龍德造船 (6753)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
1,647張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	18	116.94	0	0.00	116.50	18	3,114	0.58%
2024/05/21	7	118.93	1	119.50	118.00	6	3,091	0.19%
2024/05/20	17	121.91	2	122.00	121.00	15	3,058	0.49%
2024/05/17	20.1	125.68	2	126.00	125.50	18.1	3,022	0.60%
2024/05/16	6.4	126.35	3	126.50	127.00	3.4	2,977	0.11%
2024/05/15	21.1	129.48	8	128.69	125.50	13.1	2,897	0.45%
2024/05/14	0	0.00	24	132.96	135.50	-24	2,598	-0.92%
2024/05/13	6	122.92	5	125.60	123.50	1	2,466	0.04%
2024/05/10	2	119.50	1	120.00	120.00	1	2,390	0.04%
2024/05/09	0	0.00	2	121.97	119.50	-2	2,361	-0.09%
2024/05/08	2	120.00	0	0.00	118.00	2	2,332	0.09%
2024/05/07	1	117.50	1	115.00	115.00	0	2,299	0.00%
2024/05/06	0	117.50	6	117.17	117.00	-6	2,284	-0.26%
2024/05/03	5	114.60	1	113.00	113.50	4	2,266	0.18%
2024/05/02	1	117.00	0	0.00	115.50	1	2,250	0.04%
2024/04/30	2	117.50	1	118.00	117.00	1	2,240	0.04%
2024/04/29	0	0.00	1	119.00	119.00	-1	2,225	-0.04%
2024/04/25	11	124.41	4	124.00	120.00	7	2,177	0.32%
2024/04/24	0	119.50	8	118.94	121.00	-8	2,112	-0.38%
2024/04/23	0	0.00	3	111.00	113.00	-3	2,059	-0.15%
2024/04/22	57	117.52	5	113.50	111.00	52	2,048	2.54%
2024/04/19	5	116.50	0	0.00	116.00	5	2,018	0.25%
2024/04/18	9	120.67	16	118.50	117.00	-7	1,956	-0.36%
2024/04/17	2.2	116.68	14	116.61	113.00	-11.8	1,879	-0.63%
2024/04/16	20	116.07	6	117.59	114.50	14	1,848	0.76%
2024/04/15	1.1	131.95	9	129.33	126.50	-8	1,754	-0.45%
2024/04/12	8	126.00	4	127.00	127.00	4	1,678	0.24%
2024/04/11	20.2	123.90	8.1	126.29	124.50	12.1	1,627	0.74%
2024/04/10	6.1	136.55	9.2	134.22	136.50	-3.1	1,499	-0.21%
2024/04/09	17.2	137.31	16	137.94	138.00	1.2	1,455	0.08%
2024/04/08	12.1	134.26	9	133.33	130.00	3.1	1,396	0.22%
2024/04/03	3	126.67	30	128.53	132.50	-27	1,349	-2.00%
2024/04/02	10	121.00	0	120.00	120.50	10	1,289	0.77%
2024/04/01	1	122.00	1	120.00	120.50	0	1,274	0.00%
2024/03/29	72	118.63	4	118.00	118.00	68	1,246	5.46%
2024/03/28	36	120.96	32.2	123.94	120.50	3.9	1,215	0.32%
2024/03/27	17	121.41	7.1	120.88	120.50	9.9	1,180	0.84%
2024/03/26	12.1	118.33	12.5	118.30	117.50	-0.4	1,136	-0.04%
2024/03/25	3	118.83	23.2	119.03	120.00	-20.2	1,061	-1.90%
2024/03/22	7	112.50	10	114.50	109.50	-3	877	-0.34%
2024/03/21	2	107.25	23.1	109.68	112.00	-21.1	726	-2.90%
2024/03/20	12.1	103.00	20	104.05	103.00	-7.9	574	-1.38%
2024/03/19	9	97.00	18.2	97.02	97.10	-9.2	405	-2.27%
2024/03/18	0	0.00	16.1	87.37	88.30	-16.1	320	-5.03%
2024/03/15	0	0.00	0	81.80	80.30	0	290	-0.01%
