雷虎 (8033)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.7
漲跌
▲6.3
漲幅
+8.58%
成交量
15,831張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16.1	73.46	8.1	73.53	73.40	8	5,427	0.15%
2024/05/21	18	74.82	4	75.58	74.00	14	5,377	0.26%
2024/05/20	19	78.93	2.9	80.16	77.60	16.1	5,266	0.31%
2024/05/17	5	81.27	17.3	80.89	81.50	-12.3	5,095	-0.24%
2024/05/16	7.3	78.01	4	78.28	77.40	3.3	4,912	0.07%
2024/05/15	5.3	78.86	1	80.00	79.40	4.3	4,852	0.09%
2024/05/14	18.4	79.06	5	78.30	80.00	13.4	4,738	0.28%
2024/05/13	5.3	74.48	6	74.07	73.80	-0.8	4,571	-0.02%
2024/05/10	0	0.00	13	76.55	76.80	-13	4,531	-0.29%
2024/05/09	0	0.00	3	76.00	75.80	-3	4,498	-0.07%
2024/05/08	2.1	74.06	1	73.70	73.70	1.1	4,459	0.02%
2024/05/07	7.2	76.34	2.1	78.24	74.50	5.1	4,435	0.11%
2024/05/06	2	75.30	5	74.92	75.60	-3	4,364	-0.07%
2024/05/03	1.1	72.04	1	71.00	71.40	0.1	4,300	0.00%
2024/05/02	7	72.70	0	0.00	73.00	7	4,260	0.16%
2024/04/30	2.3	73.46	1	73.30	73.20	1.3	4,234	0.03%
2024/04/29	5	73.88	2	74.30	73.80	3	4,207	0.07%
2024/04/26	3	75.50	6	75.80	75.40	-3	4,160	-0.07%
2024/04/25	13	75.79	5	76.74	76.50	8	4,116	0.19%
2024/04/24	3	75.57	7	76.40	75.90	-4	4,078	-0.10%
2024/04/23	3	72.97	30	73.59	74.30	-27	4,039	-0.67%
2024/04/22	30.2	75.90	20.3	76.61	73.30	9.9	4,000	0.25%
2024/04/19	22	79.87	13	79.98	79.40	9	3,947	0.23%
2024/04/18	9	79.99	11	82.11	80.60	-2	3,855	-0.05%
2024/04/17	20.1	79.08	2	79.70	79.30	18.1	3,724	0.49%
2024/04/16	23.3	78.80	12	78.33	81.40	11.3	3,651	0.31%
2024/04/15	11	81.72	37.5	82.23	83.40	-26.5	3,394	-0.78%
2024/04/12	6	74.15	3	76.33	75.90	3	3,113	0.10%
2024/04/11	9.4	74.52	6	74.97	73.60	3.4	3,046	0.11%
2024/04/10	16	78.01	9	78.09	77.20	7	2,906	0.24%
2024/04/09	6.4	72.01	70.1	76.42	77.00	-63.7	2,664	-2.39%
2024/04/08	5.2	71.13	5	71.44	70.00	0.2	2,440	0.01%
2024/04/03	7.1	71.75	9	71.29	73.00	-1.9	2,337	-0.08%
2024/04/02	25.3	71.36	10.1	70.59	73.00	15.2	2,240	0.68%
2024/04/01	8.1	69.70	16.1	70.27	71.60	-8	2,058	-0.39%
2024/03/29	12	65.36	13	65.29	65.10	-1	1,832	-0.05%
2024/03/28	7	67.34	52	68.31	68.30	-45	1,727	-2.61%
2024/03/27	40	61.61	30.1	63.64	64.20	9.9	1,492	0.66%
2024/03/26	21.5	58.03	13	58.27	58.40	8.5	1,306	0.65%
2024/03/25	20	58.51	7.3	59.74	60.10	12.7	1,219	1.04%
2024/03/22	3	55.27	3.5	54.05	56.10	-0.5	1,066	-0.05%
2024/03/21	0	0.00	1	51.00	51.00	-1	976	-0.10%
2024/03/19	0	0.00	0.2	51.60	51.90	-0.2	983	-0.02%
2024/03/12	3	52.07	0	0.00	52.00	3	1,019	0.29%
2024/03/11	0	0.00	3	53.00	52.50	-3	1,019	-0.29%
