27	78.94	20	77.57	77.00	7	3,439	0.20%
2021/07/12	3	73.60	1	73.70	75.00	2	3,044	0.07%
2021/07/09	14	70.86	0	0.00	70.30	14	2,900	0.48%
2021/07/08	10	71.80	0	0.00	72.00	10	2,909	0.34%
2021/07/07	9	71.30	9	71.22	71.50	0	2,730	0.00%
2021/07/06	0	0.00	7	62.77	67.30	-7	2,383	-0.29%
2021/07/05	0	0.00	6	60.95	61.20	-6	2,291	-0.26%
2021/07/02	2	59.05	6	59.23	59.30	-4	2,326	-0.17%
2021/07/01	7	60.47	0	0.00	59.40	7	2,356	0.30%
2021/06/30	0	0.00	5	61.82	62.10	-5	2,358	-0.21%
2021/06/29	5	60.60	4	62.08	60.20	1	2,383	0.04%
2021/06/25	2	61.10	2	62.45	61.00	0	2,445	0.00%
2021/06/24	0	0.00	3	61.87	62.00	-3	2,475	-0.12%
2021/06/23	0	0.00	2	59.90	60.00	-2	2,521	-0.08%
2021/06/22	1	58.50	0	0.00	58.20	1	2,536	0.04%
2021/06/21	2	59.40	0	0.00	58.90	2	2,558	0.08%
2021/06/18	5	61.64	5	62.60	61.30	0	2,597	0.00%
2021/06/15	2	61.90	2	62.35	61.70	0	2,849	0.00%
2021/06/11	0	0.00	1	60.70	60.50	-1	3,167	-0.03%
2021/06/10	3	61.17	3	62.37	61.30	0	4,089	0.00%
2021/06/09	1	62.40	1	61.60	61.10	0	4,451	0.00%
2021/06/04	0	0.00	1	58.60	58.10	-1	4,660	-0.02%
2021/06/03	0	0.00	2	59.10	61.00	-2	4,682	-0.04%
2021/05/28	0	0.00	2	59.20	59.30	-2	4,881	-0.04%
2021/05/25	0	0.00	1	58.70	58.90	-1	5,079	-0.02%
2021/05/21	0	0.00	1	55.20	56.20	-1	5,155	-0.02%
2021/05/19	0	0.00	1	55.00	55.40	-1	5,321	-0.02%
2021/05/18	0	0.00	2	50.65	53.20	-2	5,368	-0.04%
2021/05/14	2	54.05	0	0.00	52.20	2	5,424	0.04%
2021/05/13	0	0.00	1	52.90	53.10	-1	5,431	-0.02%
2021/05/12	2	53.35	0	0.00	51.60	2	5,434	0.04%
2021/05/11	3	58.60	1	59.90	56.20	2	5,432	0.04%
2021/05/05	0	0.00	1	63.00	60.70	-1	5,571	-0.02%
2021/05/04	2	61.55	1	61.80	61.00	1	5,685	0.02%
2021/05/03	0	0.00	1	65.60	63.10	-1	5,973	-0.02%
2021/04/29	0	0.00	1	69.00	67.80	-1	6,035	-0.02%
2021/04/28	6	67.53	9	67.91	68.20	-3	6,133	-0.05%
2021/04/27	0	0.00	2	67.40	67.50	-2	6,224	-0.03%
2021/04/26	6	65.03	0	0.00	64.50	6	6,215	0.10%
2021/04/23	3	68.03	0	68.20	67.30	3	6,187	0.05%
2021/04/22	2	69.60	3	70.40	67.70	-1	6,274	-0.02%
2021/04/21	1	72.00	0	0.00	71.60	1	6,311	0.02%
2021/04/20	1	74.20	0	74.00	73.70	1	6,426	0.02%
2021/04/19	0	73.80	1	75.00	73.50	-1	6,606	-0.02%
2021/04/16	1	72.80	2	73.60	74.00	-1	7,131	-0.01%
2021/04/15	1	71.50	1.1	72.46	72.50	-0.1	7,596	0.00%
2021/04/14	5	71.84	1	72.20	71.70	4	7,722	0.05%
2021/04/13	2	75.90	1	76.40	75.00	1	7,749	0.01%
2021/04/12	5	75.44	3	76.10	75.30	2	7,884	0.03%
