達爾膚 (6523)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
185.0
漲跌
▼2.5
漲幅
-1.33%
成交量
152張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	186.00	0	0.00	187.50	0.2	202	0.08%
2024/05/17	2	189.00	5	188.80	186.50	-3	202	-1.48%
2024/05/15	3	178.50	0	0.00	177.00	3	191	1.56%
2024/05/14	3.3	177.65	1	180.00	180.00	2.3	192	1.21%
2024/05/13	3.1	178.02	4	176.88	176.50	-0.9	192	-0.48%
2024/05/10	0.4	179.50	0	0.00	181.00	0.4	189	0.19%
2024/05/09	3	178.00	1	179.00	179.00	2	188	1.06%
2024/05/08	8	180.94	2	179.00	179.00	6	186	3.21%
2024/05/06	2	176.00	1	176.00	179.50	1	180	0.55%
2024/04/29	3	175.00	0	0.00	174.00	3	179	1.67%
2024/04/24	2	172.26	4	171.25	173.00	-2	179	-1.10%
2024/04/22	3	172.50	2	169.00	168.50	1	179	0.56%
2024/04/19	0	0.00	0.1	169.00	169.00	-0.1	178	-0.03%
2024/04/11	1	174.00	0	0.00	178.00	1	162	0.61%
2024/04/10	0.1	178.50	1	176.00	177.00	-0.9	159	-0.56%
2024/04/09	6	171.17	8	171.25	170.00	-2	154	-1.30%
2024/04/08	0	0.00	2	166.50	166.50	-2	150	-1.33%
2024/04/03	0	0.00	0.1	165.50	164.50	-0.1	150	-0.07%
2024/04/02	6	166.00	0	0.00	165.50	6	151	3.96%
2024/04/01	0	0.00	8	169.50	170.00	-8	152	-5.25%
2024/03/29	5	168.50	3	169.00	168.50	2	149	1.34%
2024/03/28	0	0.00	20	170.15	171.50	-20	147	-13.54%
2024/03/27	0	0.00	6	165.00	166.00	-6	142	-4.20%
2024/03/25	9	167.11	0	0.00	166.50	9	139	6.47%
2024/03/22	0	0.00	1	163.56	166.00	-1	137	-0.75%
2024/03/21	0	0.00	2	171.00	166.00	-2	137	-1.46%
2024/03/20	0	0.00	1	170.00	169.00	-1	133	-0.75%
2024/03/15	0	0.00	12	155.83	156.00	-12	114	-10.50%
2024/03/08	8	158.94	3	158.83	157.00	5	120	4.16%
2024/03/06	0	0.00	1	157.50	157.00	-1	121	-0.83%
2024/03/05	0	0.00	3	155.50	156.00	-3	121	-2.48%
2024/02/26	1	153.00	0.1	154.00	153.00	0.9	156	0.57%
2024/02/23	0.1	152.00	0	0.00	150.50	0.1	166	0.06%
2024/02/21	0	0.00	1	149.50	149.50	-1	175	-0.57%
2024/02/19	2	151.00	2	153.00	153.00	0	182	0.00%
2024/02/16	3	148.50	3	151.33	151.50	0	185	0.00%
2024/02/15	1	147.50	0	0.00	146.50	1	192	0.52%
2024/02/05	0	0.00	4	147.50	147.50	-4	197	-2.03%
2024/01/29	0	0.00	6	148.25	148.00	-6	257	-2.33%
2024/01/26	1	146.50	0	0.00	146.50	1	258	0.39%
2024/01/25	2	147.50	0	0.00	147.00	2	259	0.77%
2024/01/23	1	146.00	0	0.00	146.00	1	264	0.38%
2024/01/18	0	0.00	12	146.42	146.00	-12	267	-4.48%
2024/01/17	0	0.00	5	146.00	146.50	-5	268	-1.86%
2024/01/16	0	0.00	2	148.50	147.50	-2	267	-0.75%
2024/01/10	2	147.00	0	0.00	148.00	2	276	0.72%