2024/03/14	1	80.30	5	80.02	80.00	-4	301	-1.33%
2024/03/13	1	81.00	5	80.30	80.30	-4	307	-1.30%
2024/03/12	6	82.27	1	82.30	82.00	5	324	1.54%
2024/03/11	5	83.40	4	83.20	83.40	1	330	0.30%
2024/03/08	4	81.05	15	80.53	80.70	-11	328	-3.35%
2024/03/07	2	82.50	0	0.00	81.60	2	335	0.60%
2024/03/06	4	83.43	0	0.00	83.00	4	335	1.19%
2024/03/05	9	84.36	0	0.00	83.70	9	329	2.74%
2024/03/01	0	0.00	0.6	80.00	80.40	-0.6	308	-0.19%
2024/02/27	6	80.35	0	0.00	79.50	6	330	1.81%
2024/02/26	0.1	80.50	0	0.00	80.60	0.1	331	0.03%
2024/02/23	0.1	79.50	7	78.97	78.80	-6.9	330	-2.09%
2024/02/22	6	80.25	0	0.00	79.90	6	325	1.84%
2024/02/21	5	80.52	3	80.70	80.30	2	325	0.61%
2024/02/20	0	0.00	2	80.60	79.50	-2	325	-0.61%
2024/02/19	0	0.00	5	80.74	80.30	-5	327	-1.53%
2024/02/16	0	0.00	11	81.30	81.20	-11	323	-3.40%
2024/02/15	2	81.70	2	82.00	81.70	0	324	0.00%
2024/01/29	0	0.00	1	82.60	82.70	-1	326	-0.31%
2024/01/26	2	83.15	0	0.00	82.70	2	326	0.61%
2024/01/23	1.2	83.56	0	0.00	83.70	1.2	339	0.35%
2024/01/22	2	85.20	1	84.40	84.10	1	341	0.29%
2024/01/19	0.1	84.00	0	0.00	84.00	0.1	342	0.03%
2024/01/18	2	83.80	0	0.00	83.80	2	344	0.58%
2024/01/17	0.1	84.60	0	0.00	83.80	0.1	347	0.03%
2024/01/16	0.1	85.79	0	0.00	85.70	0.1	349	0.03%
2024/01/15	3	88.77	1	90.90	87.50	2	348	0.57%
2024/01/12	1	87.00	0	0.00	88.60	1	342	0.29%
2024/01/11	0.1	86.00	0	0.00	86.50	0.1	337	0.03%
2024/01/09	0	0.00	0	87.20	87.20	0	359	-0.01%
2024/01/08	0.5	87.00	0	0.00	86.00	0.5	371	0.13%
2024/01/05	0	0.00	1	87.00	87.00	-1	373	-0.27%
2023/12/25	0.1	85.20	2	85.60	85.10	-1.9	398	-0.48%
2023/12/21	2	86.40	0	0.00	85.80	2	399	0.50%
2023/12/19	4.1	84.54	0	0.00	84.10	4.1	402	1.02%
2023/12/15	2	86.20	2	86.10	86.50	0	407	0.00%
2023/12/14	0.1	86.10	0	0.00	85.70	0.1	414	0.02%
2023/12/11	3.1	90.37	5	90.14	89.10	-1.9	416	-0.46%
2023/12/07	0.1	92.30	3	92.00	92.00	-2.9	408	-0.71%
2023/12/06	3	91.30	1	91.80	91.70	2	422	0.47%
2023/12/05	6	88.80	1	90.00	89.50	5	424	1.18%
2023/12/01	1	87.00	0	0.00	87.00	1	414	0.24%
2023/11/29	1.1	86.34	0	0.00	86.00	1.1	425	0.26%
2023/11/27	0.1	86.00	2	85.60	85.60	-1.9	433	-0.44%
2023/11/22	0.1	85.70	0	0.00	86.60	0.1	423	0.02%
2023/11/20	0	0.00	1	85.80	86.40	-1	439	-0.23%
2023/11/17	1	85.80	0	0.00	85.50	1	451	0.22%
2023/11/16	1	86.60	2	86.20	86.20	-1	452	-0.22%
2023/11/15	1	85.10	1	84.40	84.00	0	449	0.00%
2023/11/14	1.2	84.60	0	0.00	84.80	1.2	455	0.26%
2023/11/06	2	82.70	0.7	83.57	84.10	1.3	550	0.23%
2023/11/03	0	81.40	0	0.00	81.30	0	563	0.00%
2023/11/02	0	0.00	3.1	81.90	81.10	-3.1	583	-0.53%
2023/11/01	1	78.30	0	0.00	79.50	1	608	0.16%
