台塑化 (6505)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
3,369張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	69.40	0	0.00	69.90	2	4,042	0.05%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/17	1	70.10	0	0.00	69.90	1	3,976	0.03%
2024/05/16	2	70.30	0	0.00	70.40	2	3,958	0.05%
2024/05/14	0	0.00	5	69.84	69.70	-5	3,851	-0.13%
2024/05/10	0	0.00	2	70.01	70.30	-2	3,833	-0.05%
2024/05/09	1	70.00	0	0.00	69.80	1	3,849	0.03%
2024/05/06	1	71.70	0	71.70	71.50	1	3,789	0.03%
2024/05/02	2	71.80	0	0.00	71.60	2	3,756	0.05%
2024/04/25	1	71.80	0	0.00	72.00	1	3,726	0.03%
2024/04/24	1	72.50	36	72.40	72.90	-35	3,734	-0.94%
2024/04/22	36	72.43	3	71.57	72.70	33	3,887	0.85%
2024/04/19	1	70.70	1	69.20	69.30	0	3,788	0.00%
2024/04/18	3	69.50	0	0.00	70.30	3	3,674	0.08%
2024/04/17	2	70.65	0	0.00	70.30	2	3,610	0.06%
2024/04/16	1	71.01	0	0.00	71.10	1	3,543	0.03%
2024/04/15	3	73.37	1	73.80	73.60	2	3,459	0.06%
2024/04/12	5	72.30	7	72.40	72.50	-2	3,393	-0.06%
2024/04/11	1	72.80	20	72.30	73.30	-19	3,345	-0.57%
2024/04/10	5	73.40	2	73.85	74.00	3	3,298	0.09%
2024/04/09	2.1	72.96	0	0.00	73.30	2.1	3,276	0.06%
2024/04/08	2	72.00	2	72.05	72.70	0	3,212	0.00%
2024/04/03	1	72.80	0	0.00	72.30	1	3,181	0.03%
2024/04/02	2	71.65	2	71.60	72.20	0	3,062	0.00%
2024/04/01	2.1	71.60	5	71.40	71.80	-2.9	2,994	-0.10%
2024/03/29	0	0.00	1	69.80	69.50	-1	2,877	-0.03%
2024/03/28	3	68.43	0	0.00	68.60	3	2,825	0.11%
2024/03/27	1.1	69.31	1	69.80	69.40	0.1	2,799	0.00%
2024/03/26	1	69.30	0	0.00	70.20	1	2,759	0.04%
2024/03/25	5	68.50	0.7	68.60	68.60	4.3	2,676	0.16%
2024/03/22	0	0.00	1	68.30	68.10	-1	2,643	-0.04%
2024/03/21	5.1	68.70	0	0.00	69.00	5.1	2,556	0.20%
2024/03/20	3.3	69.16	1.3	69.50	69.40	1.9	2,480	0.08%
2024/03/19	26.1	70.05	0	0.00	69.70	26.1	2,443	1.07%
2024/03/18	3	70.40	0	0.00	70.60	3	2,364	0.13%
2024/03/15	2	70.80	0	0.00	71.20	2	2,318	0.09%
2024/03/13	3	70.70	0	0.00	70.70	3	2,236	0.13%
2024/03/08	0.1	70.60	20	70.55	70.70	-20	2,149	-0.93%
2024/03/07	1	70.90	0	0.00	71.20	1	2,107	0.05%
2024/03/06	2.2	71.37	0	0.00	71.30	2.2	2,078	0.10%
2024/03/05	1	72.40	0	0.00	71.60	1	2,076	0.05%
2024/03/04	2	72.15	0	0.00	72.10	2	2,056	0.10%
2024/02/27	21	71.77	0	0.00	71.70	21	1,947	1.08%
2024/02/26	0.3	72.20	0	0.00	72.30	0.3	1,922	0.01%
2024/02/19	0	0.00	0.8	74.11	74.10	-0.8	1,965	-0.04%
2024/02/02	0.1	76.00	1.6	75.90	76.00	-1.5	2,031	-0.08%
2024/01/30	0	0.00	1	73.80	73.70	-1	1,977	-0.05%
2024/01/29	1	74.70	0	0.00	75.10	1	1,991	0.05%
2024/01/26	0	0.00	25	73.84	74.00	-25	1,983	-1.26%
2024/01/23	11.1	72.32	0	0.00	72.40	11.1	1,946	0.57%
2024/01/22	0	0.00	0.4	71.90	72.40	-0.4	1,943	-0.02%
2024/01/19	0.1	71.80	1	73.00	72.20	-0.9	1,922	-0.05%
2024/01/18	6.1	72.57	0	0.00	72.30	6.1	1,883	0.32%
2024/01/17	15.1	73.10	0	0.00	73.00	15.1	1,842	0.82%
2024/01/16	5.3	75.34	1.1	75.03	74.80	4.2	1,733	0.24%
2024/01/15	5	78.20	0	0.00	78.20	5	1,609	0.31%
2024/01/10	2	79.10	0	0.00	79.10	2	1,657	0.12%
2024/01/09	8.1	79.63	0	0.00	79.30	8.1	1,673	0.48%
2024/01/08	1	80.00	0	0.00	80.00	1	1,678	0.06%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/03	1	79.70	0	0.00	79.70	1	1,778	0.06%
2024/01/02	0	0.00	2	80.90	80.90	-2	1,764	-0.11%
2023/12/29	1	81.30	0	0.00	80.70	1	1,770	0.06%
2023/12/28	0	0.00	1	81.80	81.80	-1	1,783	-0.06%
2023/12/27	2	81.20	1	81.30	81.60	1	1,774	0.06%
2023/12/26	0	0.00	3	81.00	81.80	-3	1,754	-0.17%
2023/12/25	0	0.00	7	80.80	80.70	-7	1,745	-0.40%
2023/12/22	8	80.79	1	81.00	80.20	7	1,756	0.40%
2023/12/21	5	81.98	2	82.60	81.90	3	1,746	0.17%
2023/12/19	1	82.20	0	0.00	82.50	1	1,723	0.06%
2023/12/18	1	83.30	0	0.00	83.20	1	1,739	0.06%
2023/11/30	0	0.00	1	85.00	85.00	-1	1,783	-0.06%
2023/11/27	0	0.00	1	84.30	82.90	-1	1,796	-0.06%
2023/11/21	0	0.00	23	85.22	85.30	-23	1,817	-1.27%
2023/11/16	0	0.00	1	83.40	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	6	82.90	83.00	-6	1,699	-0.35%
2023/11/10	0	0.00	0.6	80.60	80.30	-0.6	1,609	-0.04%
2023/11/08	1	80.50	1	80.90	81.10	0	1,606	0.00%
2023/11/06	0.1	80.80	4	81.38	81.50	-4	1,624	-0.24%
2023/11/02	0	0.00	12	79.70	79.50	-12	1,621	-0.74%
2023/10/26	13.2	78.92	0	0.00	78.90	13.2	1,691	0.78%
2023/10/16	0	0.00	1	81.40	81.40	-1	1,779	-0.06%
2023/10/11	1	80.60	14	80.99	81.40	-13	1,780	-0.73%
2023/10/04	11	78.20	0	0.00	78.10	11	1,748	0.63%
2023/10/03	13.1	79.38	10	79.13	79.10	3.1	1,749	0.17%
2023/10/02	0	0.00	1	80.70	80.30	-1	1,766	-0.06%
2023/09/26	1.1	79.41	0	0.00	79.40	1.1	1,803	0.06%
2023/09/22	0	0.00	3	80.10	80.30	-3	1,785	-0.17%
2023/09/21	1.1	80.25	2	80.05	80.00	-0.9	1,788	-0.05%
2023/09/18	0.1	81.70	0	0.00	82.00	0.1	1,783	0.01%
2023/09/13	3	82.60	0	0.00	82.60	3	1,748	0.17%
2023/09/08	1	80.10	1	80.40	80.60	0	1,736	0.00%
2023/09/06	1	79.90	0	0.00	79.90	1	1,766	0.06%
2023/08/28	1	79.90	0	0.00	80.00	1	1,772	0.06%
2023/08/25	12	79.88	12	79.60	79.60	0	1,814	0.00%
2023/08/23	0	0.00	24	81.10	81.20	-24	1,809	-1.33%
2023/08/21	0	0.00	1	79.30	79.40	-1	1,811	-0.06%
2023/08/17	0.1	78.60	0	0.00	78.80	0.1	1,831	0.01%
2023/08/16	24.1	79.75	0	0.00	79.50	24.1	1,826	1.32%
2023/08/15	0	0.00	1.2	81.23	81.00	-1.2	1,844	-0.07%
2023/08/10	0	0.00	1	81.30	81.40	-1	2,022	-0.05%
2023/08/09	0.5	80.80	1	81.00	81.00	-0.5	1,999	-0.03%
2023/08/08	1	80.10	0	0.00	79.80	1	1,991	0.05%
2023/08/07	0	0.00	1	80.90	81.10	-1	1,948	-0.05%