2024/01/09	0	0.00	5	147.50	147.00	-5	276	-1.81%
2024/01/02	0	0.00	1	153.00	153.00	-1	315	-0.32%
2023/12/27	0	0.00	1	152.50	151.50	-1	333	-0.30%
2023/12/25	2	147.00	0	0.00	146.50	2	338	0.59%
2023/12/21	1	145.00	0	0.00	145.50	1	345	0.29%
2023/12/19	0.1	148.50	0	0.00	147.50	0.1	347	0.04%
2023/12/11	1	149.50	0	0.00	149.00	1	384	0.26%
2023/12/08	10	154.15	0	0.00	149.00	10	394	2.53%
2023/12/07	3	152.00	0	0.00	153.50	3	393	0.76%
2023/12/06	1.1	152.45	0	0.00	154.00	1.1	409	0.27%
2023/12/05	1	150.50	0	0.00	151.00	1	419	0.24%
2023/12/01	0	0.00	0.2	152.00	151.00	-0.2	417	-0.05%
2023/11/30	0	0.00	0	156.00	156.50	0	412	-0.01%
2023/11/29	8	155.44	0	0.00	155.50	8	411	1.95%
2023/11/28	1	159.00	0	0.00	160.00	1	406	0.25%
2023/11/27	0	162.50	3	162.00	160.00	-3	398	-0.75%
2023/11/24	5	155.10	1	158.00	157.50	4	388	1.03%
2023/11/22	1	154.00	1	155.50	155.50	0	375	0.00%
2023/11/21	3	150.00	1	151.00	150.00	2	361	0.55%
2023/11/20	0	0.00	1	151.00	152.00	-1	359	-0.28%
2023/11/16	0	0.00	1	150.00	150.00	-1	351	-0.28%
2023/11/15	0	0.00	3	148.50	147.50	-3	347	-0.86%
2023/11/14	4	147.13	4	148.50	147.00	0	343	0.00%
2023/11/13	0	0.00	2	147.00	147.00	-2	334	-0.60%
2023/11/10	18.2	147.66	0	0.00	146.50	18.2	329	5.52%
2023/11/09	5	142.00	4	147.50	146.50	1	319	0.31%
2023/11/08	10	142.10	1	142.50	141.50	9	298	3.01%
2023/11/07	7	133.21	0	0.00	132.50	7	282	2.48%
2023/11/06	8	132.63	0	0.00	132.50	8	285	2.80%
2023/11/03	12	133.21	0	0.00	131.50	12	290	4.13%
2023/10/30	6	130.33	0	0.00	128.50	6	291	2.06%
2023/10/12	7	129.36	4	130.50	130.50	3	394	0.76%
2023/10/05	0	0.00	2	150.50	145.50	-2	397	-0.50%
2023/10/03	0	0.00	5	146.00	145.50	-5	415	-1.20%
2023/10/02	1	142.00	0	0.00	142.00	1	412	0.24%
2023/09/19	0	0.00	3	148.00	145.50	-3	391	-0.77%
2023/09/18	6	148.17	1	148.00	148.00	5	387	1.29%
2023/09/15	3	144.00	0	0.00	143.50	3	380	0.79%
2023/09/13	6	148.25	0	0.00	145.50	6	375	1.60%
2023/09/12	2	143.00	3	142.83	145.00	-1	366	-0.27%
2023/09/11	0	0.00	2	143.25	142.50	-2	361	-0.55%
2023/09/08	1	138.00	3	138.17	137.50	-2	347	-0.57%
2023/08/25	0	0.00	2	127.50	128.00	-2	375	-0.53%
2023/08/24	4	127.13	0	0.00	126.00	4	378	1.06%
2023/08/21	1	128.50	0	0.00	128.00	1	380	0.26%
2023/08/14	5	126.00	0	0.00	127.50	5	399	1.25%
2023/08/11	1	132.00	0	0.00	131.00	1	397	0.25%
2023/08/08	2	131.25	0	0.00	130.00	2	401	0.50%
2023/08/07	0.1	133.50	0	0.00	132.50	0.1	426	0.02%
2023/08/04	0	0.00	1	130.00	133.00	-1	456	-0.22%
