易華電 (6552)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	49.50	49.50	-1	644	-0.16%
2024/05/07	1	49.00	65	50.00	50.00	-64	629	-10.17%
2024/05/06	1	47.85	52	48.07	51.00	-51	614	-8.29%
2024/05/03	0	0.00	51	48.05	47.80	-51	593	-8.59%
2024/05/02	21	50.93	1	50.60	49.50	20	576	3.47%
2024/04/30	5	49.85	24	48.08	49.50	-19	498	-3.81%
2024/04/29	101	45.76	20	44.64	47.30	81	317	25.53%	大買/
2024/04/26	72	42.66	3	42.38	43.00	69	241	28.52%
2024/04/25	1	40.30	0	0.00	40.80	1	148	0.67%
2024/03/06	5	34.34	0	0.00	34.10	5	70	7.12%
2024/03/01	1	35.20	1	34.85	34.85	0	69	0.00%
2024/01/29	0	0.00	2	34.10	34.10	-2	89	-2.24%
2024/01/25	0	0.00	3	34.77	34.60	-3	99	-3.02%
2024/01/22	0	0.00	2	35.15	35.15	-2	108	-1.85%
2024/01/19	7	34.93	0	0.00	35.65	7	107	6.50%
2024/01/16	5	34.55	0	0.00	34.65	5	103	4.81%
2023/12/06	2	38.30	0	0.00	38.05	2	110	1.81%
2023/11/24	0	0.00	1	39.05	39.05	-1	104	-0.95%
2023/11/22	1	38.80	1	38.65	38.85	0	101	0.00%
2023/11/14	0	0.00	1	37.15	36.90	-1	91	-1.10%
2023/11/13	1	36.50	1	36.65	36.90	0	90	0.00%
2023/11/10	2	38.33	1	37.45	36.25	1	90	1.11%
2023/11/07	0	0.00	0.5	38.90	38.90	-0.5	78	-0.60%
2023/11/03	1	38.80	0	38.70	38.60	1	75	1.26%
2023/11/02	0	40.00	0	0.00	39.00	0	73	0.07%
2023/10/31	0	0.00	1	38.20	38.00	-1	60	-1.67%
2023/10/25	1	37.85	1	38.70	38.05	0	57	0.00%
2023/10/23	1	36.70	1	36.75	36.60	0	54	0.00%
2023/10/12	1	37.20	0	0.00	37.20	1	55	1.80%
2023/09/21	0	0.00	0	37.60	37.60	0	61	-0.06%
2023/09/19	0	0.00	2	38.53	38.50	-2	59	-3.36%
2023/09/12	2	37.13	1	37.15	36.95	1	54	1.85%
2023/09/08	0	0.00	9	35.10	35.55	-9	52	-17.21%
2023/09/05	9	35.87	5	35.71	36.00	4	58	6.79%
2023/08/15	1	33.60	1	33.70	33.70	0	61	0.00%
2023/08/08	5	34.20	0	0.00	34.05	5	62	7.96%
2023/08/04	1	35.10	0	0.00	35.10	1	62	1.61%
2023/07/26	0	0.00	1.2	34.97	34.80	-1.2	63	-1.84%
2023/06/12	0	0.00	1	37.50	37.40	-1	76	-1.30%
2023/04/13	1	37.50	0	0.00	37.50	1	301	0.33%
2023/04/12	0	0.00	1	38.20	38.20	-1	300	-0.33%
2023/03/30	1	35.65	0	0.00	35.60	1	297	0.34%
2023/03/15	1	36.30	0	0.00	36.20	1	289	0.35%
2023/03/07	1	39.10	2	39.35	39.50	-1	285	-0.35%
2023/03/06	1	40.15	1	40.10	39.70	0	283	0.00%
2023/03/02	1	37.90	1	37.60	37.55	0	266	0.00%
2023/03/01	1	37.40	1	38.05	37.90	0	264	0.00%
2023/02/24	1	39.00	1	38.80	38.80	0	262	0.00%
2023/02/21	1	39.25	0	0.00	39.45	1	255	0.39%
2023/02/20	2	39.10	2	39.05	39.20	0	252	0.00%
2023/02/16	0	0.00	0.2	39.60	39.70	-0.2	241	-0.06%
2023/02/15	0	0.00	1	40.45	40.10	-1	230	-0.43%
2023/02/14	1	41.60	2	41.15	41.55	-1	220	-0.45%
2023/02/10	1	39.40	0	0.00	39.35	1	182	0.55%
2023/02/09	0	0.00	1	38.30	39.35	-1	132	-0.75%
2023/01/31	0	0.00	1	31.70	31.70	-1	65	-1.54%
2023/01/11	1	30.25	0	0.00	30.20	1	59	1.68%
2022/12/05	1	32.90	1	33.15	33.50	0	56	0.00%
2022/10/17	1	27.70	0	0.00	27.80	1	59	1.68%
2022/10/12	0	31.20	0	0.00	30.70	0	51	0.00%
2022/03/15	1	48.80	0	0.00	48.65	1	212	0.47%
2022/03/01	1	51.00	0	0.00	50.80	1	228	0.44%
2022/01/18	0	0.00	2	54.10	53.70	-2	272	-0.73%
2022/01/04	0	0.00	1	56.30	55.70	-1	294	-0.34%
2022/01/03	1	55.70	0	0.00	55.90	1	294	0.34%
2021/12/30	0	0.00	1	56.70	56.50	-1	296	-0.34%
