加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    178.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.66%
  • 成交量
    484張
  • 產業
    上市 通信網路類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/202180.001181.50180.5014,8490.02%
2024/05/161177.511182.50180.0005,1640.00%
2024/05/1500.002174.00176.00-25,226-0.04%
2024/05/101171.9700.00169.5015,4870.02%
2024/05/091165.5000.00166.0015,6590.02%
2024/05/081171.001168.50168.5005,7700.00%
2024/05/076170.677170.93172.50-15,748-0.02%
2024/05/0613170.5412169.75172.0015,6560.02%
2024/05/0321159.7925159.78161.00-45,238-0.08%
2024/05/0213151.5018.1149.94159.50-5.14,647-0.11%
2024/04/302134.5010140.75145.00-84,316-0.19%
2024/04/295129.6015129.83132.00-104,221-0.24%
2024/04/2617134.565141.80127.00124,1760.29%
2024/04/255134.502133.75134.0034,0400.07%
2024/04/243130.331127.50129.0023,9980.05%
2024/04/232124.002125.75124.0004,0070.00%
2024/04/221122.017127.71122.00-64,007-0.15%
2024/04/193130.332136.50128.5013,9930.03%
2024/04/184137.632138.25137.5023,9800.05%
2024/04/171137.501135.50137.5003,9720.00%
2024/04/161131.5000.00130.5013,9580.03%
2024/04/153137.0000.00136.5033,9370.08%
2024/04/121143.006143.17143.00-53,919-0.13%
2024/04/116136.672138.00135.5043,8660.10%
2024/04/101145.501143.00140.5003,8240.00%
2024/04/094.1143.832145.25141.002.13,7380.06%
2024/04/0800.006139.75142.50-63,643-0.16%
2024/04/033137.330.6138.91136.002.43,5650.07%
2024/04/022137.2500.00143.5023,5460.06%
2024/04/012137.002138.00138.0003,4870.00%
2024/03/293140.002.1141.66140.500.93,4190.03%
2024/03/281136.002138.25138.00-13,332-0.03%
2024/03/272131.5000.00129.0023,2510.06%
2024/03/267137.291.1132.00132.005.93,2180.18%
2024/03/2500.003132.83137.00-33,083-0.10%
2024/03/223130.331131.00129.5022,9920.07%
2024/03/212121.001124.00123.5012,8700.03%
2024/03/201.1126.091122.50122.000.12,8460.00%
2024/03/191121.501125.50121.5002,8180.00%
2024/03/184124.506125.17124.00-22,789-0.07%
2024/03/1512124.7511122.95119.0012,7390.04%
2024/03/143122.500.1120.00120.002.92,6380.11%
2024/03/131130.5000.00133.0012,6160.04%
2024/03/121140.002138.00140.00-12,611-0.04%
2024/03/1100.001134.00134.00-12,599-0.04%
2024/03/080132.0000.00132.0002,5900.00%
2024/03/0600.001146.00155.00-12,553-0.04%
2024/03/051.5149.334148.13147.50-2.52,547-0.10%
2024/03/0400.001154.00150.00-12,577-0.04%
2024/03/011143.001150.00150.0002,5670.00%
2024/02/291147.5000.00146.5012,5580.04%
2024/02/260.4147.0000.00146.500.42,5600.02%
2024/02/2312155.424149.63145.5082,6020.31%
2024/02/225147.006150.33151.00-12,370-0.04%
2024/02/212130.253134.50137.50-12,299-0.04%
2024/02/202123.503124.33125.00-12,143-0.05%
2024/02/195110.605117.70123.0001,9830.00%
2024/02/1600.001111.00112.00-11,839-0.05%