2023/08/02	0.2	132.50	0	0.00	131.50	0.2	466	0.04%
2023/08/01	1	135.00	0	0.00	134.00	1	473	0.21%
2023/07/31	0	0.00	1	135.00	135.00	-1	497	-0.20%
2023/07/28	1	135.50	0	0.00	138.00	1	522	0.19%
2023/07/26	0	0.00	1	135.50	135.50	-1	600	-0.17%
2023/07/25	1	138.00	0	0.00	138.00	1	607	0.16%
2023/07/21	1	139.50	1	142.00	136.50	0	624	0.00%
2023/07/19	0	0.00	2	139.50	142.00	-2	649	-0.31%
2023/07/18	10	131.75	9	131.72	131.50	1	691	0.14%
2023/07/17	0	0.00	0.1	133.00	136.00	-0.1	713	-0.01%
2023/07/12	7	132.14	4	132.50	128.00	3	828	0.36%
2023/07/11	1	128.50	2	131.03	133.00	-1	833	-0.12%
2023/06/26	1	125.00	0	0.00	124.50	1	870	0.11%
2023/06/15	1	130.50	0	0.00	131.00	1	861	0.12%
2023/06/05	0	0.00	1	131.50	132.50	-1	841	-0.12%
2023/06/02	0	0.00	0.3	126.00	126.50	-0.3	835	-0.04%
2023/05/31	0.1	124.00	0	0.00	125.00	0.1	843	0.01%
2023/05/22	1	128.50	0	0.00	128.50	1	884	0.11%
2023/05/19	1	123.02	5	123.50	123.50	-4	887	-0.45%
2023/05/17	0	0.00	4	127.50	126.50	-4	894	-0.45%
2023/05/11	0.1	126.29	1	127.50	124.00	-0.9	877	-0.10%
2023/05/10	0.1	131.00	15	131.00	130.50	-14.9	853	-1.75%
2023/05/08	1	147.00	1	144.50	146.00	0	817	0.00%
2023/05/05	0	0.00	3	148.00	144.00	-3	808	-0.37%
2023/05/04	0	0.00	1	154.50	150.00	-1	785	-0.13%
2023/05/03	5	153.50	0	0.00	153.00	5	758	0.66%
2023/05/02	1	149.00	1	154.00	149.00	0	716	0.00%
2023/04/28	0	0.00	5	144.50	144.50	-5	681	-0.73%
2023/04/27	1	146.00	2	146.00	146.50	-1	667	-0.15%
2023/04/26	4	145.00	3	142.00	144.00	1	655	0.15%
2023/04/24	0	145.00	12	149.25	146.50	-12	617	-1.94%
2023/04/21	3	154.00	3	148.17	141.00	0	585	0.00%
2023/04/20	1	142.50	3	144.01	147.50	-2	524	-0.39%
2023/04/19	2	144.28	0	155.00	144.50	2	495	0.40%
2023/04/18	0	0.00	1	141.00	141.00	-1	413	-0.24%
2023/04/17	3	142.50	1	139.50	143.00	2	398	0.51%
2023/04/14	3	131.00	2	135.52	137.50	1	346	0.28%
2023/04/12	0	0.00	2	118.00	121.50	-2	276	-0.72%
2023/04/11	0	111.00	0	0.00	110.50	0	266	0.00%
2023/03/30	0	107.00	0	0.00	107.50	0	368	0.00%
2023/03/29	0	105.50	0	0.00	108.50	0	375	0.00%
2023/03/28	0	106.96	0	0.00	105.50	0	383	0.01%
2023/03/24	0	108.00	0	0.00	109.00	0	395	0.00%
2023/03/21	0	106.00	0	0.00	105.50	0	425	0.00%
2023/03/16	0	103.00	0	0.00	103.00	0	565	0.00%
2023/03/14	1	103.50	0	0.00	104.00	1	670	0.15%
2023/03/10	2	110.96	0	0.00	106.00	2	669	0.30%
2023/03/08	0	113.00	0	112.50	112.00	0	656	0.00%
2023/03/07	0	113.00	0	0.00	113.00	0	652	0.00%