2021/04/09	5	76.88	0	0.00	75.40	5	7,930	0.06%
2021/04/08	9	78.38	0	0.00	78.10	9	7,938	0.11%
2021/04/07	1	78.70	1	79.20	78.80	0	8,145	0.00%
2021/04/06	3	79.57	2	79.25	79.90	1	8,361	0.01%
2021/04/01	10	78.68	0	0.00	78.50	10	8,713	0.11%
2021/03/31	2	80.45	2	81.00	79.50	0	9,129	0.00%
2021/03/30	0	0.00	5	80.08	80.40	-5	9,326	-0.05%
2021/03/26	1	79.60	3	79.60	79.60	-2	9,519	-0.02%
2021/03/25	2	77.60	2	78.00	77.40	0	9,525	0.00%
2021/03/24	2	77.75	3	79.00	77.80	-1	9,575	-0.01%
2021/03/23	5	78.72	0	0.00	78.50	5	9,667	0.05%
2021/03/22	3	78.80	4	79.40	80.30	-1	9,737	-0.01%
2021/03/19	3	79.13	1	79.50	78.90	2	9,914	0.02%
2021/03/18	4	81.20	0	0.00	80.40	4	10,235	0.04%
2021/03/17	7	85.24	3.1	86.95	82.70	4	10,628	0.04%
2021/03/16	11.2	88.41	9	90.09	84.70	2.2	10,507	0.02%
2021/03/15	8	83.85	12	82.50	84.80	-4	9,726	-0.04%
2021/03/12	0	0.00	3	76.80	77.10	-3	9,374	-0.03%
2021/03/11	0	0.00	1	75.20	75.00	-1	9,380	-0.01%
2021/03/10	1	71.40	0	0.00	71.20	1	9,357	0.01%
2021/03/09	1	71.60	0	0.00	71.70	1	9,438	0.01%
2021/03/08	2	73.25	1	74.70	73.20	1	9,514	0.01%
2021/03/05	2	74.90	1	75.60	74.40	1	9,625	0.01%
2021/03/04	0	0.00	2	75.05	73.50	-2	9,619	-0.02%
2021/03/03	1	72.40	1	74.30	73.80	0	9,577	0.00%
2021/03/02	1	72.30	1	70.90	70.50	0	9,555	0.00%
2021/02/25	3	75.03	2	74.55	73.60	1	9,627	0.01%
2021/02/24	1	77.10	1	77.40	77.10	0	9,620	0.00%
2021/02/23	3	79.03	2	79.80	78.60	1	9,804	0.01%
2021/02/22	0	0.00	4	80.35	78.60	-4	9,785	-0.04%
2021/02/19	1	75.30	1	74.10	74.70	0	9,727	0.00%
2021/02/18	2	76.25	1	75.70	76.50	1	9,792	0.01%
2021/02/17	4	75.00	6	75.77	77.10	-2	9,930	-0.02%
2021/02/05	0	0.00	1	70.00	70.20	-1	9,982	-0.01%
2021/02/02	0	0.00	2	71.85	73.00	-2	10,827	-0.02%
2021/02/01	0	0.00	1	69.80	68.50	-1	10,959	-0.01%
2021/01/29	2	71.00	2	71.80	70.60	0	11,027	0.00%
2021/01/28	2	76.25	0	0.00	76.00	2	11,031	0.02%
2021/01/26	1	78.00	1	80.70	78.00	0	11,590	0.00%
2021/01/25	3	80.87	10	81.55	79.00	-7	11,525	-0.06%
2021/01/22	1	77.40	4	77.30	77.50	-3	11,246	-0.03%
2021/01/21	6	74.67	0	0.00	73.80	6	11,218	0.05%
2021/01/20	1	73.00	5	73.52	75.70	-4	11,220	-0.04%
2021/01/19	1	76.00	0	0.00	75.20	1	11,154	0.01%
2021/01/15	3	79.67	4	79.10	77.70	-1	11,312	-0.01%
2021/01/14	5	79.74	3	79.90	79.50	2	11,342	0.02%
2021/01/13	12	79.98	3	78.97	78.90	9	11,407	0.08%
2021/01/12	5	78.58	3	79.37	78.00	2	11,524	0.02%