2024/03/08	0.1	51.00	1	50.60	50.60	-1	1,023	-0.09%
2024/03/07	2.1	51.80	0.1	52.16	51.70	2	1,035	0.19%
2024/03/06	0	0.00	6	52.80	52.50	-6	1,028	-0.58%
2024/03/05	0	0.00	2	53.90	53.20	-2	1,025	-0.19%
2024/03/04	2	53.00	0	0.00	52.90	2	1,018	0.20%
2024/03/01	50	53.70	0	0.00	53.50	50	1,020	4.90%
2024/02/29	0	0.00	10	53.20	54.10	-10	1,060	-0.94%
2024/02/27	0	0.00	1	53.50	53.60	-1	1,119	-0.09%
2024/02/26	2	52.90	1	53.10	53.10	1	1,100	0.09%
2024/02/23	1	52.30	1	52.00	51.60	0	1,094	0.00%
2024/02/21	1	52.50	20	52.91	52.60	-19	1,098	-1.73%
2024/02/20	2.1	53.24	0	0.00	52.70	2.1	1,099	0.19%
2024/02/19	0.1	53.90	2	54.00	53.60	-1.9	1,096	-0.17%
2024/02/16	1	53.80	10	54.10	54.10	-9	1,097	-0.82%
2024/02/05	6	52.70	0	0.00	52.80	6	1,082	0.55%
2024/01/31	1	51.90	0.1	52.30	51.30	0.9	1,093	0.08%
2024/01/29	1	52.10	10	52.70	52.40	-9	1,094	-0.82%
2024/01/25	1	53.50	0.3	53.72	53.20	0.7	1,093	0.06%
2024/01/24	1	53.80	0	0.00	53.80	1	1,102	0.09%
2024/01/23	0	0.00	2	54.10	54.10	-2	1,103	-0.18%
2024/01/22	2	54.00	0	0.00	54.10	2	1,105	0.18%
2024/01/18	1	54.50	1	54.40	53.80	0	1,111	0.00%
2024/01/17	4	55.00	0	0.00	54.30	4	1,110	0.36%
2024/01/16	1	55.70	1	55.60	55.60	0	1,103	0.00%
2024/01/15	14	58.08	6	58.43	57.20	8	1,090	0.73%
2024/01/12	5	56.82	3	57.33	57.50	2	1,031	0.19%
2024/01/10	4	56.95	5	57.62	57.00	-1	989	-0.10%
2024/01/09	0	0.00	1	55.20	55.20	-1	965	-0.10%
2024/01/05	1	56.60	0	0.00	57.30	1	976	0.10%
2024/01/04	4	55.63	2	55.40	55.40	2	978	0.20%
2024/01/03	0	0.00	5	55.80	55.50	-5	1,040	-0.48%
2024/01/02	0	0.00	1	56.00	56.00	-1	1,038	-0.10%
2023/12/29	1	56.50	0	0.00	56.40	1	1,040	0.10%
2023/12/27	0	0.00	0.1	56.40	56.20	-0.1	1,039	-0.01%
2023/12/26	7	57.34	0	0.00	57.00	7	1,027	0.68%
2023/12/25	0	0.00	1	55.50	57.20	-1	1,008	-0.10%
2023/12/15	1	56.80	0	0.00	57.30	1	1,048	0.10%
2023/12/13	2	56.80	0	0.00	56.50	2	1,097	0.18%
2023/12/12	0	0.00	1	58.00	57.00	-1	1,162	-0.09%
2023/12/08	0	0.00	1	58.00	57.20	-1	1,206	-0.08%
2023/12/06	0	0.00	2	56.90	56.60	-2	1,380	-0.14%
2023/12/05	11	56.63	0	0.00	56.50	11	1,467	0.75%
2023/12/04	22	58.13	5	57.50	57.80	17	1,467	1.16%
2023/11/30	1	56.30	0	0.00	56.00	1	1,464	0.07%
2023/11/29	5	56.40	3	56.30	56.40	2	1,489	0.13%
2023/11/27	14	58.00	1	60.70	57.00	13	1,559	0.83%
2023/11/24	5	58.84	2	57.15	58.80	3	1,566	0.19%
2023/11/22	1	54.50	0	0.00	54.50	1	1,747	0.06%
2023/11/21	4	55.45	2	55.90	55.30	2	1,887	0.11%
2023/11/20	0	0.00	2	55.85	55.90	-2	2,014	-0.10%
2023/11/15	0	0.00	8	54.18	53.80	-8	2,082	-0.38%