2023/03/06	1	114.00	0	0.00	114.00	1	650	0.15%
2023/02/23	0	0.00	2	115.75	114.00	-2	625	-0.32%
2023/02/20	1	114.00	0	0.00	112.00	1	595	0.17%
2023/02/17	0	0.00	2	114.00	115.50	-2	586	-0.34%
2023/02/15	0	111.00	1	111.50	111.00	-1	572	-0.17%
2023/02/10	0	0.00	1	106.50	106.50	-1	565	-0.18%
2023/01/13	1	103.50	0	0.00	103.00	1	535	0.19%
2023/01/04	1	103.00	2	102.00	102.00	-1	515	-0.19%
2023/01/03	2	102.25	2	103.00	104.00	0	516	0.00%
2022/12/29	0	0.00	2	104.00	104.00	-2	509	-0.39%
2022/12/28	2	109.50	0	0.00	106.50	2	503	0.40%
2022/12/27	0	0.00	1	108.00	109.00	-1	456	-0.22%
2022/12/26	2	105.00	2	109.50	104.00	0	436	0.00%
2022/12/22	1	106.00	0	0.00	108.50	1	404	0.25%
2022/12/21	0	0.00	1	103.00	105.00	-1	398	-0.25%
2022/12/20	3	100.83	0	0.00	101.00	3	390	0.77%
2022/12/19	0	0.00	1	104.50	106.00	-1	383	-0.26%
2022/12/16	2	102.75	1	104.00	102.50	1	373	0.27%
2022/12/14	1	104.00	2	105.25	104.50	-1	370	-0.27%
2022/12/13	2	105.25	18.2	107.08	103.50	-16.2	362	-4.47%
2022/12/12	0.2	113.00	0	0.00	112.00	0.2	342	0.06%
2022/12/09	1	114.00	10	114.00	116.00	-9	323	-2.79%
2022/12/08	0	0.00	2	117.50	109.00	-2	287	-0.70%
2022/12/07	28	114.07	7	116.50	112.50	21	208	10.05%
2022/12/06	2	102.25	1	108.00	108.00	1	126	0.79%
2022/11/11	0	0.00	3	96.83	94.30	-3	162	-1.84%
2022/11/10	1	98.00	1	97.30	97.60	0	162	0.00%
2022/11/03	1	89.50	0	0.00	88.80	1	161	0.62%
2022/10/20	2	85.20	0	0.00	84.70	2	159	1.25%
2022/09/22	0	0.00	1	102.00	102.00	-1	154	-0.65%
2022/09/20	1	102.00	0	0.00	101.50	1	160	0.62%
2022/09/02	0	0.00	0	101.00	100.00	0	127	-0.02%
2022/08/30	1	95.00	1.1	96.02	95.00	-0.1	108	-0.05%
2022/08/23	5	89.40	0	0.00	88.80	5	98	5.10%
2022/08/17	2	89.20	0	0.00	88.40	2	96	2.07%
2022/08/16	0	0.00	7	86.54	88.40	-7	95	-7.30%
2022/08/15	7	87.29	0	0.00	87.20	7	94	7.40%
2022/07/14	2	80.50	0	0.00	80.40	2	127	1.57%
2022/05/12	0	0.00	2	80.00	79.30	-2	167	-1.19%
2022/05/09	0	0.00	1	78.70	78.90	-1	186	-0.54%
2022/03/30	2	93.50	0	0.00	93.10	2	321	0.62%
2022/03/29	1	94.70	0	0.00	95.10	1	323	0.31%
2022/03/25	1	93.80	0	0.00	93.80	1	327	0.31%
2022/02/24	0	0.00	1	97.70	97.60	-1	671	-0.15%
2022/02/11	1	99.80	0	0.00	97.10	1	815	0.12%
2022/01/21	0	0.00	1	93.60	89.90	-1	823	-0.12%
2022/01/11	1	99.60	1	101.00	99.60	0	809	0.00%
2022/01/07	2	100.50	0	0.00	100.50	2	797	0.25%
2021/12/30	1	102.00	0	0.00	100.50	1	790	0.13%
2021/12/29	1	107.50	4	108.75	107.50	-3	771	-0.39%
2021/12/17	1	99.78	0	0.00	98.50	1	748	0.14%