2021/12/28	2	56.10	0	0.00	56.20	2	295	0.68%
2021/12/24	1	58.50	0	0.00	58.50	1	273	0.37%
2021/12/09	0	0.00	8	53.28	53.20	-8	250	-3.19%
2021/11/24	0	0.00	1	56.00	57.00	-1	392	-0.25%
2021/11/16	0	0.00	1	59.50	59.20	-1	461	-0.22%
2021/10/28	0	0.00	1	58.70	58.60	-1	757	-0.13%
2021/10/27	1	57.90	1	58.10	57.90	0	909	0.00%
2021/10/08	1	54.80	1	55.10	54.70	0	1,274	0.00%
2021/10/05	0	0.00	3	54.30	55.00	-3	1,303	-0.23%
2021/10/04	1	54.50	0	0.00	54.50	1	1,330	0.08%
2021/09/10	0	0.00	1	63.60	63.60	-1	1,364	-0.07%
2021/09/09	1	63.00	1	62.00	63.00	0	1,361	0.00%
2021/09/08	1	61.30	1	63.50	61.30	0	1,352	0.00%
2021/09/07	1	62.50	0	0.00	62.20	1	1,345	0.07%
2021/08/25	0	0.00	1	64.50	65.20	-1	1,187	-0.08%
2021/08/24	0	0.00	1	60.70	60.70	-1	1,169	-0.09%
2021/08/20	1	59.70	0	0.00	59.40	1	1,142	0.09%
2021/08/19	2	61.90	3	61.57	59.10	-1	1,136	-0.09%
2021/08/18	4	58.38	0	0.00	60.90	4	1,119	0.36%
2021/08/11	1	66.50	0	0.00	66.70	1	1,047	0.10%
2021/08/06	1	73.30	0	0.00	73.20	1	1,013	0.10%
2021/08/05	0	0.00	1	76.00	76.00	-1	994	-0.10%
2021/08/02	0	0.00	1	79.70	79.90	-1	879	-0.11%
2021/07/30	6	73.58	1	74.80	72.70	5	729	0.69%
2021/07/29	0	0.00	4	69.80	71.00	-4	673	-0.59%
2021/07/28	7	68.67	0	0.00	69.50	7	669	1.05%
2021/07/27	0	0.00	6	72.12	72.00	-6	657	-0.91%
2021/07/26	5	71.94	0	0.00	72.80	5	645	0.77%
2021/07/23	0	0.00	8	70.90	70.90	-8	627	-1.28%
2021/07/22	1	73.10	1	74.60	72.90	0	613	0.00%
2021/07/21	0	0.00	1	70.30	72.00	-1	567	-0.18%
2021/07/20	3	70.87	4	70.88	71.00	-1	547	-0.18%
2021/07/19	2	71.95	12	71.58	71.30	-10	523	-1.91%
2021/07/16	1	66.10	1	68.00	68.00	0	444	0.00%
2021/07/12	0	0.00	1	63.20	63.60	-1	386	-0.26%
2021/07/08	4	60.75	0	0.00	60.20	4	351	1.14%
2021/07/07	3	58.93	2	57.40	59.90	1	342	0.29%
2021/07/06	2	56.20	1	56.10	55.90	1	332	0.30%
2021/07/05	1	53.90	2	55.00	56.70	-1	324	-0.31%
2021/06/21	1	50.60	0	0.00	50.60	1	396	0.25%
2021/05/25	0	0.00	1	51.50	51.10	-1	909	-0.11%
2021/05/19	1	50.80	0	0.00	50.80	1	1,016	0.10%
2021/05/13	0.3	47.30	0	0.00	47.30	0.3	1,033	0.03%
2021/05/12	0	0.00	2	46.60	46.45	-2	1,033	-0.19%
2021/05/11	2	52.85	0	0.00	50.50	2	1,027	0.19%
2021/05/10	0	0.00	2	57.10	55.50	-2	1,029	-0.19%
2021/05/06	2	54.00	0	0.00	53.90	2	1,116	0.18%
2021/05/03	1	59.80	0	0.00	58.20	1	1,168	0.09%
2021/04/15	0	0.00	5	65.00	65.70	-5	1,489	-0.34%
2021/04/09	0	0.00	5	70.80	70.10	-5	1,466	-0.34%
2021/04/06	0	0.00	1	70.10	70.10	-1	1,466	-0.07%
2021/04/01	2	70.00	0	0.00	70.20	2	1,485	0.13%
2021/03/29	10	68.30	0	0.00	68.30	10	1,456	0.69%
2021/03/26	5	68.70	0	0.00	68.40	5	1,455	0.34%
2021/03/23	1.2	69.51	24	67.93	67.80	-22.8	1,423	-1.60%
2021/03/22	8	71.31	0	0.00	70.60	8	1,404	0.57%
2021/03/19	18	71.85	0	0.00	71.70	18	1,399	1.29%
2021/03/17	0	0.00	1	69.90	69.80	-1	1,369	-0.07%
2021/03/16	0	0.00	1	69.90	70.00	-1	1,370	-0.07%
2021/03/12	0	0.00	6	70.50	70.30	-6	1,355	-0.44%
2021/03/11	5	72.00	0	0.00	71.80	5	1,350	0.37%
2021/03/09	0	0.00	1	70.10	69.80	-1	1,343	-0.07%
2021/03/03	1	74.90	5	75.50	74.40	-4	1,310	-0.31%
2021/03/02	0.2	73.80	30	74.16	73.80	-29.8	1,283	-2.32%