2023/08/02	1	79.90	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0	0.00	2	81.05	81.00	-2	1,892	-0.11%
2023/07/28	2	80.30	0	0.00	80.10	2	1,857	0.11%
2023/07/27	3	80.43	22	80.49	80.80	-19	1,853	-1.03%
2023/07/26	0	0.00	1	79.90	80.10	-1	1,837	-0.05%
2023/07/25	2	78.60	0	0.00	79.00	2	1,828	0.11%
2023/07/24	30.3	78.17	0	0.00	78.40	30.3	1,807	1.67%
2023/07/21	24.3	78.76	0	0.00	78.60	24.3	1,801	1.35%
2023/07/20	4	79.03	2	78.90	79.10	2	1,760	0.11%
2023/07/19	10	79.40	10	79.30	79.30	0	1,717	0.00%
2023/07/18	3	79.83	0	0.00	79.80	3	1,685	0.18%
2023/07/14	0	0.00	1	81.70	81.60	-1	1,670	-0.06%
2023/07/12	5	79.46	0	0.00	79.50	5	1,630	0.31%
2023/07/11	0.1	80.10	1	80.00	80.10	-0.9	1,625	-0.06%
2023/07/10	1	80.50	0	0.00	79.20	1	1,647	0.06%
2023/07/07	0.1	80.20	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	1.5	81.32	1	81.00	81.00	0.5	1,596	0.03%
2023/07/04	2	83.60	0	0.00	83.50	2	1,556	0.13%
2023/06/29	2	85.10	0	0.00	85.30	2	1,603	0.12%
2023/06/28	0.1	84.60	0	0.00	85.30	0.1	1,596	0.01%
2023/06/21	1	86.30	0	0.00	87.50	1	1,566	0.06%
2023/06/13	0	0.00	0.1	86.90	86.80	-0.1	1,576	-0.01%
2023/06/12	0	0.00	0.3	88.20	88.20	-0.3	1,553	-0.02%
2023/06/07	0.1	88.40	2	88.40	88.90	-1.9	1,608	-0.12%
2023/06/06	1	88.20	10	88.00	88.60	-9	1,600	-0.56%
2023/06/05	1	87.90	10	88.00	87.60	-9	1,615	-0.56%
2023/06/02	0	0.00	1	86.20	87.10	-1	1,591	-0.06%
2023/05/25	1	87.80	0	0.00	87.60	1	1,651	0.06%
2023/05/22	2	89.00	0	0.00	88.60	2	1,701	0.12%
2023/05/17	0	0.00	6	88.98	89.60	-6	1,676	-0.36%
2023/05/16	0	0.00	6	87.90	88.20	-6	1,563	-0.38%
2023/04/25	1	85.60	0	0.00	85.20	1	1,877	0.05%
2023/04/21	0	0.00	5	84.80	85.40	-5	1,927	-0.26%
2023/04/20	0	0.00	1	85.20	85.20	-1	1,941	-0.05%
2023/04/17	1	87.90	0	0.00	87.70	1	1,959	0.05%
2023/04/14	1	88.40	0	0.00	88.20	1	1,951	0.05%
2023/04/13	0	0.00	2	88.30	88.40	-2	1,951	-0.10%
2023/04/11	0	0.00	5	87.50	87.60	-5	1,939	-0.26%
2023/04/10	0	0.00	0.1	87.20	87.50	-0.1	1,944	-0.01%
2023/04/07	0	0.00	4	86.60	86.80	-4	1,933	-0.21%
2023/03/31	0	0.00	1	84.80	85.00	-1	1,898	-0.05%
2023/03/29	1	84.20	6	84.37	84.70	-5	1,883	-0.27%
2023/03/27	5	83.50	0	0.00	84.00	5	1,907	0.26%
2023/03/24	4	83.50	0	0.00	83.20	4	1,952	0.20%
2023/03/20	2	82.00	0	0.00	81.50	2	1,990	0.10%
2023/03/10	0	0.00	1	84.00	83.30	-1	2,020	-0.05%
2023/03/09	0	0.00	4	84.90	84.50	-4	2,034	-0.20%
2023/03/08	0.5	85.05	0	0.00	85.70	0.5	2,083	0.02%
2023/03/07	0.2	84.50	0	0.00	84.70	0.2	2,071	0.01%
2023/03/06	0.3	84.21	0	0.00	84.10	0.3	2,113	0.01%
2023/02/22	0	0.00	5	85.60	85.10	-5	2,114	-0.24%
2023/02/21	0	0.00	8	85.85	85.60	-8	2,090	-0.38%
2023/02/20	0	0.00	2	84.70	84.60	-2	2,095	-0.10%
2023/02/08	2	82.30	0	0.00	82.30	2	2,189	0.09%
2023/02/07	1	82.90	0	0.00	82.90	1	2,193	0.05%
2023/02/06	5	81.70	0	0.00	81.60	5	2,195	0.23%
2023/01/30	0	0.00	16	84.78	84.60	-16	2,191	-0.73%
2023/01/16	0	0.00	1	83.80	83.80	-1	2,170	-0.05%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/06	0	0.00	1	81.00	81.20	-1	2,191	-0.05%
2023/01/03	2	79.10	0	0.00	80.10	2	2,289	0.09%
2022/12/29	3	79.63	0	0.00	79.70	3	2,321	0.13%
2022/12/28	1	79.80	11	80.89	80.50	-10	2,340	-0.43%
2022/12/27	0	0.00	1	81.10	81.00	-1	2,358	-0.04%
2022/12/23	1	79.80	0	0.00	80.10	1	2,435	0.04%
2022/12/21	2	79.60	0	0.00	79.60	2	2,466	0.08%
2022/12/20	14	79.81	0	0.00	79.70	14	2,475	0.57%
2022/12/19	2	80.50	0	0.00	80.30	2	2,472	0.08%
2022/12/16	2	81.00	0	0.00	81.00	2	2,484	0.08%
2022/12/14	0	0.00	1	83.00	82.80	-1	2,532	-0.04%
2022/12/13	1	81.60	0	0.00	81.00	1	2,539	0.04%
2022/12/12	5	80.90	0	0.00	81.10	5	2,550	0.20%
2022/12/05	1	84.00	0	0.00	84.20	1	2,634	0.04%
2022/12/01	5	83.70	0	0.00	84.30	5	2,665	0.19%
2022/11/25	0	0.00	1	86.10	86.90	-1	2,586	-0.04%
2022/11/15	0	0.00	1	84.30	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	6	84.73	85.10	-6	2,559	-0.23%
2022/11/10	2	82.75	0	0.00	82.50	2	2,542	0.08%
2022/11/08	0	0.00	1	82.90	83.30	-1	2,531	-0.04%
2022/11/04	1	81.80	11	81.55	82.30	-10	2,541	-0.39%
2022/11/02	1	81.90	0	0.00	81.90	1	2,544	0.04%
2022/11/01	0	0.00	1	83.20	83.20	-1	2,531	-0.04%
2022/10/31	0	0.00	2	82.50	83.00	-2	2,526	-0.08%
2022/10/27	0	0.00	5	83.08	82.00	-5	2,536	-0.20%
2022/10/26	0	0.00	2	82.25	82.10	-2	2,527	-0.08%
2022/10/24	0	0.00	1	80.10	80.60	-1	2,464	-0.04%
2022/10/20	2	77.15	0	0.00	77.40	2	2,412	0.08%
2022/10/14	0	0.00	1	78.20	77.90	-1	2,353	-0.04%
2022/10/13	5	76.98	0	0.00	75.50	5	2,377	0.21%
2022/10/12	2	78.35	0	0.00	78.10	2	2,349	0.09%
2022/10/11	1.9	78.76	0	0.00	79.00	1.9	2,434	0.08%
2022/10/07	0	0.00	20	80.20	80.00	-20	2,440	-0.82%
2022/10/05	1	80.50	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	1	82.00	82.90	-1	2,506	-0.04%
2022/09/29	2	80.90	0	0.00	81.70	2	2,486	0.08%
2022/09/28	0	0.00	3	79.37	80.10	-3	2,503	-0.12%
2022/09/27	3	79.23	0	0.00	79.50	3	2,528	0.12%
2022/09/26	1	79.59	1	78.80	79.60	0	2,562	0.00%
2022/09/23	2	79.50	0	0.00	79.40	2	2,590	0.08%
2022/09/22	3	78.87	0	0.00	79.30	3	2,605	0.12%
2022/09/21	2	80.40	0	0.00	80.60	2	2,543	0.08%
2022/09/20	1	80.90	0	0.00	80.90	1	2,540	0.04%
2022/09/16	15	80.91	5	82.60	82.60	10	2,616	0.38%
2022/09/15	4.1	81.01	0	0.00	81.80	4.1	2,604	0.16%
2022/09/14	2	81.55	0	0.00	81.40	2	2,602	0.08%
2022/09/13	1	82.40	5	82.70	82.90	-4	2,658	-0.15%
2022/09/07	7	80.93	1	80.70	80.60	6	2,828	0.21%
2022/09/06	1	82.10	0	0.00	82.40	1	2,841	0.04%
2022/09/05	6	81.88	0	0.00	81.80	6	2,895	0.21%