2023/11/14	1	54.10	0	0.00	53.60	1	2,092	0.05%
2023/11/13	1	53.80	0	0.00	53.30	1	2,104	0.05%
2023/11/10	0	0.00	5	53.70	53.70	-5	2,121	-0.24%
2023/11/08	1	55.90	1	56.10	56.20	0	2,130	0.00%
2023/11/07	5	56.10	0	0.00	56.10	5	2,150	0.23%
2023/11/06	0	0.00	1	56.70	57.00	-1	2,159	-0.05%
2023/11/03	0	0.00	6	56.12	56.30	-6	2,161	-0.28%
2023/11/02	0	0.00	2	55.55	55.40	-2	2,165	-0.09%
2023/10/31	1	57.40	0	0.00	56.20	1	2,166	0.05%
2023/10/30	0	0.00	1	58.00	57.40	-1	2,196	-0.05%
2023/10/26	2	58.50	0	0.00	58.20	2	2,304	0.09%
2023/10/25	0	0.00	1	58.60	57.70	-1	2,307	-0.04%
2023/10/24	0.1	56.80	0	0.00	58.20	0.1	2,318	0.00%
2023/10/23	1	57.50	1	58.00	57.40	0	2,334	0.00%
2023/10/20	1	57.60	0	0.00	57.80	1	2,354	0.04%
2023/10/19	1.1	57.69	1	57.80	58.50	0.1	2,388	0.00%
2023/10/18	2	58.45	10	57.60	57.70	-8	2,460	-0.33%
2023/10/17	14	58.76	3	59.83	58.70	11	2,526	0.44%
2023/10/16	3	61.93	4	62.63	61.50	-1	2,528	-0.04%
2023/10/13	0.1	61.70	1	62.00	61.30	-1	2,570	-0.04%
2023/10/12	1	60.80	22	61.06	61.90	-21	2,605	-0.81%
2023/10/11	28.1	62.75	4	62.53	63.00	24.1	2,613	0.92%
2023/10/02	2.1	58.90	4	58.70	59.10	-1.9	2,733	-0.07%
2023/09/26	3	59.50	4	59.65	59.00	-1	2,827	-0.04%
2023/09/25	2	59.65	0	0.00	60.70	2	2,868	0.07%
2023/09/22	1	58.50	2	58.90	59.60	-1	2,867	-0.03%
2023/09/21	3	57.47	0	0.00	57.20	3	2,863	0.10%
2023/09/20	0	0.00	1	60.50	58.90	-1	2,879	-0.03%
2023/09/19	1	59.85	0	0.00	59.80	1	2,901	0.04%
2023/09/18	1	62.50	1	63.20	62.20	0	2,892	0.00%
2023/09/15	13.1	62.00	4	63.33	61.50	9.1	2,897	0.31%
2023/09/14	6.1	64.61	1	64.60	63.80	5.1	2,906	0.17%
2023/09/13	9	65.08	1	64.00	64.20	8	3,029	0.26%
2023/09/12	7	66.60	3	68.73	66.00	4	3,039	0.13%
2023/09/11	4	70.03	10	69.32	68.00	-6	3,047	-0.20%
2023/09/08	5	65.30	7	65.87	68.00	-2	2,958	-0.07%
2023/09/06	1	63.30	0	0.00	63.10	1	2,934	0.03%
2023/09/01	0	0.00	1	64.70	64.60	-1	3,109	-0.03%
2023/08/31	7	66.84	4	66.50	65.30	3	3,129	0.10%
2023/08/30	1.1	63.79	1	63.60	65.80	0.1	3,176	0.00%
2023/08/29	4	63.23	12	62.94	64.50	-8	3,165	-0.25%
2023/08/28	3	67.17	7	67.54	68.20	-4	3,102	-0.13%
2023/08/25	7	63.97	27	63.25	62.90	-20	2,986	-0.67%
2023/08/24	5	60.28	7	61.27	62.90	-2	2,983	-0.07%
2023/08/23	5	57.10	3	56.07	57.20	2	2,921	0.07%
2023/08/22	1	52.00	0	0.00	52.00	1	2,875	0.03%
2023/08/21	0	0.00	11	53.84	53.20	-11	2,867	-0.38%
2023/08/18	10	53.30	1	54.50	52.50	9	2,864	0.31%
2023/08/17	4	53.75	1	52.40	54.40	3	2,856	0.11%
2023/08/15	0	0.00	1	54.30	54.10	-1	2,837	-0.04%