2021/02/26	2	77.30	1	76.40	76.30	1	1,267	0.08%
2021/02/25	0	0.00	2	76.80	77.40	-2	1,237	-0.16%
2021/02/24	0	0.00	1	72.70	72.70	-1	1,041	-0.10%
2021/02/23	1	66.10	0	0.00	66.10	1	1,024	0.10%
2021/02/22	6	66.38	0	0.00	66.50	6	1,041	0.58%
2021/02/19	3	67.13	0	0.00	67.00	3	1,045	0.29%
2021/02/17	11	64.59	2	65.70	66.00	9	1,039	0.87%
2021/02/05	16	63.21	0	0.00	63.60	16	1,027	1.56%
2021/02/02	0	0.00	4	62.70	62.50	-4	1,017	-0.39%
2021/01/29	0	0.00	18	66.46	63.00	-18	1,001	-1.80%
2021/01/26	0	0.00	1	65.50	65.90	-1	897	-0.11%
2021/01/25	2	65.80	0	0.00	66.50	2	882	0.23%
2021/01/22	1	63.60	0	0.00	65.80	1	854	0.12%
2021/01/21	5	63.76	1.3	66.00	64.30	3.7	826	0.45%
2021/01/20	10	59.99	7	59.53	60.70	3	683	0.44%
2021/01/19	0	0.00	2	58.90	62.90	-2	619	-0.32%
2021/01/18	1	57.20	2	57.00	57.20	-1	553	-0.18%
2021/01/15	2	56.10	0	0.00	55.00	2	540	0.37%
2021/01/14	0	0.00	5	55.54	56.20	-5	529	-0.95%
2021/01/13	15	55.21	3	55.20	55.00	12	510	2.35%
2021/01/11	1	53.30	0	0.00	53.30	1	505	0.20%
2020/12/30	1	54.10	0	0.00	54.30	1	527	0.19%
2020/12/29	1	56.50	4	54.98	54.90	-3	526	-0.57%
2020/12/28	1	55.30	0	0.00	56.30	1	510	0.20%
2020/12/25	1	51.20	0	0.00	51.20	1	489	0.20%
2020/12/21	1	51.10	0	0.00	51.00	1	497	0.20%
2020/12/09	0.3	54.35	0	0.00	54.30	0.3	507	0.07%
2020/12/01	1	56.80	0	0.00	56.80	1	503	0.20%
2020/11/27	0	0.00	2	57.00	56.00	-2	493	-0.41%
2020/11/25	0	0.00	1	55.70	56.00	-1	494	-0.20%
2020/11/24	0	0.00	2	58.35	58.00	-2	490	-0.41%
2020/11/23	4	57.78	0	58.40	58.50	4	486	0.82%
2020/11/20	1	59.00	0	0.00	58.80	1	475	0.21%
2020/11/19	0	0.00	1	53.60	54.50	-1	419	-0.24%
2020/11/18	3	49.50	1	49.55	49.60	2	396	0.50%
2020/11/17	5	48.26	2	48.60	49.25	3	385	0.78%
2020/11/16	0	45.55	0	0.00	46.45	0	371	0.00%
2020/11/12	1	45.30	0	0.00	45.00	1	378	0.26%
2020/11/05	0.2	46.35	0	0.00	46.70	0.2	404	0.04%
2020/11/03	0.9	46.65	0	0.00	46.65	0.9	411	0.21%
2020/11/02	1	46.25	0	0.00	46.10	1	415	0.24%
2020/10/20	0	0.00	3	44.90	44.50	-3	433	-0.69%
2020/09/23	0	0.00	1	46.50	46.45	-1	641	-0.16%
2020/09/15	1	47.50	0	0.00	47.35	1	696	0.14%
2020/09/11	1	46.80	0	0.00	46.10	1	754	0.13%
2020/09/04	2	46.85	0	0.00	46.90	2	786	0.25%
2020/09/02	0	0.00	1	47.10	47.20	-1	812	-0.12%
2020/08/24	0	0.00	22	49.90	50.20	-22	968	-2.27%
2020/08/20	1	50.50	0	0.00	49.80	1	967	0.10%
2020/08/17	1	55.40	0	0.00	56.00	1	976	0.10%
2020/07/21	1	56.90	0	0.00	57.20	1	1,408	0.07%
2020/07/20	0	0.00	3	56.07	56.20	-3	1,413	-0.21%
2020/07/14	0	0.00	2	60.30	60.00	-2	1,436	-0.14%
2020/07/13	1	59.90	0	0.00	59.90	1	1,446	0.07%
2020/07/09	2	63.90	1	65.00	62.70	1	1,515	0.07%
2020/07/06	2	62.20	0	0.00	61.80	2	1,442	0.14%
2020/06/29	0	0.00	11	60.62	60.40	-11	1,442	-0.76%
2020/06/24	0	0.00	1	62.00	62.00	-1	1,446	-0.07%
2020/06/19	12	62.23	1	61.80	62.30	11	1,466	0.75%
2020/06/18	1	60.50	0	0.00	60.40	1	1,430	0.07%
2020/06/15	1	60.50	2	58.70	58.70	-1	1,463	-0.07%
2020/06/12	0	0.00	15	58.84	59.20	-15	1,490	-1.01%
2020/06/11	1	60.10	3	60.20	60.00	-2	1,507	-0.13%
2020/06/09	0	0.00	1	63.50	62.00	-1	1,514	-0.07%
2020/06/08	18	64.07	0	0.00	63.70	18	1,522	1.18%
2020/06/05	1	63.10	7	63.33	63.00	-6	1,495	-0.40%