2022/09/02	8	82.09	0	0.00	82.00	8	2,957	0.27%
2022/09/01	3	81.73	0	0.00	83.30	3	2,964	0.10%
2022/08/31	1	82.70	0	0.00	83.80	1	2,924	0.03%
2022/08/30	5	83.08	0	0.00	83.20	5	2,900	0.17%
2022/08/29	3	84.13	1	84.20	83.70	2	2,868	0.07%
2022/08/22	3	84.80	0	0.00	85.50	3	2,946	0.10%
2022/08/19	10	85.80	0	0.00	85.70	10	2,963	0.34%
2022/08/17	11	85.53	3	85.50	85.10	8	2,979	0.27%
2022/08/16	1	84.50	0	0.00	84.40	1	2,938	0.03%
2022/08/15	0	0.00	4	84.38	84.60	-4	2,949	-0.14%
2022/08/12	0	0.00	4	83.60	83.60	-4	2,967	-0.13%
2022/08/10	3	81.83	0	0.00	81.90	3	3,007	0.10%
2022/08/09	1	82.90	0	0.00	82.60	1	3,005	0.03%
2022/08/05	2	83.35	0	0.00	83.10	2	3,027	0.07%
2022/08/04	5	82.42	0	0.00	82.50	5	3,031	0.16%
2022/08/02	1	83.00	0	0.00	83.60	1	3,013	0.03%
2022/08/01	1	83.80	0	0.00	84.50	1	3,016	0.03%
2022/07/29	0	0.00	2	84.30	84.50	-2	3,045	-0.07%
2022/07/26	2	84.00	0	0.00	83.50	2	3,045	0.07%
2022/07/25	0	0.00	6	83.63	83.90	-6	3,066	-0.20%
2022/07/22	3	82.47	0	0.00	82.60	3	3,090	0.10%
2022/07/20	5	84.00	0	0.00	82.60	5	3,091	0.16%
2022/07/18	2	84.90	0	0.00	84.20	2	3,087	0.06%
2022/07/15	10	82.68	0	0.00	82.10	10	2,991	0.33%
2022/07/14	0	0.00	1	84.60	84.40	-1	2,969	-0.03%
2022/07/12	1	82.10	0	0.00	82.80	1	2,925	0.03%
2022/07/11	2	87.50	0	0.00	87.70	2	2,889	0.07%
2022/07/08	1	89.50	0	0.00	89.40	1	2,868	0.03%
2022/07/07	1	90.50	0	0.00	89.50	1	2,845	0.04%
2022/07/04	0	0.00	2	95.00	94.90	-2	2,783	-0.07%
2022/06/28	0	0.00	1	95.80	96.00	-1	2,779	-0.04%
2022/06/24	0	0.00	2	95.20	95.00	-2	2,768	-0.07%
2022/06/20	4	95.18	0	0.00	94.50	4	2,615	0.15%
2022/06/16	0	0.00	5	97.30	95.80	-5	2,454	-0.20%
2022/06/13	1	93.60	1	95.30	95.30	0	2,490	0.00%
2022/06/07	1	95.60	0	0.00	95.30	1	2,663	0.04%
2022/05/18	0	0.00	6	93.00	93.80	-6	3,117	-0.19%
2022/05/12	6	88.83	0	0.00	88.70	6	3,203	0.19%
2022/05/09	1	89.40	0	0.00	90.40	1	3,235	0.03%
2022/05/05	0	0.00	2	91.50	91.90	-2	3,235	-0.06%
2022/04/29	2	90.30	1	90.50	91.60	1	3,296	0.03%
2022/04/28	1	88.60	0	0.00	89.20	1	3,289	0.03%
2022/04/26	1	89.60	1	90.30	89.70	0	3,258	0.00%
2022/04/25	2	89.60	0	0.00	90.10	2	3,251	0.06%
2022/04/22	2	91.60	0	0.00	92.00	2	3,213	0.06%
2022/04/21	0	0.00	1	92.90	92.40	-1	3,221	-0.03%
2022/04/20	0	0.00	2	93.20	92.70	-2	3,235	-0.06%
2022/04/19	1	92.20	0	0.00	92.20	1	3,228	0.03%
2022/04/18	1	91.80	0	0.00	91.80	1	3,249	0.03%
2022/04/15	2	92.65	1	93.40	92.50	1	3,248	0.03%
2022/04/11	1	92.80	0	0.00	93.30	1	3,256	0.03%
2022/04/07	1	94.20	0	0.00	93.60	1	3,227	0.03%
2022/03/31	1	94.30	0	0.00	94.30	1	3,181	0.03%
2022/03/30	0	0.00	1	95.60	95.10	-1	3,161	-0.03%
2022/03/28	6	94.43	0	0.00	95.10	6	3,110	0.19%
2022/03/23	1	96.00	4	96.35	96.20	-3	3,159	-0.09%
2022/03/22	1	95.90	0	0.00	96.10	1	3,163	0.03%
2022/03/18	11	96.21	4	96.55	95.70	7	3,252	0.22%
2022/03/17	0	0.00	2	95.90	96.00	-2	3,226	-0.06%
2022/03/15	3	93.57	0	0.00	93.60	3	3,114	0.10%
2022/03/14	0	0.00	2	94.80	95.20	-2	3,089	-0.06%
2022/03/11	4	96.13	1	95.70	95.70	3	3,053	0.10%
2022/03/10	3	98.17	0	0.00	98.00	3	2,967	0.10%
2022/03/09	20	100.00	20	100.00	100.00	0	2,885	0.00%
2022/03/08	1	99.50	1	99.20	99.20	0	2,821	0.00%
2022/03/07	5	101.40	4.3	101.38	100.50	0.7	2,755	0.03%
2022/03/02	0	0.00	1	102.00	100.50	-1	2,639	-0.04%
2022/03/01	0.2	99.90	2	100.00	100.00	-1.8	2,584	-0.07%
2022/02/24	0	0.00	0.4	96.70	96.90	-0.4	2,542	-0.01%
2022/02/22	1	96.00	0	0.00	96.10	1	2,608	0.04%
2022/02/21	0	0.00	1	98.20	98.00	-1	2,601	-0.04%
2022/02/18	1	98.50	0	0.00	98.50	1	2,635	0.04%
2022/02/17	1	99.20	0	0.00	99.50	1	2,633	0.04%
2022/02/16	0	0.00	0.4	98.00	98.60	-0.4	2,618	-0.02%
2022/02/14	0	0.00	1	101.50	98.90	-1	2,581	-0.04%
2022/02/10	0	0.00	1	98.60	98.50	-1	2,523	-0.04%
2022/02/07	0.3	98.00	0	0.00	97.80	0.3	2,551	0.01%
2022/01/25	3	95.33	0	0.00	95.60	3	2,596	0.12%
2022/01/21	0	0.00	0.1	96.60	96.70	-0.1	2,589	0.00%
2022/01/20	0	0.00	0.3	98.40	98.10	-0.3	2,608	-0.01%
2022/01/19	0.6	98.20	2	98.70	98.20	-1.4	2,618	-0.05%
2022/01/18	0	0.00	2	98.05	98.00	-2	2,624	-0.08%
2022/01/17	4	97.40	0	0.00	97.30	4	2,657	0.15%
2022/01/14	2	98.30	0	0.00	98.50	2	2,678	0.07%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	1	99.00	99.40	-1	2,723	-0.04%
2022/01/11	0	0.00	5	96.80	98.40	-5	2,767	-0.18%
2022/01/10	0	0.00	0.2	97.10	97.80	-0.2	2,821	-0.01%
2022/01/07	0	0.00	1	97.40	97.30	-1	2,863	-0.03%
2022/01/06	0	0.00	6	97.00	97.30	-6	2,895	-0.21%
2022/01/05	2	96.40	0	0.00	96.20	2	2,965	0.07%
2022/01/04	3	95.70	0	0.00	96.10	3	3,016	0.10%
2022/01/03	0	0.00	0.2	96.10	95.80	-0.2	3,063	-0.01%
2021/12/28	1	96.50	0	0.00	97.00	1	3,500	0.03%
2021/12/27	0	0.00	2	97.15	97.10	-2	3,556	-0.06%
2021/12/23	0	0.00	1	96.20	96.20	-1	3,807	-0.03%
2021/12/21	1	94.90	2	94.80	95.00	-1	4,273	-0.02%
2021/12/16	1	94.90	0	0.00	95.10	1	4,376	0.02%
2021/12/15	2	94.40	0	0.00	94.70	2	4,413	0.05%
2021/12/14	1	95.60	0.1	96.50	95.60	0.9	4,378	0.02%
2021/12/13	2	95.80	0	0.00	95.70	2	4,375	0.05%
2021/12/03	0.2	97.20	0	0.00	97.00	0.2	4,360	0.00%
2021/11/29	1	97.30	0	0.00	97.20	1	4,255	0.02%
2021/11/26	1	97.10	1	97.00	97.00	0	4,239	0.00%
2021/11/23	2	96.10	0	0.00	96.00	2	4,262	0.05%
2021/11/10	0	0.00	11	102.41	102.50	-11	4,333	-0.25%
2021/11/09	1	101.50	0	0.00	101.50	1	4,332	0.02%
2021/11/04	0	0.00	13	101.00	101.50	-13	4,295	-0.30%
2021/11/02	4	101.50	0	0.00	102.50	4	4,322	0.09%