2024/02/15396.17398.67102.0001,7600.00%
2024/02/05193.40193.7092.9001,6800.00%
2024/02/02896.00595.5893.0031,6230.18%
2024/02/011093.81791.0093.3031,4940.20%
2024/01/31585.22787.4191.40-21,307-0.15%
2024/01/301482.561384.1283.1011,1910.08%
2024/01/29180.80379.7382.00-21,094-0.18%
2024/01/26174.60173.6074.6001,0370.00%
2024/01/25173.40173.9073.4001,0840.00%
2024/01/24573.50574.1074.1001,1660.00%
2024/01/23172.90372.2072.90-21,223-0.16%
2024/01/22170.90171.5070.9001,2910.00%
2024/01/19171.20171.1071.2001,7650.00%
2024/01/18270.75171.4071.0011,9190.05%
2024/01/1500.00169.1069.60-12,060-0.05%
2024/01/12169.00670.5769.00-52,098-0.24%
2024/01/11168.2000.0068.2012,1440.05%
2024/01/10765.39166.0065.0062,1910.27%
2024/01/09167.20167.0067.2002,2910.00%
2024/01/08169.20169.5069.2002,3680.00%
2024/01/05168.60168.8068.6002,4570.00%
2024/01/04168.2000.0068.2012,4900.04%
2024/01/0300.00170.2070.50-12,515-0.04%
2024/01/02170.10670.5070.10-52,525-0.20%
2023/12/29170.30170.0070.3002,5680.00%
2023/12/28168.80167.3068.8002,5910.00%
2023/12/27166.80166.2066.8002,6750.00%
2023/12/26165.60165.6065.6002,7120.00%
2023/12/25165.30164.6065.3002,7900.00%
2023/12/22164.00164.5064.0003,0460.00%
2023/12/21164.10264.8064.10-13,152-0.03%
2023/12/20165.20165.7065.2003,2590.00%
2023/12/19165.20166.0065.2003,3070.00%
2023/12/18666.07166.8066.4053,3150.15%
2023/12/15166.40367.0366.40-23,346-0.06%
2023/12/14166.70167.7066.7003,3690.00%
2023/12/13166.7000.0066.7013,4440.03%
2023/12/1200.00167.5067.50-13,538-0.03%
2023/12/11167.5000.0067.5013,5540.03%
2023/12/08566.10566.7066.6003,5350.00%
2023/12/0700.00172.0069.50-13,514-0.03%
2023/12/06171.40171.7071.4003,5050.00%
2023/12/05171.10171.5071.1003,5010.00%
2023/12/04173.30175.1073.3003,4950.00%
2023/12/01174.40174.4074.4003,4950.00%
2023/11/30173.90174.7073.9003,4870.00%
2023/11/29173.60173.1073.6003,4830.00%
2023/11/28172.30172.3072.3003,4470.00%
2023/11/24172.00172.7072.0003,4380.00%
2023/11/22475.73175.5076.0033,4120.09%
2023/11/21277.00876.2976.30-63,354-0.18%
2023/11/20171.70171.7071.7003,2620.00%
2023/11/17171.00270.6071.00-13,257-0.03%
2023/11/16171.30272.0571.30-13,254-0.03%
2023/11/15171.80171.7071.8003,2510.00%
2023/11/14171.20170.9071.2003,2460.00%
2023/11/13370.67170.5070.4023,2380.06%
2023/11/10669.5000.0069.5063,2310.19%
2023/11/0900.00070.7070.8003,2220.00%
2023/11/08374.60174.4074.1023,1840.06%
2023/11/0700.001075.3775.00-103,169-0.32%
2023/11/06176.00275.8576.30-13,161-0.03%
2023/11/03174.70177.9074.7003,1380.00%
2023/11/02176.10178.8076.1003,1190.00%
2023/11/01575.88475.2076.0013,0640.03%
2023/10/31172.90178.4072.9002,9790.00%
2023/10/30777.00177.6076.7062,9030.21%