2021/01/11	14	82.59	11	82.56	79.90	3	11,508	0.03%
2021/01/08	12	74.68	17	74.94	78.40	-5	11,590	-0.04%
2021/01/07	5	71.00	16	69.51	71.30	-11	11,390	-0.10%
2021/01/06	6	69.07	6	69.32	68.50	0	11,246	0.00%
2021/01/05	2	71.00	0	0.00	70.90	2	11,164	0.02%
2020/12/31	3	70.20	0	0.00	69.80	3	10,973	0.03%
2020/12/30	5	71.54	2	71.90	70.50	3	10,917	0.03%
2020/12/29	4	70.00	0.2	69.92	70.50	3.8	10,715	0.04%
2020/12/28	1	71.30	3	70.60	67.90	-2	10,461	-0.02%
2020/12/25	6	65.57	43	66.70	66.90	-37	10,076	-0.37%
2020/12/24	2	61.35	1	61.20	60.90	1	9,625	0.01%
2020/12/23	4	59.70	12	59.03	59.40	-8	9,396	-0.09%
2020/12/21	3	56.80	1	57.20	57.10	2	9,182	0.02%
2020/12/18	8	57.29	0	0.00	57.30	8	9,119	0.09%
2020/12/17	2	58.65	1	60.30	59.40	1	9,072	0.01%
2020/12/16	18	59.53	16	59.83	59.80	2	8,985	0.02%
2020/12/15	12	59.04	9	59.27	57.20	3	8,887	0.03%
2020/12/14	12	62.47	3	62.60	60.50	9	8,671	0.10%
2020/12/11	20	61.23	48	61.58	62.20	-28	8,314	-0.34%
2020/12/10	5	55.34	15	56.51	56.60	-10	7,910	-0.13%
2020/12/09	5	54.00	11	53.57	54.00	-6	7,738	-0.08%
2020/12/07	18	51.36	1	50.50	50.30	17	7,758	0.22%
2020/12/04	6	54.23	2	54.10	54.00	4	7,693	0.05%
2020/12/03	2	55.60	0	0.00	55.70	2	7,636	0.03%
2020/12/02	1	55.50	0	0.00	55.50	1	7,619	0.01%
2020/12/01	1	54.60	7	55.94	56.00	-6	7,573	-0.08%
2020/11/30	5	53.06	0	0.00	52.60	5	7,459	0.07%
2020/11/27	0	0.00	4	54.10	53.60	-4	7,470	-0.05%
2020/11/25	10	53.84	0	0.00	53.20	10	7,547	0.13%
2020/11/24	6	54.87	0	0.00	54.70	6	7,471	0.08%
2020/11/23	20	56.18	21	55.43	55.00	-1	7,523	-0.01%
2020/11/20	3	56.73	9	56.80	56.10	-6	7,459	-0.08%
2020/11/19	3	53.40	0.1	52.90	53.00	2.9	7,233	0.04%
2020/11/18	1	54.80	1	55.30	54.00	0	7,195	0.00%
2020/11/17	12	54.61	5	54.00	54.00	7	7,106	0.10%
2020/11/16	12	55.06	2	55.55	55.70	10	7,022	0.14%
2020/11/12	8	53.63	8	54.98	52.40	0	6,690	0.00%
2020/11/11	13	53.16	11	53.04	53.10	2	6,351	0.03%
2020/11/10	4	50.08	24	51.29	50.20	-20	6,093	-0.33%
2020/11/09	23	47.26	20	46.60	49.10	3	5,774	0.05%
2020/11/06	2	48.00	20	47.59	46.80	-18	5,603	-0.32%
2020/11/05	0	0.00	5	48.35	48.40	-5	5,480	-0.09%
2020/11/04	37	48.29	13	49.45	48.80	24	5,432	0.44%
2020/11/03	14	46.02	29	48.35	48.05	-15	5,205	-0.29%
2020/11/02	10	44.80	20	44.44	45.10	-10	4,887	-0.20%
2020/10/30	0	0.00	20	44.63	43.25	-20	4,845	-0.41%
2020/10/29	0	0.00	6	43.95	46.00	-6	4,806	-0.12%
2020/10/28	30	46.68	15	48.29	45.70	15	4,760	0.32%