2023/08/14	0	0.00	1	56.40	55.30	-1	2,832	-0.04%
2023/08/11	1	56.30	2.1	56.40	56.50	-1.1	2,837	-0.04%
2023/08/10	0	0.00	1	58.60	58.00	-1	2,834	-0.04%
2023/08/09	4	59.45	0	0.00	58.90	4	2,849	0.14%
2023/08/08	8	60.19	0	0.00	59.10	8	2,990	0.27%
2023/08/04	0	0.00	1	60.20	60.00	-1	3,479	-0.03%
2023/08/02	0	0.00	3	61.63	60.20	-3	3,665	-0.08%
2023/08/01	5	64.72	2	63.75	62.80	3	3,964	0.08%
2023/07/31	4.1	61.42	11	61.71	61.50	-6.9	3,921	-0.18%
2023/07/28	1	58.00	0	0.00	57.90	1	3,892	0.03%
2023/07/27	2	59.15	0	0.00	58.70	2	3,905	0.05%
2023/07/26	1	58.50	12	59.59	58.50	-11	3,914	-0.28%
2023/07/25	0	0.00	2	59.00	59.00	-2	3,915	-0.05%
2023/07/24	13	61.33	3.1	60.21	60.00	9.9	3,915	0.25%
2023/07/21	7	63.03	16	64.04	62.90	-9	3,885	-0.23%
2023/07/20	20	62.60	21	61.78	62.70	-1	3,832	-0.03%
2023/07/19	1	57.40	5	57.30	57.00	-4	3,775	-0.11%
2023/07/18	16	57.78	5	60.40	56.50	11	3,786	0.29%
2023/07/17	11	58.86	4	59.18	59.60	7	3,997	0.18%
2023/07/14	2	60.65	3	60.73	60.50	-1	4,402	-0.02%
2023/07/13	6	60.72	27.6	62.15	60.10	-21.6	5,626	-0.38%
2023/07/12	38	64.08	31	62.60	62.10	7	6,052	0.12%
2023/07/11	0	0.00	3	66.47	66.10	-3	6,111	-0.05%
2023/07/10	1	67.60	0	0.00	67.20	1	6,169	0.02%
2023/07/07	6	67.52	0	0.00	67.50	6	6,199	0.10%
2023/07/06	10	68.80	0	0.00	68.80	10	6,179	0.16%
2023/07/05	2	70.05	1	70.80	69.60	1	6,174	0.02%
2023/07/04	25	71.50	2	71.20	70.70	23	6,163	0.37%
2023/07/03	0	0.00	7	69.64	70.70	-7	6,121	-0.11%
2023/06/30	2	68.50	2	68.55	68.40	0	6,083	0.00%
2023/06/29	1	69.70	6	69.47	69.00	-5	6,088	-0.08%
2023/06/28	2	70.55	1	71.00	69.50	1	6,115	0.02%
2023/06/27	1	68.40	0	0.00	67.50	1	6,154	0.02%
2023/06/26	3	70.40	6	70.73	70.20	-3	6,399	-0.05%
2023/06/21	5	70.40	0.5	70.80	70.30	4.5	6,450	0.07%
2023/06/20	2	71.70	14	71.92	71.30	-12	6,520	-0.18%
2023/06/19	17	73.19	25.2	73.33	74.40	-8.2	6,513	-0.13%
2023/06/16	0	0.00	4	71.48	69.70	-4	6,477	-0.06%
2023/06/15	17	68.59	3	69.83	70.70	14	6,519	0.21%
2023/06/14	1	69.80	0	0.00	68.00	1	6,488	0.02%
2023/06/13	1	69.30	5	69.16	69.30	-4	6,490	-0.06%
2023/06/12	3	70.63	3	70.50	69.40	0	6,488	0.00%
2023/06/09	6	73.95	4	73.23	72.20	2	6,468	0.03%
2023/06/08	4	73.78	7	74.04	73.10	-3	6,477	-0.05%
2023/06/07	3	73.90	8	74.30	73.80	-5	6,496	-0.08%
2023/06/06	8	71.86	16	72.35	71.90	-8	6,442	-0.12%
2023/06/05	19.5	72.14	12	71.63	73.00	7.5	6,486	0.11%
2023/06/02	9	69.68	0	0.00	69.10	9	6,476	0.14%
2023/06/01	1	70.00	2	70.10	70.00	-1	6,688	-0.01%
2023/05/31	4	70.52	5.6	70.71	70.40	-1.6	6,852	-0.02%