2021/11/01	5	101.00	0	0.00	101.50	5	4,306	0.12%
2021/10/28	1	101.50	0.1	102.50	102.00	0.9	4,335	0.02%
2021/10/25	0.2	103.00	0.2	103.00	103.50	0	4,400	0.00%
2021/10/22	1	101.00	1	101.00	101.50	0	4,451	0.00%
2021/10/21	12	103.79	0	0.00	103.50	12	4,467	0.27%
2021/10/20	3	104.00	0.1	104.00	104.00	2.9	4,547	0.06%
2021/10/19	0	0.00	10	104.45	104.50	-10	4,570	-0.22%
2021/10/18	14	103.96	1	104.00	105.00	13	4,542	0.29%
2021/10/14	0	0.00	1.1	101.00	101.00	-1.1	4,520	-0.02%
2021/10/13	0	0.00	5	104.40	103.00	-5	4,517	-0.11%
2021/10/08	1	100.50	1.1	101.00	101.50	-0.1	4,433	0.00%
2021/10/07	2	102.00	5	101.70	102.00	-3	4,387	-0.07%
2021/10/06	12.1	99.62	0	0.00	101.50	12.1	4,290	0.28%
2021/10/05	10.1	99.40	10	99.90	98.90	0.1	4,158	0.00%
2021/10/04	2	98.00	6	98.92	97.40	-4	3,976	-0.10%
2021/10/01	4	95.48	8	96.39	96.80	-4	3,945	-0.10%
2021/09/30	21	99.78	7	100.20	99.20	14	3,847	0.36%
2021/09/29	16	104.28	22	104.41	102.00	-6	3,739	-0.16%
2021/09/28	0	0.00	5.2	99.70	99.70	-5.2	3,451	-0.15%
2021/09/27	0.3	96.50	0	0.00	96.60	0.3	3,475	0.01%
2021/09/24	0	0.00	3.1	95.58	95.00	-3.1	3,347	-0.09%
2021/09/23	0	0.00	5	95.10	94.50	-5	3,309	-0.15%
2021/09/22	10	93.15	0	0.00	92.80	10	3,305	0.30%
2021/09/16	1	99.20	1	97.50	97.50	0	3,210	0.00%
2021/09/14	0	0.00	3	97.77	98.00	-3	3,255	-0.09%
2021/08/31	11	97.80	0	0.00	97.80	11	3,493	0.31%
2021/08/26	0	0.00	5	95.36	95.40	-5	3,549	-0.14%
2021/08/25	0.2	94.53	0	0.00	94.60	0.2	3,537	0.01%
2021/08/24	0	0.00	3	94.40	95.00	-3	3,542	-0.08%
2021/08/23	0	0.00	7	92.33	92.80	-7	3,505	-0.20%
2021/08/20	0	0.00	3	91.73	91.30	-3	3,502	-0.09%
2021/08/19	5	92.14	1	91.10	91.10	4	3,544	0.11%
2021/08/18	5	94.00	0	0.00	94.40	5	3,446	0.15%
2021/08/17	2	95.10	0	0.00	95.30	2	3,439	0.06%
2021/08/06	0.1	96.90	2	96.30	96.80	-2	3,609	-0.05%
2021/08/05	0	0.00	1	97.00	97.00	-1	3,675	-0.03%
2021/08/04	3	97.10	0	0.00	97.50	3	3,804	0.08%
2021/08/03	10	97.03	2.3	97.97	97.90	7.7	3,930	0.20%
2021/08/02	0	0.00	9	98.49	99.70	-9	3,924	-0.23%
2021/07/30	9	97.26	1	97.30	97.30	8	3,976	0.20%
2021/07/29	0	0.00	10	98.65	99.00	-10	4,112	-0.24%
2021/07/28	10	96.65	3	98.80	98.50	7	4,132	0.17%
2021/07/27	0	0.00	7	99.20	98.30	-7	4,215	-0.17%
2021/07/26	9	97.98	0	0.00	97.80	9	4,192	0.21%
2021/07/23	1	101.00	1	102.50	100.50	0	4,119	0.00%
2021/07/21	6	99.92	4	99.65	100.50	2	4,092	0.05%
2021/07/20	0	0.00	1	100.00	100.00	-1	4,053	-0.02%
2021/07/19	1	102.00	2	102.00	102.00	-1	4,079	-0.02%
2021/07/15	6	104.50	0	0.00	105.50	6	4,188	0.14%
2021/07/13	1	106.50	0	0.00	106.50	1	4,297	0.02%
2021/07/12	5	108.40	0	0.00	107.00	5	4,329	0.12%
2021/07/08	1	109.50	0	0.00	109.00	1	4,401	0.02%
2021/07/05	0	0.00	6.6	115.92	115.50	-6.6	4,516	-0.15%
2021/07/02	1	110.50	6	110.67	110.00	-5	4,449	-0.11%
2021/07/01	0	0.00	1	106.00	106.00	-1	4,381	-0.02%
2021/06/30	1	106.50	0	0.00	106.50	1	4,412	0.02%
2021/06/23	0	0.00	3	108.67	110.00	-3	4,574	-0.07%
2021/06/16	1	110.00	10.2	110.51	111.50	-9.2	4,606	-0.20%
2021/06/11	0	0.00	1	109.50	108.00	-1	4,649	-0.02%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	3.1	108.45	107.50	-3.1	4,635	-0.07%
2021/06/07	3	106.83	0.2	107.00	106.50	2.8	4,638	0.06%
2021/06/04	0	0.00	2	107.50	106.50	-2	4,627	-0.04%
2021/06/03	2	108.00	4	108.50	106.00	-2	4,634	-0.04%
2021/06/02	0	0.00	4	105.38	106.00	-4	4,655	-0.09%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/27	3	97.80	1	97.70	97.20	2	4,922	0.04%
2021/05/25	1	99.30	5	98.76	99.50	-4	5,071	-0.08%
2021/05/24	3	97.43	0	0.00	97.50	3	5,124	0.06%
2021/05/21	1	96.70	1	100.00	98.20	0	5,256	0.00%
2021/05/19	2	98.00	2	98.80	98.10	0	5,300	0.00%
2021/05/18	0	0.00	3	99.27	99.00	-3	5,314	-0.06%
2021/05/14	1	97.00	0	0.00	96.70	1	5,492	0.02%
2021/05/13	4	95.00	5	96.36	95.00	-1	5,442	-0.02%
2021/05/12	6	98.35	8	101.63	97.70	-2	5,353	-0.04%
2021/05/11	6	103.67	3	108.17	104.00	3	5,235	0.06%
2021/05/07	3	105.00	21	105.29	105.00	-18	5,150	-0.35%
2021/05/06	9	106.33	13	107.15	108.50	-4	5,110	-0.08%
2021/05/05	5	101.50	2	103.00	104.00	3	4,912	0.06%
2021/05/04	0	0.00	1	104.00	101.00	-1	4,927	-0.02%
2021/05/03	0	0.00	1	103.00	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	3	103.50	103.50	-3	4,790	-0.06%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0.1	102.00	5.5	101.59	102.50	-5.4	4,841	-0.11%
2021/04/22	1	100.00	5	100.50	101.00	-4	4,853	-0.08%
2021/04/21	2	100.45	0.2	100.50	99.00	1.8	4,784	0.04%
2021/04/20	1	102.00	6	102.75	103.00	-5	4,722	-0.11%
2021/04/19	1	102.00	6.4	102.47	103.00	-5.4	4,728	-0.11%
2021/04/16	1	102.00	3	102.00	102.00	-2	4,702	-0.04%
2021/04/15	0.2	101.00	1	102.00	101.50	-0.8	4,770	-0.02%
2021/04/13	0	0.00	1	100.49	100.00	-1	4,773	-0.02%
2021/04/12	0	0.00	1	96.90	98.20	-1	4,721	-0.02%
2021/04/09	0	0.00	1	97.30	98.00	-1	4,717	-0.02%
2021/04/06	2	97.55	0	0.00	97.40	2	4,853	0.04%
2021/04/01	0	0.00	1	96.80	96.70	-1	4,850	-0.02%
2021/03/30	1	95.80	0	0.00	96.60	1	4,785	0.02%
2021/03/29	1	97.30	2	97.60	96.60	-1	4,749	-0.02%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/24	1.1	95.25	0	0.00	95.40	1.1	4,725	0.02%
2021/03/22	1	94.70	1	95.50	96.30	0	4,813	0.00%
2021/03/19	4	96.00	0	0.00	95.80	4	4,833	0.08%
2021/03/18	0	0.00	4	98.83	98.20	-4	4,728	-0.08%
2021/03/17	10	98.32	1	99.00	98.20	9	4,719	0.19%
2021/03/16	1	100.00	1.3	100.00	100.50	-0.3	4,676	-0.01%
2021/03/15	0	0.00	1	100.00	100.50	-1	4,695	-0.02%