2020/10/27	10	45.84	0	0.00	46.45	10	4,647	0.22%
2020/10/26	1	46.90	0	0.00	46.40	1	4,586	0.02%
2020/10/23	22	47.22	12	48.73	47.65	10	4,501	0.22%
2020/10/22	7	45.68	3	46.30	46.00	4	4,278	0.09%
2020/10/21	18	47.23	12	47.16	47.25	6	4,136	0.15%
2020/10/20	21	44.95	22	45.38	46.85	-1	3,983	-0.03%
2020/10/19	10	43.54	24	44.27	44.50	-14	3,736	-0.37%
2020/10/16	45	44.47	12	45.08	42.40	33	3,573	0.92%
2020/10/15	21	41.91	25.9	41.58	42.45	-4.9	2,954	-0.17%
2020/10/13	0	0.00	1	38.55	38.85	-1	2,658	-0.04%
2020/10/12	0	0.00	0.1	38.00	38.15	-0.1	2,633	0.00%
2020/10/07	1	38.35	3	38.88	38.85	-2	2,606	-0.08%
2020/10/06	0.1	38.55	0	0.00	38.75	0.1	2,600	0.00%
2020/09/25	5	34.00	0	0.00	34.60	5	2,806	0.18%
2020/09/24	5	36.00	0	0.00	35.85	5	2,783	0.18%
2020/09/21	0	0.00	4	39.00	38.40	-4	2,696	-0.15%
2020/09/18	5	38.90	4	39.25	39.15	1	2,663	0.04%
2020/09/16	0	0.00	2	38.20	38.40	-2	2,601	-0.08%
2020/09/11	3	37.80	0	0.00	37.75	3	2,383	0.13%
2020/09/10	2	40.48	5	40.45	38.95	-3	2,320	-0.13%
2020/09/09	0	0.00	6	39.00	38.65	-6	2,151	-0.28%
2020/09/08	2	37.50	0	0.00	37.80	2	2,070	0.10%
2020/09/07	0	0.00	10	38.55	37.85	-10	2,047	-0.49%
2020/09/04	0	0.00	5	38.27	38.55	-5	1,974	-0.25%
2020/09/03	1	38.15	0	0.00	37.65	1	1,893	0.05%
2020/09/02	2	37.60	1	38.00	38.00	1	1,841	0.05%
2020/09/01	0	0.00	32	37.47	37.40	-32	1,773	-1.80%
2020/08/31	2	36.33	0	0.00	36.00	2	1,630	0.12%
2020/08/27	3	36.67	0	0.00	36.15	3	1,580	0.19%
2020/08/26	0	0.00	5	35.65	36.00	-5	1,493	-0.33%
2020/08/25	7	33.91	0	0.00	34.05	7	1,458	0.48%
2020/08/24	5	32.30	2	32.80	34.05	3	1,443	0.21%
2020/08/21	2	32.00	0	0.00	32.15	2	1,417	0.14%
2020/08/20	11	31.50	0	0.00	31.30	11	1,413	0.78%
2020/08/18	0	0.00	7	34.79	34.70	-7	1,359	-0.51%
2020/08/17	12.1	35.76	1	35.70	35.45	11.1	1,349	0.82%
2020/08/14	1	34.65	0	0.00	35.05	1	1,333	0.07%
2020/08/13	6	36.21	0	0.00	35.55	6	1,306	0.46%
2020/08/06	0	0.00	7	35.57	34.90	-7	1,102	-0.64%
2020/07/31	1	33.00	0	0.00	33.20	1	1,028	0.10%
2020/07/24	1	34.05	0	0.00	33.40	1	1,072	0.09%
2020/07/15	2	34.60	0	0.00	34.00	2	1,251	0.16%
2020/07/13	0	0.00	4	35.20	36.20	-4	1,270	-0.31%
2020/07/09	3	36.30	9	36.08	37.00	-6	1,269	-0.47%
2020/07/08	2	33.38	0	0.00	34.70	2	1,127	0.18%
2020/07/06	8	32.50	0	0.00	32.75	8	1,103	0.72%
2020/06/11	0	0.00	4	31.55	30.25	-4	1,186	-0.34%
2020/06/10	0	0.00	3	31.75	31.60	-3	1,187	-0.25%