2023/05/30	13	72.22	2.2	72.32	71.80	10.8	6,960	0.16%
2023/05/29	4	66.58	1	69.60	69.60	3	6,922	0.04%
2023/05/18	2	64.00	0	0.00	64.00	2	8,305	0.02%
2023/05/17	5	65.50	0	0.00	65.00	5	8,353	0.06%
2023/05/15	2	63.00	2	64.10	62.70	0	8,694	0.00%
2023/05/12	1.1	69.64	2	68.05	68.30	-0.9	8,899	-0.01%
2023/05/11	2.1	71.10	2	70.75	70.00	0.1	8,877	0.00%
2023/05/10	13	70.08	14	71.60	72.80	-1	8,697	-0.01%
2023/05/09	7.1	71.97	10	71.75	69.70	-2.9	8,429	-0.03%
2023/05/08	13	79.63	58.9	78.77	77.20	-45.8	8,262	-0.55%
2023/05/05	6	77.75	0	0.00	78.00	6	7,990	0.08%
2023/05/04	0	0.00	2	78.50	78.10	-2	8,074	-0.02%
2023/05/03	12	76.50	10	78.20	78.20	2	8,186	0.02%
2023/05/02	1	76.50	0	0.00	76.50	1	8,188	0.01%
2023/04/28	0	0.00	4	74.88	75.20	-4	8,211	-0.05%
2023/04/21	3	70.33	7	68.37	69.70	-4	8,288	-0.05%
2023/04/20	21.1	73.62	2	73.90	74.60	19.1	8,275	0.23%
2023/04/19	16	74.88	32	75.85	76.60	-16	8,042	-0.20%
2023/04/18	84.7	79.06	32	79.19	73.50	52.7	7,671	0.69%
2023/04/17	15	74.81	19	77.46	79.00	-4	6,526	-0.06%
2023/04/14	6	71.90	6.2	71.90	71.90	-0.2	6,118	0.00%
2023/04/13	0	0.00	4	64.00	65.40	-4	6,018	-0.07%
2023/04/12	0	0.00	3	62.77	63.00	-3	6,040	-0.05%
2023/04/11	0	0.00	1.2	59.75	59.80	-1.2	6,023	-0.02%
2023/04/10	1	59.10	12	59.15	59.10	-11	6,056	-0.18%
2023/04/07	2	59.00	1	60.00	58.90	1	6,088	0.02%
2023/04/06	10	59.20	2	58.80	59.40	8	6,136	0.13%
2023/03/31	0	0.00	1	57.50	58.20	-1	6,172	-0.02%
2023/03/30	2	57.00	0	0.00	57.50	2	6,279	0.03%
2023/03/29	1	57.40	1	58.00	57.70	0	6,299	0.00%
2023/03/28	9	58.82	0	0.00	58.50	9	6,326	0.14%
2023/03/27	5	62.18	9	63.83	64.90	-4	6,338	-0.06%
2023/03/24	0	0.00	2	59.30	59.00	-2	6,273	-0.03%
2023/03/23	7	60.44	4	60.48	60.30	3	6,372	0.05%
2023/03/22	2	59.05	0	0.00	58.90	2	6,342	0.03%
2023/03/21	2	61.20	1	61.80	59.90	1	6,379	0.02%
2023/03/20	1	58.70	4	59.18	60.90	-3	6,350	-0.05%
2023/03/17	2	55.70	3	57.20	58.40	-1	6,366	-0.02%
2023/03/16	1	54.00	1	54.70	54.50	0	6,435	0.00%
2023/03/15	2	56.90	3	58.43	56.90	-1	6,534	-0.02%
2023/03/14	0	0.00	1	57.00	57.60	-1	6,831	-0.01%
2023/03/13	4	57.08	0	0.00	56.70	4	6,947	0.06%
2023/03/10	1	59.50	5	59.50	57.80	-4	6,967	-0.06%
2023/03/09	0	0.00	2	62.45	61.40	-2	7,012	-0.03%
2023/03/08	3	61.63	1	61.60	62.10	2	7,121	0.03%
2023/03/07	9	60.30	7	60.39	59.60	2	7,360	0.03%
2023/03/06	9	59.39	37.2	59.47	61.50	-28.2	7,483	-0.38%
2023/03/03	39	57.11	13	56.48	56.70	26	7,428	0.35%
2023/03/02	6	54.42	1	55.80	55.80	5	7,499	0.07%