2021/12/15	1	101.00	1	107.50	101.00	0	726	0.00%
2021/12/14	2	103.00	1	108.50	103.50	1	679	0.15%
2021/12/13	2	120.24	2	126.25	113.50	0	635	0.00%
2021/12/09	2	114.43	1	114.00	109.00	1	507	0.20%
2021/11/30	0	0.00	1	144.00	147.00	-1	424	-0.24%
2021/11/25	1	142.50	0	0.00	142.50	1	409	0.24%
2021/11/19	1	140.00	0	0.00	141.50	1	371	0.27%
2021/11/18	0	0.00	3	127.00	131.50	-3	358	-0.84%
2021/11/17	0	0.00	23	131.43	127.00	-23	351	-6.55%
2021/11/16	0	0.00	40	116.45	122.50	-40	306	-13.04%
2021/11/09	0	0.00	1	88.50	88.50	-1	231	-0.43%
2021/11/01	1	90.30	0	0.00	90.00	1	220	0.45%
2021/10/29	0	0.00	1	94.00	94.00	-1	210	-0.48%
2021/10/08	0	0.00	1	81.90	83.00	-1	176	-0.57%
2021/10/06	2	84.40	0	0.00	82.70	2	173	1.16%
2021/09/29	0	0.00	1	81.50	81.30	-1	148	-0.67%
2021/09/15	0	0.00	2	77.10	77.30	-2	134	-1.49%
2021/09/14	3	76.53	0	0.00	75.90	3	132	2.26%
2021/09/10	1	73.00	0	0.00	74.20	1	125	0.80%
2021/07/26	0	0.00	1	75.70	76.00	-1	200	-0.50%
2021/07/23	0	0.00	1	75.60	76.50	-1	203	-0.49%
2021/07/21	0	0.00	1	72.10	71.80	-1	198	-0.50%
2021/07/09	3	73.40	0	0.00	73.20	3	210	1.43%
2021/07/07	0	0.00	1	72.00	71.70	-1	216	-0.46%
2021/07/02	0	0.00	2	72.60	72.30	-2	237	-0.84%
2021/06/30	0	0.00	1	74.00	74.20	-1	257	-0.39%
2021/06/24	0	0.00	1	74.30	75.30	-1	308	-0.32%
2021/06/11	0	0.00	2	75.10	74.80	-2	370	-0.54%
2021/06/10	2	79.50	0	0.00	79.30	2	380	0.53%
2021/06/02	0	0.00	1	77.60	77.50	-1	673	-0.15%
2021/05/14	0	0.00	4	73.70	74.00	-4	708	-0.56%
2021/05/12	1	78.30	1	75.20	76.00	0	703	0.00%
2021/05/11	6	79.22	1	77.50	78.30	5	694	0.72%
2021/04/27	3	76.30	0	0.00	76.40	3	653	0.46%
2021/04/12	1	76.80	0	0.00	77.70	1	655	0.15%
2021/04/09	0	0.00	1	77.40	76.70	-1	651	-0.15%
2021/04/08	2	79.50	0	0.00	79.70	2	639	0.31%
2021/04/07	1	78.90	0	0.00	79.90	1	633	0.16%
2021/04/06	0	0.00	2	79.20	78.90	-2	626	-0.32%
2021/04/01	2	83.75	0	0.00	82.30	2	612	0.33%
2021/03/31	0	0.00	1	88.60	88.50	-1	594	-0.17%
2021/03/30	2	88.30	0	0.00	87.90	2	576	0.35%
2021/03/25	0	0.00	1	87.00	86.50	-1	556	-0.18%
2021/03/22	1	84.60	0	0.00	85.20	1	535	0.19%
2021/03/18	0	0.00	2	86.10	85.50	-2	521	-0.38%
2021/03/17	1	84.40	0	0.00	84.20	1	515	0.19%
2021/03/16	1	86.00	0	0.00	85.50	1	505	0.20%
2021/03/12	1	86.50	2	85.90	85.30	-1	477	-0.21%
2021/03/11	1	84.70	0	0.00	83.90	1	442	0.23%
2021/03/10	0	0.00	5	86.40	86.80	-5	416	-1.20%
2021/03/09	0	0.00	1	85.00	88.00	-1	366	-0.27%
2021/03/08	2	77.95	0	0.00	80.90	2	256	0.78%