2020/06/03	0	0.00	6	32.00	32.00	-6	1,231	-0.49%
2020/06/02	2	32.95	0	0.00	31.85	2	1,226	0.16%
2020/06/01	0	0.00	6	31.73	31.75	-6	1,170	-0.51%
2020/05/22	0	0.00	3	30.00	30.15	-3	1,200	-0.25%
2020/05/13	2	30.93	1	30.85	31.50	1	1,293	0.08%
2020/05/08	2	32.10	0	0.00	31.60	2	1,298	0.15%
2020/05/07	2	31.60	2	31.55	31.80	0	1,292	0.00%
2020/05/06	7	31.72	0	0.00	31.70	7	1,294	0.54%
2020/05/04	0	0.00	26	31.35	31.40	-26	1,273	-2.04%
2020/04/28	27	32.26	1	31.85	31.60	26	1,294	2.01%
2020/04/23	1	29.30	1	29.40	31.80	0	1,223	0.00%
2020/04/22	1	29.60	0	0.00	29.50	1	1,158	0.09%
2020/04/15	3	28.37	0	0.00	28.50	3	1,094	0.27%
2020/04/10	0	0.00	2	26.70	26.30	-2	1,082	-0.18%
2020/03/25	8	21.93	0	0.00	21.95	8	1,564	0.51%
2020/03/02	0	31.55	0	0.00	31.55	0	1,605	0.00%
2020/02/24	2	34.20	0	0.00	34.20	2	1,643	0.12%
2020/02/20	0	0.00	1	35.40	35.00	-1	1,675	-0.06%
2020/02/19	2	35.35	0	0.00	35.30	2	1,680	0.12%
2020/02/18	2	35.90	0	0.00	34.80	2	1,679	0.12%
2020/02/13	0	0.00	2	34.55	33.90	-2	1,655	-0.12%
2020/02/05	2	33.60	0	0.00	33.50	2	1,899	0.11%
2020/01/31	0.4	33.00	0	0.00	33.00	0.4	2,261	0.02%
2020/01/16	0	0.00	1	37.85	37.85	-1	2,431	-0.04%
2020/01/13	0.1	36.85	0	0.00	37.00	0.1	2,788	0.00%
2020/01/06	0	0.00	25	38.10	37.70	-25	3,011	-0.83%
2020/01/03	26	40.40	5	40.68	38.90	21	3,238	0.65%
2020/01/02	0	0.00	3	38.80	38.80	-3	3,145	-0.10%
2019/12/31	2	38.30	0	0.00	38.10	2	3,141	0.06%
2019/12/19	0.1	35.80	0	0.00	35.80	0.1	2,838	0.00%
2019/12/04	0	0.00	1	38.00	37.80	-1	2,977	-0.03%
2019/12/03	1	38.75	0	0.00	38.50	1	2,962	0.03%
2019/11/28	2	37.33	0	0.00	36.90	2	2,864	0.07%
2019/11/27	2	37.38	0	0.00	37.40	2	2,860	0.07%
2019/11/26	1.2	37.23	0	0.00	37.15	1.2	2,862	0.04%
2019/11/13	0	0.00	3	36.02	35.00	-3	2,853	-0.11%
2019/11/11	0	0.00	1	34.65	33.20	-1	2,794	-0.04%
2019/11/08	0	0.00	1	34.90	34.70	-1	2,767	-0.04%
2019/11/01	5	35.50	0	0.00	35.60	5	2,707	0.18%
2019/10/31	19	36.68	0	0.00	36.55	19	2,682	0.71%
2019/10/30	1	37.50	0	0.00	37.45	1	2,643	0.04%
2019/10/28	4	38.00	3	38.20	38.10	1	2,561	0.04%
2019/10/24	0	0.00	1	38.75	38.05	-1	2,496	-0.04%
2019/10/23	1	38.50	2	38.23	38.50	-1	2,395	-0.04%
2019/10/22	1	37.75	1	37.00	37.60	0	2,199	0.00%
2019/10/21	1	36.60	0	0.00	36.20	1	2,020	0.05%
2019/10/18	0	0.00	2	36.55	36.25	-2	1,992	-0.10%
2019/10/17	2	36.95	0	0.00	37.00	2	1,920	0.10%
2019/10/15	0	0.00	5	36.78	36.20	-5	1,832	-0.27%