2020/06/03	0	0.00	22	60.14	60.40	-22	1,458	-1.51%
2020/06/01	1	60.00	0	0.00	60.30	1	1,433	0.07%
2020/05/28	1	58.20	0	0.00	56.90	1	1,411	0.07%
2020/05/27	10	59.88	0	0.00	58.20	10	1,416	0.71%
2020/05/26	10	59.10	0	0.00	59.10	10	1,425	0.70%
2020/05/25	0	0.00	10	56.80	56.50	-10	1,415	-0.71%
2020/05/22	10	57.50	6	57.75	57.40	4	1,414	0.28%
2020/05/21	11	60.16	0	0.00	59.10	11	1,410	0.78%
2020/05/19	0	0.00	1	57.80	57.80	-1	1,408	-0.07%
2020/05/18	0	0.00	13	58.07	57.60	-13	1,406	-0.92%
2020/05/15	0	0.00	20	59.00	59.50	-20	1,413	-1.42%
2020/05/14	5	60.32	0	0.00	58.40	5	1,405	0.36%
2020/05/13	1	58.60	0	0.00	61.00	1	1,395	0.07%
2020/05/12	0	0.00	1	58.70	59.00	-1	1,388	-0.07%
2020/05/11	0	0.00	1	60.60	60.60	-1	1,381	-0.07%
2020/05/08	1	60.20	1	60.30	60.20	0	1,372	0.00%
2020/05/07	0	0.00	1	62.90	62.10	-1	1,368	-0.07%
2020/05/06	38	59.79	3	61.07	61.00	35	1,323	2.65%
2020/05/05	2	58.75	4	59.23	58.70	-2	1,294	-0.15%
2020/04/28	1	55.60	0	0.00	55.30	1	1,257	0.08%
2020/04/27	3	56.77	5	56.84	56.10	-2	1,266	-0.16%
2020/04/23	10	52.00	0	0.00	52.10	10	1,206	0.83%
2020/04/21	1	52.40	1	52.60	52.30	0	1,193	0.00%
2020/04/17	1	56.00	11	55.28	54.40	-10	1,184	-0.84%
2020/04/16	2	55.20	0	0.00	55.60	2	1,166	0.17%
2020/04/15	15	57.09	2	57.45	56.40	13	1,160	1.12%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/13	1	50.80	20	50.60	50.80	-19	1,079	-1.76%
2020/04/10	0	0.00	1	50.70	51.60	-1	1,079	-0.09%
2020/04/09	3	50.23	1	50.20	50.70	2	1,084	0.18%
2020/04/08	21	51.13	0	0.00	52.60	21	1,075	1.95%
2020/03/31	1	47.80	1	47.80	47.05	0	1,066	0.00%
2020/03/27	1	46.70	2	48.00	45.85	-1	1,059	-0.09%
2020/03/26	1	43.80	0	0.00	46.40	1	1,044	0.10%
2020/03/25	1	45.50	0	0.00	45.30	1	1,033	0.10%
2020/03/23	0	0.00	1	38.90	39.10	-1	1,021	-0.10%
2020/03/20	2	41.88	3	42.57	41.50	-1	1,018	-0.10%
2020/03/18	2	45.60	1	46.20	44.65	1	1,025	0.10%
2020/03/17	0	0.00	1	44.20	44.25	-1	1,017	-0.10%
2020/03/16	3	54.00	0	0.00	49.05	3	993	0.30%
2020/03/13	2	54.30	1	53.60	54.30	1	989	0.10%
2020/03/12	1	63.60	0	0.00	59.50	1	979	0.10%
2020/03/09	0	0.00	1	68.10	69.40	-1	954	-0.10%
2020/03/05	1	72.10	0	0.00	71.70	1	951	0.11%
2020/03/04	0	0.00	1	71.50	71.30	-1	956	-0.10%
2020/03/03	1	71.60	1	72.20	71.60	0	960	0.00%
2020/03/02	0	0.00	2	67.70	69.60	-2	959	-0.21%
2020/02/25	1	69.20	0	0.00	69.80	1	977	0.10%
2020/02/24	2	71.30	0	0.00	70.30	2	982	0.20%
2020/02/21	1	72.80	2	73.80	72.50	-1	993	-0.10%
2020/02/19	2	72.80	0	0.00	72.80	2	1,005	0.20%
2020/02/18	5	72.92	1	73.70	73.20	4	1,014	0.39%
2020/02/17	1	72.10	1	72.10	72.10	0	1,009	0.00%
2020/02/12	0	0.00	10	72.00	71.70	-10	1,025	-0.98%
2020/02/11	2	72.00	0	0.00	71.50	2	1,038	0.19%
2020/02/10	5	72.30	0	0.00	71.80	5	1,060	0.47%
2020/02/07	5	71.30	0	0.00	70.80	5	1,049	0.48%
2020/02/06	1	72.50	3	69.00	72.00	-2	1,043	-0.19%
2020/02/03	2	61.20	2	62.25	63.20	0	1,037	0.00%
2020/01/31	2	68.60	1	71.60	67.60	1	1,010	0.10%
2020/01/30	18	71.76	0	0.00	71.60	18	1,011	1.78%
2020/01/20	0	0.00	11	79.41	79.50	-11	1,010	-1.09%
2020/01/17	0	0.00	5	78.54	78.00	-5	1,089	-0.46%