2023/03/01	2	52.80	10	53.34	52.80	-8	7,593	-0.11%
2023/02/24	7	54.80	2	55.75	53.90	5	7,649	0.07%
2023/02/23	12	57.18	13	55.70	58.00	-1	7,528	-0.01%
2023/02/22	11	53.56	58	53.95	57.70	-47	7,357	-0.64%
2023/02/21	50	48.85	1	52.50	52.50	49	7,042	0.70%
2023/02/20	0	0.00	11	46.03	47.80	-11	6,943	-0.16%
2023/02/17	4	44.93	3	44.68	44.45	1	6,845	0.01%
2023/02/16	3	44.23	2	44.28	44.25	1	6,834	0.01%
2023/02/15	1	44.10	5	44.35	43.95	-4	6,884	-0.06%
2023/02/14	2	44.55	0	0.00	44.30	2	6,967	0.03%
2023/02/13	7	45.39	12	46.45	45.85	-5	7,022	-0.07%
2023/02/10	0	0.00	14	47.54	47.85	-14	7,172	-0.20%
2023/02/09	5	43.30	20.4	43.30	43.50	-15.4	6,988	-0.22%
2023/02/08	0	0.00	5	42.74	42.10	-5	7,010	-0.07%
2023/02/07	0	0.00	3	42.47	42.40	-3	7,091	-0.04%
2023/02/06	0	0.00	1	42.25	42.25	-1	7,161	-0.01%
2023/02/03	4.4	42.14	0	0.00	41.85	4.4	7,218	0.06%
2023/02/02	9	43.28	0	0.00	42.95	9	7,209	0.12%
2023/02/01	11	42.85	1	42.80	43.25	10	7,209	0.14%
2023/01/31	3	39.95	0	0.00	40.10	3	7,174	0.04%
2023/01/30	1	40.80	0	0.00	40.70	1	7,308	0.01%
2023/01/17	4	39.30	0	0.00	39.10	4	7,327	0.05%
2023/01/12	1	40.60	0	0.00	40.25	1	7,584	0.01%
2023/01/10	0	0.00	5	42.10	41.65	-5	7,538	-0.07%
2023/01/09	0	0.00	2	41.93	41.95	-2	7,527	-0.03%
2023/01/06	1	41.80	1	42.30	41.90	0	7,510	0.00%
2023/01/05	7	43.54	16	43.68	43.20	-9	7,462	-0.12%
2023/01/04	13	43.18	5	43.14	43.30	8	7,360	0.11%
2023/01/03	10	42.15	1	42.00	42.15	9	7,348	0.12%
2022/12/30	4	42.94	6	41.89	42.75	-2	7,360	-0.03%
2022/12/29	6	40.95	0	0.00	41.00	6	7,315	0.08%
2022/12/28	0	0.00	6	41.69	41.50	-6	7,318	-0.08%
2022/12/27	3	43.05	5	42.65	42.25	-2	7,306	-0.03%
2022/12/26	8	42.27	0	0.00	43.10	8	7,296	0.11%
2022/12/23	0	0.00	5	42.50	42.80	-5	7,277	-0.07%
2022/12/22	3	44.50	0	0.00	42.75	3	7,268	0.04%
2022/12/20	0	0.00	6	41.68	41.40	-6	7,308	-0.08%
2022/12/19	9	42.79	1	42.10	41.80	8	7,401	0.11%
2022/12/16	0	0.00	3	44.05	43.90	-3	7,527	-0.04%
2022/12/15	0	0.00	4	44.71	45.35	-4	7,506	-0.05%
2022/12/14	4	41.85	1	41.90	41.25	3	7,349	0.04%
2022/12/13	1	41.30	1	42.40	40.80	0	7,312	0.00%
2022/12/12	2	42.55	3	42.38	42.00	-1	7,231	-0.01%
2022/12/09	6	44.63	2	44.45	44.05	4	7,181	0.06%
2022/12/08	8	45.39	11	45.20	45.10	-3	7,163	-0.04%
2022/12/07	10	45.50	16	45.21	44.45	-6	7,132	-0.08%
2022/12/06	21	46.37	30	45.80	47.00	-9	7,099	-0.13%
2022/12/05	0	0.00	5	43.77	45.10	-5	6,863	-0.07%
2022/12/02	11	41.21	2	41.18	41.00	9	6,722	0.13%
2022/12/01	4	40.74	4	40.68	40.95	0	6,657	0.00%