2021/03/12	0	0.00	2	101.00	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	4	103.00	103.00	-4	4,729	-0.08%
2021/03/10	1	101.00	5	101.50	101.50	-4	4,754	-0.08%
2021/03/09	0	0.00	1	102.00	101.50	-1	4,752	-0.02%
2021/03/08	0	0.00	3	102.17	102.50	-3	4,739	-0.06%
2021/03/05	1	99.50	2	99.70	99.00	-1	4,688	-0.02%
2021/03/04	1.1	98.37	0	0.00	99.80	1.1	4,785	0.02%
2021/03/03	0	0.00	1	98.80	100.00	-1	4,698	-0.02%
2021/03/02	7	98.41	1	99.30	97.00	6	4,609	0.13%
2021/02/25	0	0.00	10.7	102.59	102.50	-10.7	4,480	-0.24%
2021/02/24	1	100.00	1	100.00	100.50	0	4,501	0.00%
2021/02/23	1	101.50	8.5	102.15	103.00	-7.5	4,467	-0.17%
2021/02/22	0	0.00	1	98.70	98.20	-1	4,384	-0.02%
2021/02/19	2	97.05	0	0.00	97.00	2	4,437	0.05%
2021/02/18	0	0.00	3	96.90	96.60	-3	4,452	-0.07%
2021/02/17	0	0.00	1	96.00	95.80	-1	4,480	-0.02%
2021/02/05	1	91.90	0	0.00	91.90	1	4,398	0.02%
2021/02/04	1	91.80	1	91.90	91.20	0	4,439	0.00%
2021/02/03	0	0.00	1	91.00	91.70	-1	4,752	-0.02%
2021/02/02	2	88.90	1	90.90	91.40	1	4,936	0.02%
2021/01/29	1	89.00	0	0.00	89.10	1	4,882	0.02%
2021/01/28	1	92.50	0	0.00	91.40	1	4,781	0.02%
2021/01/27	4	94.30	1	94.50	94.00	3	4,736	0.06%
2021/01/26	0	0.00	1	93.50	93.70	-1	4,750	-0.02%
2021/01/25	0	0.00	1	95.40	95.90	-1	4,705	-0.02%
2021/01/22	3.1	94.58	1	95.30	94.50	2.1	4,746	0.04%
2021/01/21	1	96.00	0	0.00	96.20	1	4,723	0.02%
2021/01/20	1	97.00	1	96.80	95.20	0	4,716	0.00%
2021/01/19	4	98.78	0	0.00	99.20	4	4,621	0.09%
2021/01/15	1	99.80	0	0.00	99.10	1	4,561	0.02%
2021/01/13	0	0.00	6	101.08	102.00	-6	4,549	-0.13%
2021/01/12	3	99.93	0	0.00	101.00	3	4,493	0.07%
2021/01/11	4	102.50	4	101.00	102.00	0	4,454	0.00%
2021/01/08	1	103.00	5	102.40	104.00	-4	4,413	-0.09%
2021/01/07	0.1	100.00	6	100.00	100.00	-5.9	4,316	-0.14%
2021/01/06	0.2	99.40	0	0.00	99.50	0.2	4,293	0.00%
2021/01/05	0	0.00	2	99.20	99.20	-2	4,211	-0.05%
2020/12/31	0	0.00	5.3	100.06	99.80	-5.3	4,124	-0.13%
2020/12/30	0.1	97.00	3.1	97.50	98.50	-3	4,049	-0.07%
2020/12/29	5	95.30	0	0.00	95.40	5	3,967	0.13%
2020/12/28	1	94.90	33	95.12	95.40	-32	3,990	-0.80%
2020/12/24	0	0.00	1	94.40	94.50	-1	3,950	-0.03%
2020/12/23	0	0.00	1	92.70	93.40	-1	3,950	-0.03%
2020/12/22	1	94.50	3	94.60	93.50	-2	3,957	-0.05%
2020/12/21	2	93.65	6	94.93	94.90	-4	4,034	-0.10%
2020/12/18	1	94.20	1	94.00	92.80	0	4,011	0.00%
2020/12/17	0	0.00	0	94.60	94.00	0	4,005	0.00%
2020/12/16	0	0.00	9	94.71	94.70	-9	4,000	-0.22%
2020/12/15	1.1	92.99	0	0.00	93.00	1.1	3,999	0.03%
2020/12/11	0	0.00	8	94.13	94.40	-8	3,975	-0.20%
2020/12/10	0	0.00	1	93.30	93.20	-1	3,936	-0.03%
2020/12/08	5	92.78	2.2	92.81	92.90	2.8	3,882	0.07%
2020/12/04	0.3	94.70	7	93.90	94.90	-6.7	3,821	-0.18%
2020/12/03	0	0.00	5	93.00	92.80	-5	3,754	-0.13%
2020/12/02	5	92.80	0	0.00	92.90	5	3,740	0.13%
2020/12/01	1.2	92.78	4	92.20	92.70	-2.8	3,733	-0.08%
2020/11/30	2	91.90	1	94.70	90.50	1	3,718	0.03%
2020/11/27	1	94.30	0	94.30	94.50	1	3,575	0.03%
2020/11/26	2	95.90	0	0.00	95.60	2	3,579	0.06%
2020/11/25	2.1	96.38	2	95.70	95.20	0.1	3,579	0.00%
2020/11/24	0	0.00	1	96.20	94.80	-1	3,530	-0.03%
2020/11/23	1	95.80	5	95.02	94.70	-4	3,470	-0.12%
2020/11/20	2	93.80	3.4	93.51	93.90	-1.4	3,367	-0.04%
2020/11/19	0	0.00	6	93.73	94.00	-6	3,345	-0.18%
2020/11/18	0	0.00	16	92.72	93.30	-16	3,297	-0.49%
2020/11/17	0	0.00	7	92.17	92.50	-7	3,214	-0.22%
2020/11/16	2	91.95	15	92.45	92.20	-13	3,162	-0.41%
2020/11/13	0	0.00	1	90.80	92.20	-1	3,104	-0.03%
2020/11/12	1	91.20	0	0.00	92.20	1	3,047	0.03%
2020/11/11	11	91.32	62	90.53	92.20	-51	2,894	-1.76%
2020/11/10	2	86.00	12	85.68	86.00	-10	2,579	-0.39%
2020/11/06	1	80.80	6	80.62	81.10	-5	2,383	-0.21%
2020/11/05	0	0.00	0	81.20	81.20	0	2,400	0.00%
2020/11/04	0	0.00	3	80.87	80.90	-3	2,421	-0.12%
2020/11/03	0	0.00	2	79.80	80.10	-2	2,451	-0.08%
2020/11/02	0	0.00	5	78.70	79.10	-5	2,458	-0.20%
2020/10/30	7	78.80	0	0.00	78.60	7	2,448	0.29%
2020/10/29	0	0.00	1	80.00	80.00	-1	2,398	-0.04%
2020/10/27	3	80.90	0	0.00	80.90	3	2,427	0.12%
2020/10/23	0	0.00	5	81.10	81.20	-5	2,520	-0.20%
2020/10/21	0	0.00	2	81.00	81.40	-2	2,580	-0.08%
2020/10/19	6	80.67	0	0.00	81.00	6	2,611	0.23%
2020/10/12	0	0.00	1	81.70	81.90	-1	2,657	-0.04%
2020/10/08	3	81.30	0	0.00	81.40	3	2,751	0.11%
2020/10/06	1	80.90	10	81.25	81.50	-9	2,792	-0.32%
2020/10/05	0	0.00	3	80.50	80.50	-3	2,786	-0.11%
2020/09/30	3	80.00	0	0.00	80.00	3	2,773	0.11%
2020/09/25	4	79.70	0	0.00	80.10	4	2,849	0.14%
2020/09/24	14.2	79.82	1	80.10	79.40	13.2	2,845	0.46%
2020/09/23	10	82.30	0	0.00	81.60	10	2,759	0.36%
2020/09/22	1	82.50	0	0.00	82.00	1	2,745	0.04%
2020/09/18	1	84.80	0	0.00	84.80	1	2,743	0.04%
2020/09/16	0	0.00	2	83.20	83.20	-2	2,699	-0.07%
2020/09/15	2	82.20	0	0.00	82.40	2	2,724	0.07%
2020/09/14	0	0.00	5	82.30	82.30	-5	2,828	-0.18%
2020/09/09	6	81.32	0	0.00	81.20	6	3,033	0.20%
2020/09/07	1	81.80	0	0.00	81.60	1	3,179	0.03%
2020/09/04	5	80.90	0	0.00	81.00	5	3,270	0.15%
2020/09/03	0	0.00	3	82.73	81.10	-3	3,300	-0.09%
2020/09/02	1	80.90	0	0.00	81.00	1	3,341	0.03%
2020/09/01	9	80.88	1	81.80	81.00	8	3,380	0.24%
2020/08/31	2	82.35	0	0.00	82.00	2	3,417	0.06%
2020/08/25	0	0.00	5	83.90	83.50	-5	3,722	-0.13%
2020/08/20	5	81.20	0	0.00	81.60	5	3,965	0.13%
2020/08/18	5	84.50	2	84.90	84.90	3	3,985	0.08%
2020/08/13	2	83.90	1	84.10	83.90	1	4,142	0.02%
2020/08/11	1	84.30	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	10	83.85	84.20	-10	4,464	-0.22%