2020/01/16	11	78.47	10	77.96	78.00	1	1,201	0.08%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/10	1	77.20	0	0.00	76.90	1	1,260	0.08%
2020/01/09	0	0.00	1	76.50	76.50	-1	1,272	-0.08%
2020/01/08	1	77.70	0	0.00	75.90	1	1,302	0.08%
2020/01/03	2	82.05	1	81.00	80.50	1	1,376	0.07%
2020/01/02	1	81.90	0	0.00	81.90	1	1,383	0.07%
2019/12/30	0	0.00	1	81.30	81.20	-1	1,396	-0.07%
2019/12/27	3	82.70	1	82.90	82.50	2	1,434	0.14%
2019/12/25	0	0.00	1	80.60	80.20	-1	1,507	-0.07%
2019/12/13	1	82.10	3	79.63	79.20	-2	1,671	-0.12%
2019/12/12	0	0.00	3	83.03	82.20	-3	1,648	-0.18%
2019/12/10	2	84.75	0	0.00	84.30	2	1,690	0.12%
2019/12/09	1	86.10	0	0.00	85.80	1	1,702	0.06%
2019/12/03	1	84.50	0	0.00	85.00	1	1,854	0.05%
2019/11/28	1	86.40	0	0.00	86.50	1	1,966	0.05%
2019/11/26	0	0.00	3	87.50	87.10	-3	1,998	-0.15%
2019/11/22	1	85.50	0	0.00	85.40	1	2,016	0.05%
2019/11/21	1	85.00	0	0.00	85.00	1	2,023	0.05%
2019/11/11	2	87.20	0	0.00	85.70	2	2,397	0.08%
2019/11/06	0	0.00	13	90.90	90.60	-13	2,453	-0.53%
2019/11/04	1	92.50	1	91.80	91.80	0	2,524	0.00%
2019/11/01	3	92.77	0	0.00	92.90	3	2,573	0.12%
2019/10/29	1	94.50	1	92.20	92.70	0	2,652	0.00%
2019/10/25	2	95.30	2	95.65	95.00	0	2,693	0.00%
2019/10/24	5	95.88	2	96.15	97.00	3	2,659	0.11%
2019/10/23	1	93.00	0	0.00	93.00	1	2,664	0.04%
2019/10/21	0	0.00	1	93.70	92.80	-1	2,829	-0.04%
2019/10/18	1	93.10	0	0.00	92.60	1	2,857	0.03%
2019/10/16	2	93.25	1	92.40	92.40	1	2,954	0.03%
2019/10/15	4	92.78	0	0.00	92.40	4	3,015	0.13%
2019/10/14	4	92.48	2	93.20	93.00	2	3,276	0.06%
2019/10/09	3	89.20	1	89.30	89.10	2	3,274	0.06%
2019/10/04	1	90.00	3	90.53	90.00	-2	3,524	-0.06%
2019/10/03	3	91.13	0	0.00	91.00	3	3,605	0.08%
2019/10/01	0	0.00	1	88.60	87.20	-1	3,586	-0.03%
2019/09/23	0	0.00	1	93.30	94.00	-1	4,144	-0.02%
2019/09/20	2	93.60	11	93.23	93.30	-9	4,211	-0.21%
2019/09/18	0	0.00	1	91.40	90.90	-1	4,324	-0.02%
2019/09/17	1	94.10	4	93.60	92.50	-3	4,371	-0.07%
2019/09/16	7	95.37	1	93.40	93.40	6	4,545	0.13%
2019/09/11	0	0.00	2	97.55	97.30	-2	4,890	-0.04%
2019/09/10	2	98.85	0	0.00	98.50	2	4,972	0.04%
2019/09/09	4	98.53	0	0.00	98.40	4	5,022	0.08%
2019/09/05	1	103.50	1	104.00	104.00	0	5,155	0.00%
2019/09/04	0	0.00	1	102.00	102.00	-1	5,314	-0.02%
2019/09/03	1	104.00	1	104.50	102.50	0	5,473	0.00%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/30	0	0.00	2	99.60	99.60	-2	5,590	-0.04%
2019/08/29	1	100.00	0	0.00	99.00	1	5,642	0.02%
2019/08/28	1	98.80	3	99.97	99.00	-2	5,831	-0.03%
2019/08/27	1	98.50	0	0.00	98.30	1	5,874	0.02%
2019/08/26	1	96.70	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	99.00	1	99.60	98.50	0	6,064	0.00%
2019/08/22	11	100.09	1	103.00	100.00	10	6,086	0.16%
2019/08/21	1	101.00	1	102.50	101.50	0	6,105	0.00%
2019/08/20	1	100.00	7	104.29	100.00	-6	6,167	-0.10%
2019/08/19	7	107.79	4	107.88	109.00	3	6,158	0.05%
2019/08/16	1	105.50	9	106.50	104.50	-8	6,218	-0.13%
2019/08/15	8	103.06	3	103.33	104.00	5	6,249	0.08%
2019/08/14	1	103.00	2	103.75	104.00	-1	6,313	-0.02%
2019/08/12	2	100.50	0	0.00	100.50	2	6,470	0.03%
2019/08/08	0	0.00	6	97.08	97.20	-6	6,531	-0.09%