2019/10/14	3	37.00	0	0.00	36.50	3	1,786	0.17%
2019/10/09	9	36.63	2	36.40	36.90	7	1,719	0.41%
2019/10/08	1	36.80	15	36.51	36.95	-14	1,604	-0.87%
2019/10/07	1	35.15	0	0.00	35.10	1	1,404	0.07%
2019/10/04	4	34.30	0	0.00	33.80	4	1,334	0.30%
2019/10/03	0	0.00	7	34.51	34.65	-7	1,299	-0.54%
2019/10/01	17	34.54	2	34.20	34.20	15	1,253	1.20%
2019/09/27	24	35.96	22	35.46	33.50	2	1,138	0.18%
2019/09/26	2	33.30	1	35.80	35.80	1	880	0.11%
2019/09/18	0	0.00	1	31.55	31.25	-1	680	-0.15%
2019/09/11	1	31.65	0	0.00	31.10	1	689	0.15%
2019/09/10	0	0.00	1	33.00	31.25	-1	675	-0.15%
2019/09/09	0	0.00	1	32.90	33.00	-1	618	-0.16%
2019/09/04	0	0.00	1	32.00	32.60	-1	562	-0.18%
2019/09/02	3	33.03	0	0.00	32.90	3	547	0.55%
2019/08/30	1	31.80	0	0.00	31.90	1	476	0.21%
2019/07/17	0	0.00	2	28.75	28.60	-2	586	-0.34%
2019/07/04	2	30.20	0	0.00	30.40	2	1,156	0.17%
2019/05/10	0	0.00	1	31.00	31.40	-1	1,672	-0.06%
2019/05/06	1	33.35	0	0.00	33.00	1	1,668	0.06%
2019/04/30	0	0.00	1	33.90	34.10	-1	1,678	-0.06%
2019/04/24	1	36.45	1	37.15	36.20	0	1,618	0.00%
2019/04/23	2	37.43	0	0.00	37.15	2	1,594	0.13%
2019/04/22	3	38.97	1	37.20	39.00	2	1,539	0.13%
2019/04/18	1	38.60	1	37.65	38.00	0	1,396	0.00%
2019/04/16	1	34.60	1	34.65	34.60	0	1,111	0.00%
2019/03/20	1	33.95	0	0.00	33.75	1	1,006	0.10%
2019/02/19	0	0.00	1	34.20	33.90	-1	1,037	-0.10%
2019/02/18	0	0.00	5	35.10	34.65	-5	1,018	-0.49%
2019/02/14	1	32.30	1	32.80	32.75	0	947	0.00%
2019/02/13	1	31.30	5	32.60	32.75	-4	935	-0.43%
2019/02/12	1	30.05	1	30.35	30.80	0	881	0.00%
2019/01/28	7	29.65	0	0.00	29.10	7	1,029	0.68%
2019/01/21	1	29.65	0	0.00	29.80	1	1,085	0.09%
2019/01/08	0	0.00	1	27.45	27.50	-1	1,116	-0.09%
2019/01/07	1	27.60	0	0.00	27.45	1	1,118	0.09%
2019/01/04	0	0.00	6	27.65	27.00	-6	1,130	-0.53%
2019/01/02	1	29.40	2	28.78	28.75	-1	1,138	-0.09%
2018/12/28	11	29.40	0	0.00	29.25	11	1,145	0.96%
2018/12/27	2	28.70	2	29.10	29.20	0	1,149	0.00%
2018/12/24	6	29.40	0	0.00	29.30	6	1,145	0.52%
2018/12/21	2	29.28	1	28.65	29.80	1	1,143	0.09%
2018/12/17	0	0.00	1	28.50	28.50	-1	1,131	-0.09%
2018/12/13	5	29.15	0	0.00	29.15	5	1,135	0.44%
2018/12/10	6	29.54	1	29.35	29.35	5	1,184	0.42%
2018/12/05	1	31.25	1	32.20	31.90	0	1,175	0.00%
2018/12/04	1	32.70	7	33.50	32.50	-6	1,183	-0.51%
2018/12/03	2	33.85	3	34.02	33.70	-1	1,189	-0.08%
2018/11/29	11	32.34	1	31.90	31.10	10	1,154	0.87%
2018/11/23	0	0.00	1	28.60	28.15	-1	1,264	-0.08%