2023/10/31	3	80.93	0.2	79.76	79.40	2.9	613	0.46%
2023/10/27	5	82.90	6	83.42	82.90	-1	739	-0.14%
2023/10/26	0	0.00	3	83.00	82.90	-3	786	-0.38%
2023/10/25	9	84.78	0	0.00	85.20	9	795	1.13%
2023/10/24	1	83.00	0	0.00	83.00	1	813	0.12%
2023/10/23	0	0.00	3	82.70	82.20	-3	814	-0.37%
2023/10/20	3	83.17	10	83.00	83.40	-7	822	-0.85%
2023/10/19	0	0.00	1	84.60	85.20	-1	830	-0.12%
2023/10/18	4	84.48	8	83.53	85.80	-4	851	-0.47%
2023/10/17	4.5	87.15	9	87.44	85.50	-4.5	905	-0.50%
2023/10/16	3	88.57	0	0.00	88.90	3	947	0.32%
2023/10/13	0.3	93.06	0	0.00	92.10	0.3	945	0.03%
2023/10/12	3.3	93.02	0	0.00	93.60	3.3	967	0.34%
2023/10/11	3.2	96.21	4	96.00	95.00	-0.8	964	-0.08%
2023/10/06	1.1	95.34	0.1	95.81	95.60	1.1	968	0.11%
2023/10/05	0.2	96.18	0	0.00	95.90	0.2	974	0.02%
2023/10/04	4.1	95.85	0	0.00	96.10	4.1	985	0.42%
2023/10/03	1.2	98.52	1	98.10	97.60	0.2	998	0.02%
2023/09/27	0	0.00	2	97.90	97.70	-2	1,089	-0.18%
2023/09/26	4	98.08	0	0.00	97.80	4	1,097	0.36%
2023/09/25	1	99.90	0	0.00	99.60	1	1,103	0.09%
2023/09/22	4	97.28	0	0.00	97.00	4	1,109	0.36%
2023/09/21	1	97.00	0	0.00	97.30	1	1,117	0.09%
2023/09/20	1	99.50	0	0.00	99.00	1	1,115	0.09%
2023/09/19	8	99.49	4	99.88	98.80	4	1,126	0.36%
2023/09/15	0	0.00	10	101.65	101.00	-10	1,119	-0.89%
2023/09/14	1	103.00	0	0.00	103.00	1	1,115	0.09%
2023/09/13	7	102.64	28	102.11	103.00	-21	1,125	-1.87%
2023/09/12	2	104.25	0	0.00	104.00	2	1,126	0.18%
2023/09/11	6.2	108.50	6	107.58	105.50	0.2	1,138	0.01%
2023/09/08	0	0.00	1	106.50	107.50	-1	1,137	-0.09%
2023/09/06	1	104.50	0	0.00	104.00	1	1,165	0.09%
2023/09/05	0	0.00	1	105.00	103.50	-1	1,172	-0.09%
2023/09/04	0	0.00	2.2	106.18	105.00	-2.2	1,185	-0.19%
2023/09/01	0	0.00	1	103.00	103.50	-1	1,185	-0.08%
2023/08/31	0.1	104.50	5	104.80	104.50	-5	1,191	-0.42%
2023/08/29	1	103.00	1	102.50	102.00	0	1,206	0.00%
2023/08/25	2.3	101.29	0.4	103.00	101.50	1.9	1,201	0.16%
2023/08/24	1.1	101.50	1	103.00	103.00	0.1	1,201	0.01%
2023/08/23	2	100.25	3.2	101.00	99.40	-1.2	1,199	-0.10%
2023/08/22	4	98.13	4	98.15	97.20	0	1,207	0.00%
2023/08/21	0	98.80	0	0.00	98.60	0	1,224	0.00%
2023/08/17	5	96.94	2.1	97.30	97.00	2.9	1,270	0.23%
2023/08/16	6	95.27	1	95.80	94.80	5	1,273	0.39%
2023/08/15	7.1	98.46	0.1	100.00	98.30	7	1,265	0.55%
2023/08/14	2	100.75	2	102.50	100.00	0	1,262	0.00%
2023/08/11	9	102.00	1.3	102.52	101.50	7.7	1,272	0.60%
2023/08/10	3	107.33	0	0.00	106.00	3	1,273	0.24%
2023/08/09	13	113.23	0	0.00	111.50	13	1,271	1.02%
2023/08/08	3	116.50	0	118.00	116.00	3	1,268	0.23%