2019/08/07	1	98.70	1	98.00	95.60	0	6,559	0.00%
2019/08/06	2	94.90	1	90.60	96.40	1	6,609	0.02%
2019/08/02	3	102.67	0	0.00	100.50	3	6,648	0.05%
2019/08/01	1	105.50	0	0.00	106.00	1	6,753	0.01%
2019/07/29	0	0.00	2	108.25	107.00	-2	6,963	-0.03%
2019/07/26	4	108.38	3	107.83	108.50	1	7,127	0.01%
2019/07/25	6	109.92	5	110.30	107.00	1	7,114	0.01%
2019/07/24	3	107.67	3	106.67	109.00	0	7,043	0.00%
2019/07/23	4	108.25	1	108.50	104.50	3	6,999	0.04%
2019/07/22	4	103.88	2	105.00	105.00	2	7,015	0.03%
2019/07/19	1	104.00	13	103.00	103.50	-12	6,989	-0.17%
2019/07/18	2	102.00	0	0.00	101.50	2	6,981	0.03%
2019/07/17	0	0.00	1	105.50	104.50	-1	6,961	-0.01%
2019/07/16	4	108.50	5	109.80	108.00	-1	6,932	-0.01%
2019/07/15	1	103.50	0	0.00	104.00	1	6,696	0.01%
2019/07/12	8	104.25	2	104.00	103.50	6	6,708	0.09%
2019/07/11	4	103.38	4	103.25	104.00	0	6,675	0.00%
2019/07/10	10	100.05	6	101.40	102.00	4	6,639	0.06%
2019/07/09	4	99.35	3	99.60	97.00	1	6,610	0.02%
2019/07/08	1	99.40	2	99.50	99.00	-1	6,647	-0.02%
2019/07/04	5	100.76	4	100.35	101.00	1	6,752	0.01%
2019/07/03	12	105.25	2	104.75	103.50	10	6,708	0.15%
2019/07/02	5	107.00	2	106.75	107.50	3	6,684	0.04%
2019/07/01	1	104.50	2	102.50	104.50	-1	6,611	-0.02%
2019/06/28	1	95.40	1	95.50	95.00	0	6,544	0.00%
2019/06/27	4	96.88	4	97.03	96.10	0	6,531	0.00%
2019/06/26	2	94.80	1	93.30	95.10	1	6,518	0.02%
2019/06/25	2	94.40	1	94.20	94.20	1	6,507	0.02%
2019/06/21	3	99.37	5	100.02	97.10	-2	6,471	-0.03%
2019/06/20	3	98.10	1	99.00	100.50	2	6,342	0.03%
2019/06/19	3	94.57	6	95.02	96.70	-3	6,252	-0.05%
2019/06/18	1	95.00	9	94.31	91.30	-8	6,166	-0.13%
2019/06/17	8	93.30	3	91.93	92.90	5	6,240	0.08%
2019/06/14	4	94.75	4	94.93	93.20	0	6,323	0.00%
2019/06/13	1	93.00	1	92.70	93.20	0	6,236	0.00%
2019/06/12	6	93.40	4	94.28	92.60	2	6,271	0.03%
2019/06/11	3	93.27	3	91.83	91.00	0	6,200	0.00%
2019/06/10	1	89.60	1	89.70	89.30	0	6,090	0.00%
2019/06/06	8	89.81	6	88.27	87.50	2	6,019	0.03%
2019/06/05	1	93.20	8	92.00	93.30	-7	5,953	-0.12%
2019/06/04	7	93.47	4	92.55	90.40	3	5,925	0.05%
2019/06/03	1	96.70	2	97.05	97.50	-1	5,756	-0.02%
2019/05/31	3	96.60	5	96.96	96.40	-2	5,765	-0.03%
2019/05/30	6	96.02	1	96.60	97.00	5	5,707	0.09%
2019/05/29	2	92.10	3	90.97	93.00	-1	5,600	-0.02%
2019/05/28	4	92.90	7	93.21	92.00	-3	5,603	-0.05%
2019/05/27	1	95.40	10	90.72	91.80	-9	5,705	-0.16%
2019/05/24	11	96.34	1	94.90	95.00	10	5,720	0.17%
2019/05/23	7	94.41	0	0.00	93.20	7	5,678	0.12%
2019/05/22	0	0.00	3	105.17	102.50	-3	5,659	-0.05%
2019/05/21	2	103.25	0	0.00	104.00	2	5,670	0.04%
2019/05/20	2	107.75	5	103.60	102.50	-3	5,619	-0.05%
2019/05/17	4	109.25	2	111.25	109.50	2	5,541	0.04%
2019/05/16	2	119.25	1	119.50	113.50	1	5,415	0.02%
2019/05/15	1	124.00	2	125.25	124.50	-1	5,320	-0.02%
2019/05/14	2	122.00	2	117.00	121.00	0	5,342	0.00%
2019/05/13	1	129.50	2	127.25	124.50	-1	5,273	-0.02%
2019/05/09	1	136.50	4	136.75	131.50	-3	5,182	-0.06%
2019/05/08	2	143.75	4	145.63	141.00	-2	5,082	-0.04%
2019/05/07	4	143.75	3	142.50	143.50	1	5,076	0.02%
2019/05/06	5	141.20	1	141.00	140.50	4	5,108	0.08%
2019/05/03	1	139.50	2	141.00	142.00	-1	5,128	-0.02%