2021/03/03	0	0.00	1	74.50	74.50	-1	185	-0.54%
2021/03/02	0	0.00	3	74.20	73.20	-3	183	-1.64%
2021/02/25	0	0.00	2	71.95	72.20	-2	175	-1.14%
2021/02/17	0	0.00	2	66.80	66.60	-2	187	-1.06%
2021/01/28	2	61.90	0	0.00	62.90	2	209	0.95%
2021/01/07	1	71.20	0	0.00	70.30	1	200	0.50%
2021/01/05	1	68.70	0	0.00	69.10	1	196	0.51%
2020/12/21	1	69.50	0	0.00	69.50	1	190	0.53%
2020/12/07	0	0.00	2	69.60	69.30	-2	186	-1.07%
2020/11/30	0	0.00	1	71.00	70.90	-1	185	-0.54%
2020/11/26	1	72.00	0	0.00	71.20	1	184	0.54%
2020/11/25	4	70.80	0	0.00	70.60	4	183	2.18%
2020/11/23	0	0.00	5	71.96	72.00	-5	180	-2.77%
2020/11/20	4	70.90	2	72.95	72.90	2	174	1.14%
2020/11/12	0	0.00	1	65.30	63.80	-1	137	-0.73%
2020/11/09	1	62.10	0	0.00	62.60	1	119	0.84%
2020/11/05	4	61.90	0	0.00	61.20	4	118	3.36%
2020/10/16	0	0.00	1	59.60	59.30	-1	129	-0.77%
2020/10/14	0	0.00	1	61.80	60.90	-1	131	-0.76%
2020/09/30	1	57.50	0	0.00	57.30	1	210	0.47%
2020/09/28	0	0.00	1	57.00	57.00	-1	221	-0.45%
2020/09/21	2	60.30	0	0.00	59.90	2	243	0.82%
2020/09/14	1	59.40	0	0.00	59.80	1	398	0.25%
2020/09/11	1	60.10	1	59.80	59.70	0	411	0.00%
2020/08/31	1	59.90	0	0.00	59.60	1	463	0.22%
2020/08/28	2	59.50	0	0.00	59.20	2	473	0.42%
2020/08/14	1	61.50	0	0.00	61.80	1	499	0.20%
2020/08/13	4	62.25	0	0.00	61.50	4	501	0.80%
2020/08/12	5	62.00	0	0.00	61.80	5	504	0.99%
2020/08/11	1	61.20	0	0.00	60.80	1	506	0.20%
2020/08/10	5	61.90	0	0.00	61.90	5	507	0.99%
2020/08/07	9	63.09	0	0.00	62.90	9	512	1.76%
2020/08/06	0	0.00	1	63.50	63.10	-1	514	-0.19%
2020/07/29	1	62.20	0	0.00	62.90	1	581	0.17%
2020/07/22	0	0.00	1	66.80	66.80	-1	592	-0.17%
2020/07/09	1	75.00	3	76.83	78.50	-2	639	-0.31%
2020/07/01	1	73.80	0	0.00	73.70	1	653	0.15%
2020/06/30	1	73.50	0	0.00	73.80	1	655	0.15%
2020/06/29	1	72.60	0	0.00	71.40	1	660	0.15%
2020/06/23	2	74.95	0	0.00	74.20	2	679	0.29%
2020/06/19	0	0.00	2	73.25	74.00	-2	595	-0.34%
2020/06/18	1	65.70	1	67.50	67.30	0	570	0.00%
2020/06/12	0	0.00	11	64.00	64.10	-11	591	-1.86%
2020/06/11	11	68.82	2	67.50	65.50	9	593	1.52%
2020/06/08	2	65.50	0	0.00	65.50	2	608	0.33%
2020/06/04	1	66.00	0	0.00	65.10	1	633	0.16%
2020/06/03	1	64.40	0	0.00	65.00	1	637	0.16%
2020/05/28	1	63.80	2	63.60	63.10	-1	708	-0.14%
2020/05/27	1	65.10	1	63.80	63.80	0	720	0.00%
2020/05/26	1	64.80	0	0.00	64.50	1	736	0.14%
2020/05/25	1	64.90	0	0.00	64.50	1	744	0.13%
2020/05/20	0	0.00	1	63.00	62.90	-1	791	-0.13%
2020/05/15	1	61.80	0	0.00	61.30	1	900	0.11%