2020/08/07	2	82.80	0	0.00	82.20	2	4,511	0.04%
2020/08/04	0	0.00	3	80.63	81.00	-3	4,646	-0.06%
2020/08/03	3	80.33	0	0.00	80.00	3	4,767	0.06%
2020/07/31	1	81.60	1	81.50	81.50	0	4,813	0.00%
2020/07/30	2	81.30	0	0.00	81.30	2	4,876	0.04%
2020/07/29	7	81.87	0	0.00	82.00	7	4,916	0.14%
2020/07/28	6	82.15	0	0.00	82.10	6	4,944	0.12%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	2	84.75	2	84.70	84.70	0	5,097	0.00%
2020/07/22	0	0.00	1	87.00	87.00	-1	5,144	-0.02%
2020/07/21	0	0.00	8	86.34	85.80	-8	5,148	-0.16%
2020/07/16	1	84.70	1	85.50	85.80	0	5,248	0.00%
2020/07/15	17	84.22	1	84.80	84.30	16	5,233	0.31%
2020/07/14	9	85.53	0	0.00	85.10	9	5,164	0.17%
2020/07/13	1	86.60	1	87.10	87.40	0	5,152	0.00%
2020/07/10	2	87.45	5	86.90	86.70	-3	5,175	-0.06%
2020/07/09	2	88.10	1	88.80	88.20	1	5,182	0.02%
2020/07/08	3	88.37	2	88.50	88.70	1	5,191	0.02%
2020/07/03	5	89.70	0	0.00	88.90	5	5,218	0.10%
2020/07/01	0	0.00	5	88.80	88.50	-5	5,318	-0.09%
2020/06/30	1	88.50	2	88.50	88.50	-1	5,394	-0.02%
2020/06/29	8	87.76	0	0.00	88.20	8	5,446	0.15%
2020/06/24	3	88.73	2	89.00	89.00	1	5,445	0.02%
2020/06/23	3	89.10	0	0.00	89.30	3	5,466	0.05%
2020/06/22	5	88.70	2	88.60	88.20	3	5,487	0.05%
2020/06/19	25	88.48	1	88.00	88.10	24	5,508	0.44%
2020/06/18	2	88.50	1	89.10	88.50	1	5,488	0.02%
2020/06/17	4	88.15	0	0.00	89.20	4	5,502	0.07%
2020/06/16	12	90.77	1	91.50	90.80	11	5,523	0.20%
2020/06/15	0	0.00	1	90.50	90.00	-1	5,539	-0.02%
2020/06/12	1	89.90	1	90.00	91.00	0	5,590	0.00%
2020/06/11	1	93.20	1	94.30	93.00	0	5,589	0.00%
2020/06/10	0	0.00	6	96.63	96.30	-6	5,601	-0.11%
2020/06/09	2	95.20	31	95.92	96.00	-29	5,715	-0.51%
2020/06/08	2	95.60	4	95.80	95.00	-2	5,742	-0.03%
2020/06/05	1	94.50	11	94.19	94.30	-10	5,746	-0.17%
2020/06/04	3	93.87	3	93.43	93.50	0	5,756	0.00%
2020/06/03	2	92.75	3	93.00	93.50	-1	5,836	-0.02%
2020/06/01	2	89.80	2	89.90	89.90	0	5,703	0.00%
2020/05/29	0	0.00	2	88.15	87.70	-2	5,668	-0.04%
2020/05/28	6	88.40	0	0.00	87.90	6	5,513	0.11%
2020/05/26	1	89.10	5	89.88	89.60	-4	5,526	-0.07%
2020/05/25	11	88.40	0	0.00	89.00	11	5,519	0.20%
2020/05/22	2	90.80	0	0.00	90.00	2	5,473	0.04%
2020/05/21	1	91.70	10	92.49	92.00	-9	5,423	-0.17%
2020/05/20	3	92.30	1	91.70	91.00	2	5,376	0.04%
2020/05/19	8	93.25	11	92.95	92.10	-3	5,330	-0.06%
2020/05/18	1	89.50	2	89.40	89.30	-1	5,156	-0.02%
2020/05/13	1	85.20	0	0.00	87.60	1	4,926	0.02%
2020/05/12	2	86.40	0	0.00	86.50	2	4,915	0.04%
2020/05/11	3	89.33	3	89.60	88.90	0	4,855	0.00%
2020/05/08	4	87.90	33	87.80	88.30	-29	4,817	-0.60%
2020/05/07	16	84.53	6	85.42	84.40	10	4,702	0.21%
2020/05/06	18	85.05	0	0.00	85.00	18	4,632	0.39%
2020/05/05	7	86.23	0	0.00	86.00	7	4,607	0.15%
2020/05/04	4	86.43	0	0.00	86.40	4	4,591	0.09%
2020/04/30	2	88.60	13	87.75	89.70	-11	4,527	-0.24%
2020/04/29	0	0.00	11	82.71	83.70	-11	4,467	-0.25%
2020/04/28	7	81.30	0	0.00	81.30	7	4,428	0.16%
2020/04/27	2	81.75	0	0.00	81.90	2	4,508	0.04%
2020/04/24	0	0.00	2	80.50	81.00	-2	4,449	-0.04%
2020/04/23	2	79.80	3	80.40	80.80	-1	4,434	-0.02%
2020/04/22	0	0.00	1	78.20	80.00	-1	4,418	-0.02%
2020/04/21	4	79.43	6	80.30	79.50	-2	4,444	-0.04%
2020/04/20	4	81.75	8	82.03	81.70	-4	4,427	-0.09%
2020/04/17	3	82.70	1	82.90	82.60	2	4,426	0.05%
2020/04/15	2	82.00	0	0.00	82.90	2	4,404	0.05%
2020/04/14	8	81.64	3	81.90	82.00	5	4,444	0.11%
2020/04/13	3	81.23	0.6	81.60	81.10	2.4	4,477	0.05%
2020/04/10	1.6	82.49	5	82.28	82.30	-3.4	4,597	-0.07%
2020/04/09	3	81.60	7	81.97	81.60	-4	4,693	-0.09%
2020/04/08	3	81.80	1	81.80	82.30	2	4,665	0.04%
2020/04/07	2	81.25	0	0.00	81.50	2	4,617	0.04%
2020/04/06	0	0.00	19	80.67	80.40	-19	4,580	-0.41%
2020/04/01	20	78.60	2	79.70	78.00	18	4,506	0.40%
2020/03/31	0	0.00	1	81.00	81.40	-1	4,445	-0.02%
2020/03/30	3	80.53	1	78.90	80.60	2	4,387	0.05%
2020/03/27	2	80.20	1	79.90	80.00	1	4,344	0.02%
2020/03/26	0	0.00	2	79.05	79.70	-2	4,298	-0.05%
2020/03/25	3	79.20	0	0.00	78.50	3	4,305	0.07%
2020/03/24	0	0.00	11	76.61	77.40	-11	4,250	-0.26%
2020/03/23	0	0.00	1	71.50	71.70	-1	4,224	-0.02%
2020/03/20	0	0.00	4	70.48	71.50	-4	4,210	-0.10%
2020/03/19	6	67.05	0	0.00	67.30	6	4,136	0.15%
2020/03/18	5	68.90	0	0.00	68.20	5	4,051	0.12%
2020/03/17	2	67.50	1	67.90	69.40	1	3,971	0.03%
2020/03/16	22	70.43	2	71.60	70.00	20	3,891	0.51%
2020/03/13	9	70.51	1	70.30	72.90	8	3,781	0.21%
2020/03/12	4	77.90	5	78.76	77.10	-1	3,611	-0.03%
2020/03/11	2	81.25	6	80.52	80.70	-4	3,532	-0.11%
2020/03/10	15	81.89	15	81.14	81.60	0	3,480	0.00%
2020/03/09	22	83.60	0	0.00	82.90	22	3,412	0.64%
2020/03/05	0	0.00	1	88.50	88.50	-1	3,264	-0.03%
2020/03/04	12	86.80	17	87.82	88.10	-5	3,284	-0.15%
2020/03/03	11	85.41	10	86.40	86.40	1	3,257	0.03%
2020/03/02	2	85.10	0	0.00	85.00	2	3,238	0.06%
2020/02/27	2.4	86.59	1	86.10	86.10	1.4	3,367	0.04%
2020/02/26	11	87.07	4	87.00	87.00	7	3,329	0.21%
2020/02/25	2	87.70	0	0.00	87.60	2	3,314	0.06%
2020/02/24	3	88.00	4	88.30	88.00	-1	3,326	-0.03%
2020/02/21	6	89.00	0	0.00	89.00	6	3,327	0.18%
2020/02/18	3	89.20	0	0.00	89.10	3	3,341	0.09%
2020/02/14	3	89.70	0	0.00	89.70	3	3,377	0.09%
2020/02/13	5	89.80	3	89.80	89.80	2	3,385	0.06%
2020/02/12	0	0.00	2	89.80	90.10	-2	3,376	-0.06%
2020/02/11	8	88.91	0	0.00	88.80	8	3,354	0.24%
2020/02/10	1	89.80	4	89.60	89.50	-3	3,313	-0.09%
2020/02/07	1	89.80	6	89.00	89.20	-5	3,322	-0.15%