2022/11/30	5	41.02	10	41.07	40.75	-5	6,532	-0.08%
2022/11/29	10	44.43	11.3	44.50	42.95	-1.3	6,398	-0.02%
2022/11/28	7	39.44	10	40.90	42.35	-3	6,082	-0.05%
2022/11/25	8	38.74	11	41.00	38.50	-3	5,880	-0.05%
2022/11/24	9	41.22	10	40.10	42.55	-1	5,708	-0.02%
2022/11/23	17	44.59	16.6	45.68	44.00	0.4	5,467	0.01%
2022/11/22	9	45.60	3	48.03	45.50	6	5,229	0.11%
2022/11/21	18.5	44.53	8	43.89	46.00	10.5	5,075	0.21%
2022/11/18	8	43.46	3	43.30	42.00	5	4,976	0.10%
2022/11/17	4	39.60	2	40.40	40.40	2	4,836	0.04%
2022/11/16	4	36.75	6	36.33	36.75	-2	4,733	-0.04%
2022/11/15	11	32.79	3	33.08	36.00	8	4,621	0.17%
2022/11/11	2	34.40	1	33.10	34.00	1	4,468	0.02%
2022/11/10	4	33.56	31	33.71	34.30	-27	4,399	-0.61%
2022/11/09	2	32.70	6	31.86	32.55	-4	4,301	-0.09%
2022/11/08	59	32.35	29	33.31	34.20	30	4,216	0.71%
2022/11/07	1	33.10	0	0.00	33.10	1	3,771	0.03%
2022/11/04	4	29.54	43	30.10	30.10	-39	3,725	-1.05%
2022/11/03	0	0.00	6	27.35	27.40	-6	3,577	-0.17%
2022/11/02	0	0.00	1	24.95	24.95	-1	3,463	-0.03%
2022/11/01	0	0.00	10	22.43	22.70	-10	3,380	-0.30%
2022/10/28	2	21.30	2	21.00	21.00	0	3,243	0.00%
2022/10/27	21	22.05	3	21.78	22.00	18	3,141	0.57%
2022/10/26	2	21.63	9	21.39	22.10	-7	3,045	-0.23%
2022/10/25	3	20.30	1	20.30	20.30	2	2,882	0.07%
2022/10/24	9	20.33	4	20.71	20.90	5	2,817	0.18%
2022/10/21	7	19.94	2	20.40	20.50	5	2,691	0.19%
2022/10/18	3	17.80	2	17.85	17.85	1	2,438	0.04%
2022/10/14	3	17.90	1	17.45	17.95	2	2,435	0.08%
2022/10/11	0	0.00	10	17.99	17.85	-10	2,381	-0.42%
2022/10/07	10	18.79	0	0.00	19.40	10	2,332	0.43%
2022/10/06	1	19.10	0	0.00	19.10	1	2,286	0.04%
2022/10/04	2	18.30	2	18.50	18.50	0	2,199	0.00%
2022/10/03	2	17.90	2	18.20	18.20	0	2,180	0.00%
2022/09/29	2	18.30	2	18.40	18.40	0	2,109	0.00%
2022/09/28	42	18.35	0	0.00	18.05	42	2,066	2.03%
2022/09/27	3	20.23	2	20.00	20.00	1	1,986	0.05%
2022/09/26	4	20.88	8	21.01	20.70	-4	1,892	-0.21%
2022/09/23	3	21.13	9	21.82	22.90	-6	1,747	-0.34%
2022/09/22	7	21.20	48	21.23	21.25	-41	1,552	-2.64%
2022/09/21	0	0.00	2	19.45	19.35	-2	1,367	-0.15%
2022/09/16	2	19.73	0	0.00	19.80	2	1,366	0.15%
2022/09/14	0	0.00	5	20.30	20.30	-5	1,283	-0.39%
2022/09/13	0	0.00	1	19.65	20.00	-1	1,221	-0.08%
2022/09/12	1	19.30	5	19.15	19.15	-4	1,198	-0.33%
2022/09/07	2	17.70	0	0.00	17.95	2	1,274	0.16%
2022/08/17	1	18.30	0	0.00	18.25	1	1,544	0.06%
2022/08/16	0	0.00	3	18.15	18.25	-3	1,579	-0.19%
2022/08/15	3	17.35	0	0.00	18.40	3	1,615	0.19%
2022/08/08	0	0.00	2	17.00	16.95	-2	1,666	-0.12%
2022/07/26	10	16.85	0	0.00	17.20	10	1,769	0.57%