2020/05/08	1	65.30	2	66.10	65.00	-1	912	-0.11%
2020/05/07	0	0.00	2	67.30	67.60	-2	906	-0.22%
2020/05/06	1	65.70	0	0.00	65.40	1	889	0.11%
2020/04/30	2	63.30	1	63.50	63.60	1	865	0.12%
2020/04/29	1	62.80	0	0.00	62.80	1	864	0.12%
2020/04/27	1	61.80	0	0.00	61.40	1	860	0.12%
2020/04/24	0	0.00	2	60.90	60.80	-2	861	-0.23%
2020/04/23	1	61.60	0	0.00	60.90	1	879	0.11%
2020/04/22	1	59.50	1	60.80	60.40	0	879	0.00%
2020/04/21	1	58.60	3	58.70	58.80	-2	872	-0.23%
2020/04/20	0	0.00	5	62.34	62.60	-5	863	-0.58%
2020/04/15	2	61.90	2	62.10	61.40	0	849	0.00%
2020/04/14	25	63.15	22	63.22	62.10	3	843	0.36%
2020/04/08	1	51.80	0	0.00	54.40	1	814	0.12%
2020/04/07	2	51.85	0	0.00	51.60	2	857	0.23%
2020/04/01	0	0.00	2	50.00	49.90	-2	927	-0.22%
2020/03/31	1	50.50	0	0.00	49.85	1	932	0.11%
2020/03/30	2	46.40	0	0.00	49.20	2	918	0.22%
2020/03/27	6	47.38	0	0.00	47.00	6	901	0.67%
2020/03/23	0	0.00	1	42.40	42.45	-1	857	-0.12%
2020/03/20	4	44.96	2	46.00	45.00	2	844	0.24%
2020/03/19	2	42.35	0	0.00	42.30	2	832	0.24%
2020/03/17	0	0.00	1	50.00	49.40	-1	815	-0.12%
2020/03/16	3	54.20	0	0.00	50.60	3	807	0.37%
2020/03/13	1	53.20	13	53.10	53.20	-12	801	-1.50%
2020/03/12	1	61.10	1	62.10	58.10	0	786	0.00%
2020/03/11	2	66.80	0	0.00	64.50	2	767	0.26%
2020/03/10	1	65.80	4	65.85	66.00	-3	756	-0.40%
2020/03/06	2	77.55	0	0.00	73.00	2	735	0.27%
2020/03/04	0	0.00	10	91.04	91.00	-10	717	-1.39%
2020/03/03	4	92.50	0	0.00	92.10	4	735	0.54%
2020/03/02	0	0.00	3	93.50	93.00	-3	737	-0.41%
2020/02/27	3	93.90	0	0.00	91.50	3	726	0.41%
2020/02/26	5	90.96	0	0.00	90.40	5	724	0.69%
2020/02/25	4	93.15	0	0.00	92.50	4	730	0.55%
2020/02/24	3	97.40	6	96.50	96.30	-3	708	-0.42%
2020/02/21	0	0.00	1	98.40	98.50	-1	693	-0.14%
2020/02/20	1	97.00	0	0.00	96.20	1	672	0.15%
2020/02/19	5	96.16	2	96.60	97.90	3	649	0.46%
2020/02/18	0	0.00	1	88.50	90.90	-1	582	-0.17%
2020/02/17	8	82.58	0	0.00	82.70	8	556	1.44%
2020/02/10	3	80.80	0	0.00	80.60	3	527	0.57%
2020/01/31	2	89.50	0	0.00	90.10	2	503	0.40%
2020/01/17	7	97.60	1	99.00	95.00	6	490	1.22%
2020/01/16	1	94.80	0	0.00	94.20	1	473	0.21%
2020/01/13	0	0.00	5	94.00	95.10	-5	465	-1.07%
2020/01/09	0	0.00	1	92.90	92.40	-1	457	-0.22%
2020/01/08	4	91.90	0	0.00	91.40	4	454	0.88%
2020/01/03	1	98.00	5	98.38	97.50	-4	435	-0.92%
2020/01/02	1	101.50	1	102.00	103.00	0	421	0.00%
2019/12/31	1	97.00	1	98.80	101.50	0	393	0.00%
2019/12/30	7	96.17	4	94.18	96.40	3	336	0.89%
2019/12/18	3	67.30	0	0.00	66.70	3	227	1.32%