2023/10/273083.521884.1480.30122,8090.43%
2023/10/26382.701885.1786.20-152,341-0.64%
2023/10/25977.821078.5278.40-12,187-0.05%
2023/10/24173.40676.9078.40-52,103-0.24%
2023/10/23272.85272.7071.3002,0300.00%
2023/10/20275.40276.0574.4002,0090.00%
2023/10/191075.82776.0976.0031,9720.15%
2023/10/18775.90875.1474.60-11,913-0.05%
2023/10/17275.75277.3573.8001,9240.00%
2023/10/16976.50776.5977.0021,8860.11%
2023/10/131375.42274.8574.30111,9080.58%
2023/10/1100.00168.0067.70-11,863-0.05%
2023/10/0600.00275.6574.50-21,845-0.11%
2023/10/05378.70478.0576.80-11,829-0.05%
2023/10/04376.73277.0578.5011,7820.06%
2023/10/03379.10479.2078.50-11,743-0.06%
2023/10/02274.60177.5073.8011,6390.06%
2023/09/28577.12377.1376.1021,5990.13%
2023/09/271078.10679.3775.5041,5210.26%
2023/09/26277.75278.7080.0001,2650.00%
2023/09/2500.004076.9072.80-401,158-3.45%
2023/09/22370.00570.5072.10-21,048-0.19%
2023/09/21165.6000.0065.6011,0030.10%
2023/09/20067.5000.0067.9009900.00%
2023/09/19366.90765.5666.50-4957-0.42%
2023/09/18671.17270.4068.5049290.43%
2023/09/15267.4000.0067.8028480.24%
2023/09/0800.00159.1057.90-1723-0.14%
2023/09/07158.60158.6058.6007230.00%
2023/09/06158.90156.7058.9007220.00%
2023/09/05156.3000.0056.3017140.14%
2023/08/2900.00160.4060.30-1702-0.14%
2023/08/28160.00159.7060.0007020.00%
2023/08/25360.97461.7061.00-1697-0.14%
2023/08/24261.55164.9061.0016930.14%
2023/08/23162.70163.5062.7006880.00%
2023/08/221163.09963.2663.0026870.29%
2023/08/21364.87864.6864.40-5682-0.73%
2023/08/184565.46265.5064.20436776.34%
2023/08/17163.4000.0063.4016590.15%
2023/08/1000.00260.5059.30-2640-0.31%
2023/08/09167.90165.2065.2006240.00%
2023/08/08368.07167.4066.5026180.32%
2023/08/0400.00166.0064.40-1598-0.17%
2023/08/0100.00274.1573.80-2594-0.34%
2023/07/3100.00178.1074.10-1599-0.17%
2023/07/28176.4000.0076.4015960.17%
2023/07/2700.00171.6072.40-1594-0.17%
2023/07/2400.00176.8075.00-1577-0.17%
2023/07/21175.1000.0075.1015690.18%
2023/07/20479.50976.6474.10-5561-0.89%
2023/07/191877.231578.0776.9034880.61%
2023/07/18377.333177.5077.60-28419-6.67%
2023/07/1700.003470.6070.60-34319-10.66%
2023/07/1400.001663.5464.20-16302-5.30%
2023/07/0700.00155.3054.60-1237-0.42%
2023/07/06153.1000.0053.1012300.43%
2023/07/03152.50352.1352.80-2246-0.81%
2023/06/30153.20152.0051.4002480.00%
2023/06/2100.000.250.9050.90-0.2271-0.07%
2023/06/0900.00252.2051.70-2352-0.57%
2023/05/1000.00452.8852.80-4417-0.96%
2023/05/05254.5500.0055.3024320.46%
2023/04/14154.00153.9053.5004070.00%
2023/04/12055.8000.0054.5004010.00%
2023/04/11154.40154.3054.6003960.00%
2023/04/10254.30254.3054.5003980.00%
2023/04/07255.20254.6054.9003950.00%
2023/04/0600.00654.4855.60-6383-1.56%
2023/03/31152.80253.4553.90-1378-0.26%