2023/08/07	21	114.31	0	0.00	115.50	21	1,267	1.66%
2023/08/04	2	111.50	0	0.00	112.50	2	1,249	0.16%
2023/08/02	18	113.64	4	110.75	110.00	14	1,257	1.11%
2023/08/01	4	119.25	4.1	119.68	116.50	-0.1	1,207	-0.01%
2023/07/31	1	114.00	11	116.82	119.00	-10	1,147	-0.87%
2023/07/28	5.1	108.49	3	108.00	108.50	2.1	1,126	0.19%
2023/07/27	9	109.61	2	109.50	108.50	7	1,137	0.62%
2023/07/26	0	0.00	3	106.00	106.00	-3	1,169	-0.26%
2023/07/25	0	0.00	2	107.50	108.00	-2	1,221	-0.16%
2023/07/24	2	107.75	0	0.00	107.00	2	1,244	0.16%
2023/07/21	2	110.00	9.3	109.74	109.50	-7.3	1,266	-0.58%
2023/07/20	20.3	109.97	20	110.83	109.50	0.3	1,305	0.02%
2023/07/19	15	105.77	16	106.81	108.00	-1	1,275	-0.08%
2023/07/18	7	102.00	0	0.00	102.00	7	1,298	0.54%
2023/07/17	2.1	104.98	3	105.83	104.50	-0.9	1,327	-0.07%
2023/07/14	0	0.00	1	100.50	100.50	-1	1,352	-0.07%
2023/07/13	5	102.30	4	102.38	101.50	1	1,397	0.07%
2023/07/12	1	102.00	4	102.25	104.00	-3	1,441	-0.21%
2023/07/11	3.1	102.52	2	102.75	101.50	1.1	1,492	0.07%
2023/07/10	4	106.88	1	109.00	103.50	3	1,582	0.19%
2023/07/07	0	0.00	0.1	105.00	107.00	-0.1	1,647	-0.01%
2023/07/06	4.1	104.90	20.1	104.89	105.50	-16	1,694	-0.94%
2023/07/05	7.1	98.53	11.1	98.75	100.00	-3.9	1,708	-0.23%
2023/07/04	0	0.00	2	101.50	100.00	-2	1,789	-0.11%
2023/07/03	8	100.81	0	0.00	101.00	8	1,838	0.44%
2023/06/30	0	0.00	6	101.00	102.00	-6	1,876	-0.32%
2023/06/29	4	102.13	2	102.75	104.00	2	1,925	0.10%
2023/06/28	3.1	100.84	2	101.00	101.00	1.1	2,008	0.05%
2023/06/27	2	100.50	0	0.00	100.50	2	2,138	0.09%
2023/06/26	1	104.50	2	104.00	104.00	-1	2,192	-0.05%
2023/06/21	2	105.00	0	0.00	104.00	2	2,202	0.09%
2023/06/20	2	105.25	0	0.00	104.50	2	2,217	0.09%
2023/06/19	0	0.00	3.1	106.39	106.50	-3.1	2,226	-0.14%
2023/06/16	5	104.70	1	106.00	104.00	4	2,250	0.18%
2023/06/15	2	101.50	1	104.00	106.00	1	2,311	0.04%
2023/06/14	8.1	102.44	3	108.31	104.00	5.1	2,363	0.22%
2023/06/13	10.3	109.33	2.1	110.29	109.00	8.2	2,357	0.35%
2023/06/12	2	116.75	1	117.00	116.00	1	2,354	0.04%
2023/06/09	2.1	117.52	3	118.83	119.50	-0.9	2,367	-0.04%
2023/06/08	2.1	117.98	4	118.75	118.00	-2	2,413	-0.08%
2023/06/07	2	117.50	0	0.00	118.00	2	2,482	0.08%
2023/06/06	0.1	118.25	1	117.00	116.50	-0.9	2,497	-0.04%
2023/06/05	1.1	118.36	1	120.00	118.50	0.1	2,502	0.00%
2023/06/02	1.4	116.30	0	0.00	116.00	1.4	2,493	0.06%
2023/06/01	0	0.00	1	117.50	117.50	-1	2,498	-0.04%
2023/05/31	1	118.00	0.1	117.50	117.00	0.9	2,512	0.04%
2023/05/30	6.2	117.01	1	118.00	116.50	5.2	2,513	0.21%
2023/05/29	2.2	118.18	0	0.00	119.00	2.2	2,519	0.09%