2018/11/22	1	30.10	1	28.90	28.20	0	1,310	0.00%
2018/11/21	1	29.25	0	0.00	29.90	1	1,408	0.07%
2018/11/20	0	0.00	1	29.40	29.20	-1	1,405	-0.07%
2018/11/19	1	29.75	1	29.60	29.75	0	1,402	0.00%
2018/11/16	1	28.75	1	28.90	28.85	0	1,375	0.00%
2018/11/15	0	0.00	2	28.50	28.20	-2	1,360	-0.15%
2018/11/14	1	28.70	1	28.70	28.20	0	1,361	0.00%
2018/11/13	2	28.25	0	0.00	28.60	2	1,365	0.15%
2018/11/12	1	28.80	0	0.00	28.35	1	1,400	0.07%
2018/11/08	1	30.00	4	29.46	29.10	-3	1,394	-0.22%
2018/11/07	3	28.55	1	27.70	28.65	2	1,332	0.15%
2018/11/06	0	0.00	1	28.25	26.95	-1	1,323	-0.08%
2018/11/05	5	28.32	3	28.77	28.50	2	1,310	0.15%
2018/11/02	1	27.25	0	0.00	27.50	1	1,249	0.08%
2018/10/26	0	0.00	1	22.15	22.20	-1	1,157	-0.09%
2018/10/25	0	0.00	4	22.30	22.15	-4	1,148	-0.35%
2018/10/16	0	0.00	2	27.10	26.55	-2	1,169	-0.17%
2018/10/12	1	25.20	1	24.00	25.35	0	1,186	0.00%
2018/10/09	1	27.85	0	0.00	27.80	1	1,193	0.08%
2018/10/01	1	33.25	0	0.00	33.70	1	1,186	0.08%
2018/09/27	0	0.00	3	33.80	33.05	-3	1,247	-0.24%
2018/09/21	1	34.60	0	0.00	34.40	1	1,432	0.07%
2018/09/20	0	0.00	2	33.85	33.95	-2	1,443	-0.14%
2018/09/18	1	34.65	1	34.40	34.05	0	1,511	0.00%
2018/09/17	4	36.48	0	0.00	35.50	4	1,535	0.26%
2018/09/12	0	0.00	1	33.60	33.30	-1	1,570	-0.06%
2018/09/10	0	0.00	2	32.75	33.40	-2	1,714	-0.12%
2018/09/06	1	36.95	0	0.00	36.75	1	1,751	0.06%
2018/09/05	1	37.15	0	0.00	36.85	1	1,893	0.05%
2018/09/04	2	38.10	0	0.00	37.20	2	1,953	0.10%
2018/08/31	2	39.85	1	40.75	40.60	1	1,970	0.05%
2018/08/30	2	38.28	0	0.00	38.00	2	1,904	0.11%
2018/08/29	1	38.60	0	0.00	38.75	1	1,960	0.05%
2018/08/28	2	39.00	1	39.10	39.15	1	1,982	0.05%
2018/08/17	1	35.00	16	34.65	34.00	-15	2,846	-0.53%
2018/08/15	0	0.00	1	32.50	31.60	-1	2,813	-0.04%
2018/08/14	1	32.95	0	0.00	33.45	1	2,857	0.04%
2018/08/10	0	0.00	1	36.00	35.30	-1	2,847	-0.04%
2018/08/09	1	37.10	0	0.00	36.60	1	2,873	0.03%
2018/08/08	0	0.00	1	37.55	37.30	-1	2,883	-0.03%
2018/08/06	1	38.10	0	0.00	38.15	1	2,952	0.03%
2018/08/03	0	0.00	1	37.50	37.50	-1	2,985	-0.03%
2018/08/02	1	37.50	2	38.68	36.75	-1	3,033	-0.03%
2018/07/30	0	0.00	1	39.25	38.90	-1	3,200	-0.03%
2018/07/27	2	40.00	0	0.00	40.10	2	3,204	0.06%
2018/07/18	0	0.00	2	39.90	40.20	-2	3,285	-0.06%
2018/07/10	0	0.00	1	43.00	43.20	-1	3,445	-0.03%
2018/07/06	1	43.90	1	42.60	42.40	0	3,636	0.00%
2018/07/04	5	46.84	4	46.95	46.70	1	3,771	0.03%