2023/03/30152.60152.8053.2003800.00%
2023/03/29252.50252.1052.7003760.00%
2023/03/28153.00153.7053.4003770.00%
2023/03/27153.90354.0353.90-2375-0.53%
2023/03/24554.2000.0054.3053781.32%
2023/03/2300.00453.3853.80-4372-1.07%
2023/03/22252.40152.8052.5013550.28%
2023/03/20249.40351.6752.00-1354-0.28%
2023/03/1700.00147.4549.35-1345-0.29%
2023/03/16146.3500.0046.3513430.29%
2023/03/15149.45149.3049.1503550.00%
2023/03/14149.90149.7049.5003650.00%
2023/03/07151.10151.4051.0006850.00%
2023/03/02250.2000.0050.1027100.28%
2023/03/0100.00150.0050.40-1718-0.14%
2023/02/24450.2500.0050.0047190.56%
2023/02/23351.2700.0051.2037140.42%
2023/02/2200.00148.9550.00-1711-0.14%
2023/02/21149.50150.5049.5007210.00%
2023/02/20149.90148.9049.9007260.00%
2023/02/17148.50148.5048.5007360.00%
2023/02/16148.7500.0048.7517590.13%
2023/02/0800.00248.6048.50-2873-0.23%
2023/02/07148.35148.2548.3508860.00%
2023/02/06147.70247.6547.70-1881-0.11%
2023/02/03248.45248.6347.7008810.00%
2023/02/02148.55148.7048.5508810.00%
2023/02/01148.60148.3048.6008830.00%
2023/01/31147.8500.0047.8518820.11%
2023/01/17246.45346.6346.65-1878-0.11%
2023/01/1300.00145.6044.85-1881-0.11%
2023/01/12145.35146.3045.3508860.00%
2023/01/11145.9000.0045.9018960.11%
2023/01/1000.00246.5046.70-2897-0.22%
2023/01/0900.00346.1045.80-3897-0.33%
2023/01/0600.00144.5545.00-1901-0.11%
2023/01/05144.40145.3044.4009110.00%
2023/01/04144.70144.7044.7009190.00%
2023/01/03144.35144.1044.3509290.00%
2022/12/29143.75244.0043.75-1940-0.11%
2022/12/28144.1000.0044.1019520.10%
2022/12/26146.30145.9546.3009600.00%
2022/12/23145.85145.6545.8509690.00%
2022/12/22146.40146.5546.4009790.00%
2022/12/21146.85148.5546.8509870.00%
2022/12/20148.00150.0048.0009930.00%
2022/12/19150.10149.7550.1009990.00%
2022/12/16150.10150.4050.1001,0140.00%
2022/12/15651.05151.7051.3051,0310.48%
2022/12/14151.20151.4051.2001,0480.00%
2022/12/13151.10251.3551.10-11,059-0.09%
2022/12/12151.60150.8051.6001,0790.00%
2022/12/09250.75250.8050.4001,1070.00%
2022/12/08151.00150.2051.0001,1180.00%
2022/12/07250.28950.0449.75-71,117-0.63%
2022/12/06651.38151.2051.3051,1220.45%
2022/12/05151.70152.1051.7001,1670.00%
2022/12/02152.40152.6052.4001,1670.00%
2022/12/01452.75452.8553.0001,1630.00%
2022/11/301452.80952.3151.9051,1460.44%
2022/11/29447.91548.4650.90-11,074-0.09%
2022/11/28147.15144.9547.1501,0090.00%
2022/11/25144.80145.4044.8001,0190.00%
2022/11/24145.1000.0045.1011,0500.10%
2022/11/22144.95245.1044.85-11,141-0.09%
2022/11/21145.15144.9545.1501,4130.00%
2022/11/18145.05145.5045.0501,6100.00%
2022/11/17145.1000.0045.1011,6350.06%
2022/11/1600.00144.2544.20-11,642-0.06%
2022/11/15144.4000.0044.4011,6930.06%
2022/11/09142.80143.0043.3002,0770.00%