2019/12/11	0	0.00	1	67.80	67.80	-1	215	-0.46%
2019/12/10	1	68.30	0	0.00	68.80	1	212	0.47%
2019/12/06	1	73.00	1	73.30	72.70	0	202	0.00%
2019/12/04	0	0.00	3	74.50	74.30	-3	195	-1.54%
2019/12/02	1	76.80	0	0.00	76.80	1	184	0.54%
2019/11/27	4	77.00	4	74.68	77.30	0	116	0.00%
2019/11/07	2	64.30	0	0.00	64.30	2	51	3.87%
2019/11/01	2	64.40	0	0.00	64.40	2	50	3.99%
2019/10/31	3	63.87	0	0.00	63.80	3	49	6.02%
2019/10/29	1	63.60	0	0.00	63.60	1	52	1.92%
2019/10/28	2	63.40	0	0.00	63.30	2	53	3.76%
2019/10/25	3	63.80	0	0.00	63.80	3	54	5.55%
2019/10/24	2	63.60	0	0.00	63.50	2	53	3.72%
2019/10/18	1	61.10	0	0.00	61.00	1	58	1.72%
2019/10/17	2	60.80	0	0.00	61.10	2	61	3.25%
2019/10/16	2	60.90	0	0.00	61.00	2	67	2.97%
2019/10/14	3	60.97	0	0.00	60.80	3	72	4.13%
2019/10/09	3	61.80	0	0.00	61.60	3	72	4.14%
2019/10/08	6	62.92	0	0.00	63.10	6	73	8.18%
2019/10/04	1	62.00	0	0.00	62.60	1	75	1.33%
2019/09/24	1	62.90	0	0.00	63.30	1	84	1.19%
2019/09/23	2	63.80	0	0.00	62.90	2	84	2.38%
2019/09/20	2	64.00	0	0.00	64.00	2	83	2.40%
2019/09/18	3	65.03	0	0.00	64.90	3	83	3.58%
2019/09/17	6	64.63	0	0.00	64.40	6	83	7.18%
2019/09/16	2	65.00	0	0.00	65.00	2	83	2.39%
2019/09/04	1	64.70	0	0.00	64.50	1	82	1.21%
2019/09/03	3	63.10	0	0.00	63.50	3	84	3.55%
2019/08/08	0	0.00	1	63.00	63.80	-1	126	-0.79%
2019/07/18	0	0.00	1	70.80	68.30	-1	123	-0.81%
2019/06/27	1	72.90	0	0.00	72.70	1	103	0.97%
2019/05/20	0	0.00	5	80.50	77.20	-5	85	-5.88%
2018/12/20	5	67.80	0	0.00	65.50	5	40	12.48%
2018/12/14	2	73.50	2	74.00	70.80	0	37	0.00%
2018/09/25	0	0.00	2	83.20	83.00	-2	113	-1.76%
2018/08/21	0	0.00	1	90.20	90.30	-1	172	-0.58%
2018/08/20	1	90.00	0	0.00	89.50	1	175	0.57%
2018/08/07	1	107.00	0	0.00	106.50	1	234	0.43%
2018/06/28	0	0.00	1	94.60	92.50	-1	411	-0.24%
2018/06/22	1	103.50	0	0.00	99.50	1	437	0.23%
2018/05/29	0	0.00	1	102.50	102.50	-1	409	-0.24%
2018/05/28	1	98.00	0	0.00	97.30	1	403	0.25%
2018/05/21	0	0.00	1	105.00	104.00	-1	379	-0.26%
2018/05/18	1	115.00	0	0.00	115.00	1	365	0.27%
2018/05/03	5	160.50	1	162.00	162.00	4	260	1.53%
2018/05/02	0	0.00	1	152.50	147.50	-1	237	-0.42%
2018/04/19	0	0.00	4	141.00	140.50	-4	194	-2.06%
2018/04/18	4	143.50	0	0.00	145.00	4	192	2.08%
2018/04/11	1	160.50	0	0.00	162.50	1	179	0.56%
2018/04/02	0	0.00	1	137.50	147.50	-1	146	-0.68%
2018/03/30	1	127.00	0	0.00	122.50	1	118	0.84%
2018/01/30	0	0.00	1	89.60	89.60	-1	70	-1.41%
2018/01/24	1	93.00	0	0.00	90.00	1	69	1.44%