2019/04/30	1	123.50	1	125.50	127.00	0	4,974	0.00%
2019/04/29	0	0.00	3	127.17	125.50	-3	4,981	-0.06%
2019/04/26	8	132.88	6	132.17	130.00	2	4,969	0.04%
2019/04/24	0	0.00	1	131.50	130.50	-1	5,029	-0.02%
2019/04/23	3	133.17	1	132.00	134.50	2	5,046	0.04%
2019/04/19	1	126.50	1	126.00	128.00	0	5,089	0.00%
2019/04/18	2	132.50	2	129.00	129.00	0	5,142	0.00%
2019/04/17	1	135.00	0	0.00	132.50	1	5,164	0.02%
2019/04/16	3	134.17	1	133.00	134.50	2	5,155	0.04%
2019/04/15	3	135.17	2	135.25	137.50	1	5,104	0.02%
2019/04/12	2	131.75	3	140.33	131.00	-1	5,037	-0.02%
2019/04/11	5	146.30	7	147.21	145.50	-2	4,944	-0.04%
2019/04/10	2	146.50	3	144.17	145.00	-1	4,910	-0.02%
2019/04/09	1	140.50	1	142.00	140.50	0	4,816	0.00%
2019/04/08	2	139.50	3	135.50	138.00	-1	4,740	-0.02%
2019/04/03	11	141.32	4	138.00	138.00	7	4,663	0.15%
2019/04/02	1	143.00	0	0.00	149.00	1	4,537	0.02%
2019/04/01	0	0.00	1	144.50	142.00	-1	4,501	-0.02%
2019/03/26	5	148.10	5	149.40	145.50	0	4,472	0.00%
2019/03/25	3	143.50	2	143.00	145.00	1	4,367	0.02%
2019/03/22	5	144.60	2	150.25	146.50	3	4,317	0.07%
2019/03/21	18	153.47	20	153.30	149.00	-2	4,236	-0.05%
2019/03/20	7	149.71	9	149.61	150.00	-2	4,144	-0.05%
2019/03/19	8	143.19	5	142.90	142.00	3	4,027	0.07%
2019/03/18	5	136.00	4	135.13	138.00	1	3,944	0.03%
2019/03/15	5	130.80	7	131.14	136.50	-2	3,931	-0.05%
2019/03/14	10	130.65	8	132.75	124.50	2	3,868	0.05%
2019/03/13	2	123.50	8	123.19	127.50	-6	3,802	-0.16%
2019/03/12	6	119.67	0	0.00	120.50	6	3,769	0.16%
2019/03/11	0	0.00	4	119.88	119.00	-4	3,768	-0.11%
2019/03/08	4	115.75	4	117.38	117.50	0	3,778	0.00%
2019/03/07	3	115.83	0	0.00	115.50	3	3,740	0.08%
2019/03/06	1	122.00	4	119.50	120.00	-3	3,796	-0.08%
2019/03/04	4	114.25	2	114.50	116.00	2	3,721	0.05%
2019/02/27	2	118.25	1	117.50	118.00	1	3,710	0.03%
2019/02/26	6	123.00	6	123.42	119.00	0	3,684	0.00%
2019/02/25	0	0.00	5	116.10	119.50	-5	3,567	-0.14%
2019/02/22	2	110.50	1	113.50	109.00	1	3,553	0.03%
2019/02/21	10	110.90	4	113.63	111.00	6	3,532	0.17%
2019/02/20	2	111.25	8	112.06	113.50	-6	3,493	-0.17%
2019/02/19	1	100.00	0	0.00	103.50	1	3,491	0.03%
2019/02/15	1	102.50	0	0.00	102.50	1	3,565	0.03%
2019/02/13	1	100.50	0	0.00	100.50	1	3,527	0.03%
2019/02/11	0	0.00	2	105.50	108.00	-2	3,625	-0.06%
2019/01/29	3	104.00	2	105.50	105.50	1	3,676	0.03%
2019/01/28	2	103.50	0	0.00	103.00	2	3,667	0.05%
2019/01/25	0	0.00	1	100.50	107.00	-1	3,630	-0.03%
2019/01/24	2	95.55	3	96.27	98.50	-1	3,530	-0.03%
2019/01/23	0	0.00	1	92.00	91.20	-1	3,391	-0.03%
2019/01/22	1	87.40	1	87.40	87.40	0	3,357	0.00%
2019/01/21	4	87.03	1	88.30	88.30	3	3,361	0.09%
2019/01/18	1	87.40	4	87.33	86.50	-3	3,315	-0.09%
2019/01/17	7	85.73	7	86.20	86.90	0	3,281	0.00%
2019/01/16	2	89.30	0	0.00	85.60	2	3,211	0.06%
2019/01/15	2	92.55	2	92.60	92.60	0	3,120	0.00%
2019/01/14	3	95.73	4	95.28	93.30	-1	3,075	-0.03%
2019/01/11	2	94.00	3	93.43	94.30	-1	3,003	-0.03%
2019/01/10	4	88.53	3	88.80	91.60	1	2,926	0.03%
2019/01/09	4	94.48	3	94.50	92.70	1	2,857	0.04%
2019/01/07	0	0.00	1	96.40	95.00	-1	2,762	-0.04%
2019/01/04	1	95.40	1	94.00	94.00	0	2,762	0.00%