2020/02/06	4	89.00	8	89.04	90.50	-4	3,323	-0.12%
2020/02/05	2	87.05	8	87.01	87.00	-6	3,286	-0.18%
2020/02/04	25	87.53	1	87.60	88.00	24	3,243	0.74%
2020/02/03	9	87.42	1	88.50	87.50	8	3,234	0.25%
2020/01/31	1.5	90.17	13	90.38	89.90	-11.5	3,139	-0.37%
2020/01/30	17	90.91	5	91.60	89.90	12	3,089	0.39%
2020/01/20	1	96.70	2.1	96.87	96.90	-1.1	2,990	-0.04%
2020/01/17	4	95.85	1	95.70	96.40	3	2,998	0.10%
2020/01/15	1	95.90	0	0.00	96.00	1	2,991	0.03%
2020/01/14	5	96.68	0	0.00	96.80	5	2,938	0.17%
2020/01/13	3	97.53	1	97.80	97.50	2	2,885	0.07%
2020/01/10	2	97.45	1	97.50	98.00	1	2,888	0.03%
2020/01/09	22	98.25	8	98.06	98.10	14	2,877	0.49%
2020/01/08	4	101.63	0	0.00	99.80	4	2,869	0.14%
2020/01/07	0	0.00	1	100.00	100.00	-1	2,791	-0.04%
2020/01/06	10	103.55	24	103.98	102.00	-14	2,759	-0.51%
2020/01/03	4	99.15	15	100.31	101.00	-11	2,655	-0.41%
2020/01/02	0	0.00	0.3	98.10	98.00	-0.3	2,550	-0.01%
2019/12/30	1	97.90	0	0.00	97.60	1	2,548	0.04%
2019/12/27	18	98.56	1	98.30	98.60	17	2,568	0.66%
2019/12/26	3	97.30	0	0.00	96.90	3	2,565	0.12%
2019/12/25	0	0.00	1	98.00	97.50	-1	2,584	-0.04%
2019/12/24	1	99.00	0.3	98.40	98.20	0.7	2,586	0.03%
2019/12/20	0.3	97.80	0	0.00	97.70	0.3	2,598	0.01%
2019/12/19	0	0.00	3	97.73	97.30	-3	2,560	-0.12%
2019/12/18	0	0.00	1	98.10	98.00	-1	2,553	-0.04%
2019/12/17	0	0.00	5	97.44	98.00	-5	2,548	-0.20%
2019/12/16	2	97.40	0	0.00	97.20	2	2,538	0.08%
2019/12/13	5	96.44	3.9	96.41	96.00	1.1	2,614	0.04%
2019/12/12	6	95.45	1	96.00	95.50	5	2,667	0.19%
2019/12/09	1	95.30	0	0.00	95.40	1	2,910	0.03%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.30	1	95.20	95.60	0	2,905	0.00%
2019/12/02	0	0.00	1	95.90	96.00	-1	2,899	-0.03%
2019/11/29	9	96.06	0	0.00	96.00	9	2,884	0.31%
2019/11/28	0	0.00	1	96.90	97.00	-1	2,849	-0.04%
2019/11/21	2	96.25	0	0.00	96.50	2	2,759	0.07%
2019/11/20	0.2	96.90	0	0.00	96.90	0.2	2,754	0.01%
2019/11/19	1	96.30	0.5	96.80	96.30	0.5	2,757	0.02%
2019/11/18	0.5	97.00	0	0.00	96.90	0.5	2,765	0.02%
2019/11/15	1	96.40	0	0.00	96.10	1	2,788	0.04%
2019/11/13	1	96.30	1	96.50	96.40	0	2,854	0.00%
2019/11/05	1	98.80	0	0.00	98.90	1	2,932	0.03%
2019/11/04	1	97.50	0	0.00	98.20	1	2,928	0.03%
2019/11/01	2	97.20	0	0.00	97.50	2	2,939	0.07%
2019/10/31	3	97.37	1	97.60	96.90	2	2,951	0.07%
2019/10/30	0	0.00	1	98.00	98.40	-1	2,926	-0.03%
2019/10/23	1	96.70	0	0.00	96.90	1	2,880	0.03%
2019/10/22	2	97.00	2	97.30	97.50	0	2,891	0.00%
2019/10/18	5	96.88	1	96.60	96.50	4	2,875	0.14%
2019/10/17	3	97.20	0	0.00	97.30	3	2,855	0.11%
2019/10/16	3	97.07	10	98.20	98.00	-7	2,836	-0.25%
2019/10/15	5	96.76	0	0.00	97.20	5	2,825	0.18%
2019/10/09	0.3	96.50	0	0.00	96.10	0.3	2,808	0.01%
2019/10/07	1.1	97.15	0	0.00	97.20	1.1	2,774	0.04%
2019/10/04	7	97.07	0	0.00	97.10	7	2,780	0.25%
2019/10/03	1	97.40	0	0.00	97.30	1	2,761	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	1.2	98.83	1	98.80	98.20	0.2	2,703	0.01%
2019/09/26	2	99.70	0	0.00	98.60	2	2,717	0.07%
2019/09/25	1	100.00	1	99.70	99.80	0	2,724	0.00%
2019/09/23	2	101.00	0	0.00	100.00	2	2,744	0.07%
2019/09/20	1	99.60	0	0.00	101.00	1	2,789	0.04%
2019/09/19	5	100.00	1	100.50	99.70	4	2,744	0.15%
2019/09/18	3	99.20	1	99.50	101.50	2	2,754	0.07%
2019/09/17	24	104.02	2	104.00	102.00	22	2,673	0.82%
2019/09/16	11	102.55	21	104.33	104.00	-10	2,643	-0.38%
2019/09/12	1	95.90	0	0.00	96.80	1	2,509	0.04%
2019/09/10	10.2	96.90	0	0.00	97.00	10.2	2,594	0.39%
2019/09/05	3	97.30	0	0.00	97.50	3	2,629	0.11%
2019/09/03	1	96.50	0	0.00	96.10	1	2,612	0.04%
2019/08/30	0	0.00	1	97.20	97.20	-1	2,620	-0.04%
2019/08/29	1	95.00	0	0.00	94.90	1	2,607	0.04%
2019/08/27	3	95.37	0	0.00	95.50	3	2,609	0.11%
2019/08/26	3	95.70	0	0.00	95.20	3	2,589	0.12%
2019/08/22	2	97.60	0	0.00	97.80	2	2,575	0.08%
2019/08/21	4	97.20	0	0.00	97.90	4	2,622	0.15%
2019/08/20	1	97.80	0	0.00	97.80	1	2,605	0.04%
2019/08/16	1	99.80	1	98.80	98.80	0	2,581	0.00%
2019/08/15	2.4	96.01	0	0.00	95.20	2.4	2,525	0.10%
2019/08/14	0.2	99.50	0	0.00	99.00	0.2	2,536	0.01%
2019/08/13	0	0.00	4	98.70	99.00	-4	2,572	-0.16%
2019/08/07	7	101.14	1	101.00	101.00	6	2,651	0.23%
2019/08/06	1	102.50	0	0.00	102.00	1	2,640	0.04%
2019/08/05	6	104.00	0	0.00	103.50	6	2,630	0.23%
2019/08/02	8	104.06	0	0.00	105.00	8	2,655	0.30%
2019/08/01	3	105.50	0	0.00	105.00	3	2,712	0.11%
2019/07/19	0	0.00	1	106.50	106.50	-1	2,743	-0.04%
2019/07/16	5	107.00	0	0.00	107.50	5	2,723	0.18%
2019/07/12	0	0.00	4	108.00	107.50	-4	2,692	-0.15%
2019/07/09	1	106.00	3	107.50	107.50	-2	2,728	-0.07%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/07/02	7	108.36	0	0.00	108.00	7	2,771	0.25%
2019/07/01	2	110.50	0	0.00	110.00	2	2,755	0.07%
2019/06/28	2	110.50	0	0.00	110.50	2	2,756	0.07%
2019/06/25	3	111.50	0	0.00	111.50	3	2,690	0.11%
2019/06/20	5	112.50	0	0.00	111.00	5	2,592	0.19%
2019/06/19	7	115.50	5	118.50	118.50	2	2,487	0.08%
2019/06/18	1	116.00	7	116.50	116.50	-6	2,378	-0.25%
2019/06/06	0	0.00	0.5	115.50	115.00	-0.5	2,436	-0.02%
2019/06/05	0	0.00	2	116.50	116.50	-2	2,440	-0.08%
2019/05/27	0	0.00	3	115.00	116.00	-3	2,357	-0.13%
2019/05/22	0	0.00	0.1	115.50	116.00	-0.1	2,401	0.00%
2019/05/20	0	0.00	1	114.00	114.50	-1	2,352	-0.04%
2019/05/13	0	0.00	3	107.00	107.00	-3	2,356	-0.13%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	3	108.50	0	0.00	107.00	3	2,377	0.13%
2019/05/08	2	110.00	0	0.00	110.50	2	2,322	0.09%