2022/11/0700.00142.2042.55-12,159-0.05%
2022/11/04642.83442.8442.2022,2960.09%
2022/11/0300.00242.0542.00-22,360-0.08%
2022/10/2400.00139.5039.75-13,903-0.03%
2022/10/19241.7000.0040.8524,0790.05%
2022/10/1800.00140.9540.75-14,097-0.02%
2022/10/17141.20140.6541.2004,0970.00%
2022/10/1300.00340.5040.30-34,123-0.07%
2022/10/07347.18147.5546.6524,1160.05%
2022/10/06347.57247.4047.3514,1140.02%
2022/10/0500.00148.5047.30-14,113-0.02%
2022/10/04148.10147.7048.1004,1230.00%
2022/10/03146.50146.3046.5004,1450.00%
2022/09/30146.90147.1546.9004,1380.00%
2022/09/29146.90148.0046.7504,1260.00%
2022/09/28146.5000.0045.2014,1140.02%
2022/09/23149.9000.0050.0014,0790.02%
2022/09/22151.4000.0052.2014,0610.02%
2022/09/21353.37253.4052.8014,0360.02%
2022/09/2000.00256.8055.00-24,015-0.05%
2022/09/16655.33255.1056.2043,9670.10%
2022/09/14154.10155.2055.8003,9090.00%
2022/09/12354.07355.2056.4003,8800.00%
2022/09/07156.9000.0056.9013,8030.03%
2022/09/06160.1000.0057.6013,7860.03%
2022/09/0500.00161.8060.70-13,744-0.03%
2022/09/02161.5000.0061.4013,6830.03%
2022/09/01162.7000.0062.6013,6410.03%
2022/08/31264.65364.7764.50-13,608-0.03%
2022/08/30265.1500.0065.3023,5740.06%
2022/08/29464.6800.0064.1043,5250.11%
2022/08/262267.3410.168.0166.6011.93,4590.34%
2022/08/2500.001365.2567.30-133,184-0.41%
2022/08/24261.45160.9061.2012,9830.03%
2022/08/23259.90160.4060.2012,9420.03%
2022/08/22859.86160.2059.8072,9160.24%
2022/08/19463.78664.7062.40-22,856-0.07%
2022/08/18762.66462.5862.8032,6110.11%
2022/08/17462.13160.8062.8032,5370.12%
2022/08/15161.7000.0061.2012,3960.04%
2022/08/1200.00160.5062.00-12,349-0.04%
2022/08/113663.393564.4061.2012,2890.04%
2022/08/10460.70460.8560.3002,1420.00%
2022/08/09759.811059.7659.80-32,020-0.15%
2022/08/085164.395065.0964.0011,8770.05%
2022/08/0500.00960.8861.80-91,416-0.64%
2022/08/041058.78258.3056.2081,1790.68%
2022/08/03657.00556.8056.8019170.11%
2022/08/02658.001258.6559.30-6848-0.71%
2022/08/0115.358.32659.0259.009.37451.25%
2022/07/2900.00254.2054.80-2556-0.36%
2022/07/28248.7800.0049.8524190.48%
2022/07/27248.18247.9045.3503440.00%
2022/07/25145.40145.0546.9502250.00%
2022/07/12144.8000.0041.1511200.83%
2022/07/1100.00145.7045.70-1101-0.98%
2021/09/0200.00537.0037.10-532-15.51%
2021/08/30538.4000.0037.0553016.30%
2021/04/2600.00135.7535.75-139-2.51%
2020/11/2400.00130.9030.90-120-4.99%
2020/11/1900.00129.0029.00-117-5.88%
2020/11/10128.6500.0028.901166.10%
2020/11/05128.5000.0028.651156.35%
2019/10/2500.000.138.1038.50-0.123-0.21%
2019/08/0800.00136.3036.25-138-2.59%
2019/07/19139.4000.0039.801511.94%
2019/03/27244.40244.1043.7002590.00%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
光聖 相關文章