2023/05/26	8	119.38	0	0.00	117.00	8	2,519	0.32%
2023/05/25	0.2	123.01	2	123.00	122.50	-1.8	2,510	-0.07%
2023/05/24	1.2	125.00	5	126.60	127.00	-3.8	2,520	-0.15%
2023/05/23	1	121.50	2	119.50	121.50	-1	2,500	-0.04%
2023/05/19	3	116.83	0	0.00	115.50	3	2,506	0.12%
2023/05/18	0	0.00	2	119.00	117.50	-2	2,510	-0.08%
2023/05/17	1	120.50	5	118.00	120.00	-4	2,519	-0.16%
2023/05/16	3	111.50	1	115.00	115.00	2	2,527	0.08%
2023/05/15	2.1	119.02	0	0.00	115.00	2.1	2,544	0.08%
2023/05/12	2	119.50	12	118.58	118.00	-10	2,580	-0.39%
2023/05/11	1	121.00	2.3	120.58	119.00	-1.3	2,599	-0.05%
2023/05/09	1	126.50	0	0.00	123.50	1	2,619	0.04%
2023/05/08	4	124.00	0	0.00	123.00	4	2,616	0.15%
2023/05/05	4	124.63	4	126.38	125.50	0	2,609	0.00%
2023/05/04	4.1	123.76	0	0.00	124.00	4.1	2,596	0.16%
2023/05/03	1	128.00	2	133.00	128.00	-1	2,572	-0.04%
2023/05/02	9	130.72	0	0.00	130.00	9	2,553	0.35%
2023/04/28	4	130.75	6	132.75	135.00	-2	2,501	-0.08%
2023/04/27	3	128.33	3	130.33	129.00	0	2,445	0.00%
2023/04/26	7	125.43	1	124.50	126.00	6	2,411	0.25%
2023/04/25	16	127.63	8	130.56	129.50	8	2,376	0.34%
2023/04/21	16.1	115.85	3	121.67	129.00	13.1	2,277	0.57%
2023/04/20	4.1	123.75	2	123.00	121.00	2.1	2,194	0.10%
2023/04/19	7.1	128.85	3	129.17	128.50	4.1	2,156	0.19%
2023/04/18	5	134.61	1	134.50	133.50	4	2,106	0.19%
2023/04/17	0	136.00	4	141.38	140.00	-4	2,054	-0.19%
2023/04/14	7	137.07	5	136.10	138.00	2	2,002	0.10%
2023/04/13	8	142.38	6	142.83	140.00	2	1,944	0.10%
2023/04/12	5	124.52	6	127.92	136.00	-1	1,844	-0.05%
2023/04/11	2.3	125.93	7	124.79	124.00	-4.7	1,763	-0.26%
2023/04/10	8	132.51	4	133.38	132.00	4	1,689	0.24%
2023/04/07	8	136.00	9	135.89	136.50	-1	1,633	-0.06%
2023/04/06	1	120.00	42	126.20	127.50	-41	1,533	-2.67%
2023/03/31	1	110.12	9	113.50	116.00	-8	1,482	-0.54%
2023/03/30	4	112.25	2	116.00	113.00	2	1,434	0.14%
2023/03/29	6.1	108.78	8	110.38	114.00	-1.9	1,380	-0.14%
2023/03/28	5	102.20	47.2	104.06	106.00	-42.2	1,291	-3.27%
2023/03/27	5	91.00	20	92.21	96.50	-15	1,164	-1.29%
2023/03/24	1	88.00	2	89.30	87.80	-1	1,114	-0.09%
2023/03/23	4	88.95	2	88.60	88.60	2	1,118	0.18%
2023/03/22	1	88.00	10.3	87.80	87.50	-9.3	1,100	-0.84%
2023/03/21	2	88.45	5	87.70	87.10	-3	1,085	-0.28%
2023/03/20	18	90.99	4	90.30	90.50	14	1,047	1.34%
2023/03/17	3	87.37	16	86.78	87.70	-13	982	-1.32%
2023/03/16	0	0.00	2	80.05	79.80	-2	914	-0.22%
2023/03/15	7	76.53	1	74.50	78.50	6	891	0.67%
2023/03/14	0	0.00	1	79.00	78.40	-1	861	-0.12%
2023/03/13	4	79.40	8.2	78.24	78.40	-4.2	844	-0.50%
2023/03/10	7	88.05	5	88.46	87.10	2	788	0.26%