2019/05/02	7	114.50	0	0.00	115.00	7	2,301	0.30%
2019/04/26	0	0.00	0.2	115.00	115.00	-0.2	2,322	-0.01%
2019/04/22	0.4	114.50	0	0.00	114.00	0.4	2,344	0.02%
2019/04/12	2	113.00	0	0.00	113.50	2	2,562	0.08%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/25	1	114.00	0	0.00	113.50	1	2,608	0.04%
2019/02/26	0	0.00	1.6	116.38	117.00	-1.6	2,756	-0.06%
2019/02/25	0	0.00	1	115.50	116.00	-1	2,746	-0.04%
2019/02/22	0.1	115.00	0	0.00	115.00	0.1	2,763	0.00%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/15	2	112.25	1	114.00	112.00	1	2,832	0.04%
2019/01/30	1	109.00	0	0.00	107.50	1	2,720	0.04%
2019/01/18	0	0.00	1	110.50	110.50	-1	2,781	-0.04%
2019/01/14	2	110.25	0	0.00	109.50	2	2,865	0.07%
2019/01/07	0	0.00	1	106.50	109.00	-1	2,856	-0.04%
2019/01/04	0	0.00	1	104.00	104.50	-1	2,890	-0.03%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/25	0	0.00	1	102.00	103.00	-1	3,418	-0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/20	1	110.50	0	0.00	109.50	1	3,536	0.03%
2018/12/19	5	110.00	0	0.00	111.50	5	3,556	0.14%
2018/12/11	1	112.50	0	0.00	112.00	1	3,783	0.03%
2018/12/06	0	0.00	1	111.00	110.50	-1	3,898	-0.03%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/11/13	11	114.18	0	0.00	113.00	11	3,452	0.32%
2018/11/09	0	0.00	10	117.95	117.00	-10	3,383	-0.30%
2018/11/05	0	0.00	5	120.00	121.50	-5	3,290	-0.15%
2018/11/02	1	121.00	0	0.00	120.50	1	3,263	0.03%
2018/10/30	0	0.00	0.1	118.50	118.50	-0.1	3,216	0.00%
2018/10/29	2	118.00	0	0.00	118.50	2	3,210	0.06%
2018/10/26	0	0.00	2	118.00	118.50	-2	3,211	-0.06%
2018/10/24	3	119.50	0	0.00	120.50	3	3,160	0.09%
2018/10/23	0	0.00	5	119.90	120.50	-5	3,138	-0.16%
2018/10/22	4	120.75	0	0.00	123.00	4	3,113	0.13%
2018/10/19	1	119.50	3	120.50	119.50	-2	3,112	-0.06%
2018/10/18	0	0.00	4	122.25	123.00	-4	3,075	-0.13%
2018/10/17	6	126.58	2	124.50	123.00	4	3,036	0.13%
2018/10/15	0	0.00	20	124.25	123.00	-20	2,931	-0.68%
2018/10/12	5	126.70	0	0.00	127.00	5	2,874	0.17%
2018/10/11	13	126.81	0	0.00	126.50	13	2,835	0.46%
2018/10/09	0	0.00	6	135.50	135.00	-6	2,692	-0.22%
2018/10/05	1	132.50	0	0.00	132.50	1	2,557	0.04%
2018/10/04	10	137.05	1	139.00	137.50	9	2,445	0.37%
2018/10/03	7	140.00	0	0.00	140.00	7	2,312	0.30%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/10/01	0	0.00	1	149.00	148.50	-1	2,137	-0.05%
2018/09/28	0	0.00	2	148.00	148.00	-2	2,124	-0.09%
2018/09/27	0	0.00	6	146.50	148.00	-6	2,123	-0.28%
2018/09/26	6	145.25	0	0.00	146.00	6	2,139	0.28%
2018/09/25	3	143.50	1	145.00	142.00	2	2,200	0.09%
2018/09/19	0	0.00	10	134.90	137.00	-10	2,151	-0.46%
2018/09/18	0	0.00	5	133.00	132.50	-5	2,119	-0.24%
2018/09/17	5	129.80	0	0.00	129.50	5	2,093	0.24%
2018/09/13	0	0.00	16.6	129.26	133.00	-16.6	2,069	-0.80%
2018/08/30	2	125.00	0	0.00	125.00	2	2,066	0.10%
2018/08/27	0	0.00	2	128.00	128.00	-2	2,103	-0.10%
2018/08/20	0	0.00	2	123.25	123.50	-2	2,406	-0.08%
2018/08/13	1	119.50	0	0.00	119.50	1	2,461	0.04%
2018/08/07	2	119.25	0	0.00	119.00	2	2,608	0.08%
2018/07/31	1	118.50	1	120.50	120.50	0	2,739	0.00%
2018/07/30	2	118.75	0	119.00	119.00	2	2,713	0.07%
2018/07/25	1	120.50	0	0.00	119.50	1	2,689	0.04%
2018/07/10	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2018/07/03	1	123.50	0	0.00	123.00	1	2,745	0.04%
2018/07/02	1	121.00	0	0.00	121.00	1	2,662	0.04%
2018/06/07	0	0.00	1	124.50	124.50	-1	3,037	-0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	2	119.75	0	0.00	120.50	2	2,723	0.07%
2018/05/28	2	120.25	0	0.00	121.00	2	2,734	0.07%
2018/05/23	4	123.38	0	0.00	122.00	4	2,795	0.14%
2018/05/21	1	125.00	1	126.50	125.50	0	2,812	0.00%
2018/05/18	1	125.00	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	4	127.00	125.50	-4	2,886	-0.14%
2018/05/15	2	122.50	0	0.00	122.50	2	2,998	0.07%
2018/05/11	0	0.00	2	126.50	125.50	-2	3,090	-0.06%
2018/05/10	0	0.00	7	124.93	123.00	-7	3,071	-0.23%
2018/04/25	0	0.00	1	119.50	120.50	-1	3,175	-0.03%
2018/03/30	0	0.00	1	119.00	119.50	-1	3,761	-0.03%
2018/03/29	0	0.00	1	119.00	118.50	-1	3,749	-0.03%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	3	118.50	10.2	118.02	118.50	-7.2	3,735	-0.19%
2018/03/23	0	0.00	1	117.00	117.50	-1	3,725	-0.03%
2018/03/22	0	0.00	3	116.50	116.50	-3	3,602	-0.08%
2018/03/21	1	106.00	5	116.50	106.00	-4	3,532	-0.11%
2018/03/19	0	0.00	1	116.00	116.00	-1	3,305	-0.03%
2018/03/16	2	116.25	1	117.00	116.00	1	3,357	0.03%
2018/03/15	0	0.00	1	117.00	117.00	-1	3,278	-0.03%
2018/03/14	0	0.00	1	117.00	117.50	-1	3,290	-0.03%
2018/03/12	0	0.00	2	115.50	116.00	-2	3,262	-0.06%
2018/03/09	0	0.00	4	114.25	113.50	-4	3,307	-0.12%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/12	5	111.50	0	0.00	111.50	5	3,318	0.15%
2018/02/07	0	0.00	2	119.25	116.00	-2	3,197	-0.06%
2018/02/06	2	113.25	0	0.00	113.00	2	3,076	0.07%
2018/02/02	1	121.50	0	0.00	120.50	1	2,921	0.03%
2018/01/31	0	0.00	2	122.75	124.00	-2	2,901	-0.07%
2018/01/29	1	125.50	1.2	126.00	126.50	-0.2	2,852	-0.01%
2018/01/26	4	123.88	2	124.00	124.00	2	2,826	0.07%
2018/01/25	1	123.00	3	123.00	123.00	-2	2,802	-0.07%
2018/01/17	6	120.00	5	124.00	120.00	1	2,637	0.04%
2018/01/09	2	119.00	2	120.50	120.50	0	2,596	0.00%
2018/01/08	3	120.00	0.5	121.50	122.00	2.5	2,523	0.10%
2018/01/05	0	0.00	3.3	119.95	120.00	-3.3	2,479	-0.13%
2018/01/04	0	0.00	2	119.00	119.00	-2	2,477	-0.08%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析