2018/07/03	0	0.00	2	45.00	44.80	-2	3,708	-0.05%
2018/07/02	1	45.80	0	0.00	44.00	1	3,660	0.03%
2018/06/29	1	45.60	0	0.00	45.00	1	3,646	0.03%
2018/06/27	5	46.00	5	45.90	45.90	0	3,635	0.00%
2018/06/22	1	46.00	0	0.00	43.80	1	3,539	0.03%
2018/06/21	0	0.00	1	48.45	46.50	-1	3,513	-0.03%
2018/06/20	3	50.63	0	0.00	47.00	3	3,481	0.09%
2018/06/19	20	53.35	5	51.90	51.70	15	3,395	0.44%
2018/06/15	2	52.30	0	0.00	51.50	2	3,341	0.06%
2018/06/13	15	55.34	15	53.21	50.40	0	3,271	0.00%
2018/06/12	4	54.03	9	53.16	52.60	-5	3,119	-0.16%
2018/06/11	7	52.93	0	0.00	52.30	7	3,045	0.23%
2018/06/05	5	51.00	8	51.20	49.60	-3	2,842	-0.11%
2018/06/04	6	53.05	3	53.10	53.10	3	2,782	0.11%
2018/06/01	1	53.60	6	54.68	50.10	-5	2,679	-0.19%
2018/05/31	5	53.90	4	53.75	53.90	1	2,517	0.04%
2018/05/30	11	48.90	12	50.07	50.70	-1	2,195	-0.05%
2018/05/29	2	45.85	2	46.60	46.10	0	1,967	0.00%
2018/05/28	5	45.00	0	0.00	46.00	5	1,939	0.26%
2018/05/25	0	0.00	10	43.45	43.45	-10	1,833	-0.55%
2018/05/24	10	42.45	5	42.35	42.40	5	1,822	0.27%
2018/05/18	0	0.00	2	42.30	42.00	-2	1,780	-0.11%
2018/05/17	0	0.00	1	41.00	42.30	-1	1,781	-0.06%
2018/05/16	0	0.00	1	43.80	42.90	-1	1,755	-0.06%
2018/05/15	2	45.00	3	45.08	44.50	-1	1,745	-0.06%
2018/05/14	3	44.65	1	44.60	44.40	2	1,753	0.11%
2018/05/10	6	45.28	1	45.25	45.70	5	1,688	0.30%
2018/05/09	7	46.12	6	44.97	44.70	1	1,633	0.06%
2018/05/08	0	0.00	11	47.45	47.50	-11	1,527	-0.72%
2018/05/07	5	43.80	0	0.00	43.20	5	1,488	0.34%
2018/05/04	2	42.00	0	0.00	41.90	2	1,470	0.14%
2018/05/02	1	42.25	0	0.00	42.00	1	1,441	0.07%
2018/04/27	5	43.90	2	45.50	45.65	3	1,383	0.22%
2018/04/26	0	0.00	5	44.00	41.80	-5	1,342	-0.37%
2018/04/23	5	44.50	2	43.90	44.70	3	1,345	0.22%
2018/04/20	2	43.30	1	42.45	42.45	1	1,333	0.08%
2018/04/17	1	43.10	0	0.00	43.05	1	1,319	0.08%
2018/04/16	0	0.00	1	45.30	47.80	-1	1,284	-0.08%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/11	0	0.00	1	37.30	37.30	-1	1,276	-0.08%
2018/04/10	1	33.00	0	0.00	33.95	1	1,488	0.07%
2018/02/26	0	0.00	2	27.85	27.40	-2	1,761	-0.11%
2018/02/23	3	27.53	1	27.80	27.75	2	1,759	0.11%
2018/01/18	0	0.00	10	27.90	27.80	-10	1,937	-0.52%
2018/01/12	0	0.00	4	27.85	27.90	-4	1,890	-0.21%
2018/01/08	2	31.65	18	31.10	29.60	-16	1,800	-0.89%
2018/01/05	17	32.07	3	31.83	31.90	14	1,738	0.81%
2018/01/03	17	29.35	1	28.45	29.40	16	1,339	1.19%
2018/01/02	2	28.05	1	28.40	27.80	1	1,257	0.08%