2019/01/03	1	98.00	0	0.00	97.00	1	2,760	0.04%
2018/12/24	1	109.00	6	112.67	108.00	-5	2,779	-0.18%
2018/12/22	2	116.25	1	115.50	112.50	1	2,819	0.04%
2018/12/21	5	120.10	1	117.00	116.00	4	2,787	0.14%
2018/12/13	1	114.00	1	113.00	112.50	0	2,790	0.00%
2018/12/11	1	108.00	4	110.13	109.50	-3	2,748	-0.11%
2018/12/10	3	106.00	0	0.00	108.00	3	2,698	0.11%
2018/12/03	5	103.50	5	106.00	102.00	0	2,672	0.00%
2018/11/29	1	99.70	14	98.21	98.80	-13	2,746	-0.47%
2018/11/27	7	95.86	0	0.00	96.30	7	2,743	0.26%
2018/11/26	3	94.30	0	0.00	95.50	3	2,826	0.11%
2018/11/23	3	95.50	0	0.00	92.00	3	2,901	0.10%
2018/11/21	5	100.42	10	99.00	96.20	-5	2,951	-0.17%
2018/11/20	6	99.28	1	98.50	100.50	5	2,941	0.17%
2018/11/19	2	99.65	2	100.25	101.00	0	3,044	0.00%
2018/11/16	1	95.20	1	95.70	97.90	0	3,095	0.00%
2018/11/14	0	0.00	15	91.70	86.90	-15	2,944	-0.51%
2018/11/13	5	88.08	0	0.00	88.20	5	2,874	0.17%
2018/11/12	5	88.40	5	87.40	88.00	0	2,858	0.00%
2018/11/09	8	89.19	0	0.00	88.20	8	2,841	0.28%
2018/11/08	16	90.69	14	92.21	88.00	2	2,789	0.07%
2018/11/07	8	84.61	8	86.60	87.20	0	2,639	0.00%
2018/10/30	1	71.60	0	0.00	70.80	1	2,380	0.04%
2018/10/29	0	0.00	1	74.40	75.80	-1	2,356	-0.04%
2018/10/25	0	0.00	1	79.10	79.00	-1	2,326	-0.04%
2018/10/24	1	80.80	5	82.28	81.50	-4	2,321	-0.17%
2018/10/23	4	82.27	11	82.60	80.00	-7	2,320	-0.30%
2018/10/22	12	82.95	0	0.00	81.80	12	2,320	0.52%
2018/10/09	2	80.80	2	80.00	80.80	0	2,328	0.00%
2018/10/04	0	0.00	1	85.20	85.00	-1	2,250	-0.04%
2018/10/02	2	89.50	1	89.80	85.50	1	2,197	0.05%
2018/10/01	2	85.20	2	87.50	89.50	0	2,113	0.00%
2018/09/20	0	0.00	8	83.00	77.50	-8	1,905	-0.42%
2018/09/19	8	84.05	0	0.00	83.60	8	1,853	0.43%
2018/09/14	0	0.00	6	82.02	81.90	-6	1,808	-0.33%
2018/09/13	5	83.30	2	82.60	80.10	3	1,783	0.17%
2018/09/12	4	81.85	8	81.56	83.80	-4	1,750	-0.23%
2018/09/11	7	82.41	0	0.00	80.50	7	1,716	0.41%
2018/09/05	1	94.30	1	89.80	93.60	0	1,509	0.00%
2018/09/03	3	84.17	2	85.90	82.50	1	1,403	0.07%
2018/08/31	17	83.84	17	83.72	85.90	0	1,352	0.00%
2018/08/30	0	0.00	1	80.00	80.10	-1	1,251	-0.08%
2018/08/29	0	0.00	1	77.20	77.20	-1	1,160	-0.09%
2018/08/28	0	0.00	1	68.70	71.40	-1	1,136	-0.09%
2018/08/27	2	75.30	0	0.00	71.00	2	1,114	0.18%
2018/08/24	1	73.00	1	72.40	71.90	0	1,040	0.00%
2018/08/23	1	71.70	1	72.00	72.60	0	884	0.00%
2018/07/27	0	0.00	10	64.00	63.50	-10	588	-1.70%
2018/07/26	10	63.50	0	0.00	64.00	10	570	1.75%
2018/07/23	0	0.00	3	60.10	60.00	-3	559	-0.54%
2018/07/20	0	0.00	6	63.80	61.80	-6	550	-1.09%
2018/07/19	9	66.48	5	66.00	66.40	4	518	0.77%
2018/07/18	5	64.50	0	0.00	66.50	5	501	1.00%
2018/06/05	2	62.00	3	62.53	61.20	-1	377	-0.27%
2018/06/04	0	0.00	2	58.20	60.30	-2	329	-0.61%
2018/05/29	2	55.00	0	0.00	54.10	2	308	0.65%
2018/03/23	0	0.00	10	56.45	56.20	-10	1,291	-0.77%
2018/03/22	5	59.60	0	0.00	58.60	5	1,317	0.38%
2018/03/16	5	63.90	0	0.00	63.50	5	1,477	0.34%
2018/03/15	1	64.80	0	0.00	63.80	1	1,561	0.06%
2018/02/27	0	0.00	1	62.10	61.20	-1	1,854	-0.05%
2018/02/23	1	61.90	0	0.00	60.10	1	1,893	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析