2022/07/12	0	0.00	10	16.60	16.45	-10	1,945	-0.51%
2022/07/06	0	0.00	2	16.85	16.85	-2	1,957	-0.10%
2022/06/30	0	0.00	1	17.25	17.15	-1	1,950	-0.05%
2022/06/27	3	16.63	1	17.10	17.35	2	1,961	0.10%
2022/06/24	0	0.00	1	15.80	15.85	-1	1,969	-0.05%
2022/06/23	1	15.20	1	15.55	15.55	0	1,972	0.00%
2022/06/22	2	16.00	0	0.00	15.20	2	1,980	0.10%
2022/06/17	11	17.40	0	0.00	17.20	11	1,846	0.60%
2022/06/16	0	0.00	10	19.20	19.10	-10	1,735	-0.58%
2022/05/26	0	0.00	11	19.10	19.05	-11	1,473	-0.75%
2022/05/25	0	0.00	3	18.90	19.00	-3	1,425	-0.21%
2022/05/23	1	18.55	0	0.00	18.80	1	1,349	0.07%
2022/05/20	0	0.00	16	18.43	18.50	-16	1,280	-1.25%
2022/05/19	16	17.91	0	0.00	18.00	16	1,215	1.32%
2022/05/16	0	0.00	1	17.75	17.60	-1	1,187	-0.08%
2022/05/13	1	17.45	0	0.00	17.45	1	1,180	0.08%
2022/05/12	0	0.00	1	17.50	17.45	-1	1,182	-0.08%
2022/04/29	3	18.40	2	18.40	18.25	1	1,085	0.09%
2022/04/28	0	0.00	3	17.70	18.30	-3	1,036	-0.29%
2022/04/27	0	0.00	20	17.00	17.40	-20	1,012	-1.97%
2022/04/26	3	17.00	20	17.08	17.30	-17	1,001	-1.70%
2022/04/22	0	0.00	11	17.84	18.00	-11	965	-1.14%
2022/04/21	1	17.45	4	17.48	17.65	-3	923	-0.32%
2022/04/19	1	16.80	0	0.00	16.70	1	903	0.11%
2022/04/18	2	16.60	22	16.70	16.60	-20	921	-2.17%
2022/04/15	20	16.90	0	0.00	16.95	20	917	2.18%
2022/04/13	0	0.00	3	17.10	16.85	-3	922	-0.33%
2022/04/11	4	16.70	0	0.00	17.20	4	917	0.44%
2022/03/29	0	0.00	10	18.00	17.85	-10	864	-1.16%
2022/03/28	14	16.81	1	16.70	16.90	13	807	1.61%
2022/03/25	1	16.40	0	0.00	16.75	1	792	0.13%
2022/03/24	10	16.00	0	0.00	16.10	10	786	1.27%
2022/03/17	0	0.00	20	16.55	16.55	-20	857	-2.33%
2022/03/14	20	15.80	0	0.00	16.10	20	924	2.16%
2022/03/04	3	16.50	1	16.45	16.20	2	1,073	0.19%
2022/03/02	46	17.14	0	0.00	16.70	46	1,115	4.12%
2022/02/21	0	0.00	1	15.95	15.95	-1	1,301	-0.08%
2022/02/17	1	15.75	0	0.00	15.60	1	1,417	0.07%
2022/02/16	0	0.00	5	15.75	15.75	-5	1,446	-0.35%
2022/02/07	0	0.00	1	16.25	16.25	-1	1,667	-0.06%
2022/01/21	0	0.00	1	15.50	15.40	-1	1,813	-0.06%
2022/01/19	0	0.00	1	15.60	15.35	-1	1,883	-0.05%
2022/01/17	3	15.55	0	0.00	15.60	3	1,971	0.15%
2022/01/11	1	15.90	0	0.00	15.85	1	2,531	0.04%
2022/01/10	0	0.00	1	16.70	16.80	-1	2,687	-0.04%
2022/01/05	1	16.80	2	17.30	16.80	-1	3,123	-0.03%
2022/01/03	0	0.00	1	17.35	17.20	-1	3,488	-0.03%
2021/12/23	0	0.00	1	17.30	17.30	-1	3,590	-0.03%
2021/12/22	5	17.10	0	0.00	17.05	5	3,589	0.14%
2021/12/20	0	0.00	2	17.05	17.00	-2	3,799	-0.05%
2021/12/17	2	17.25	0	0.00	17.05	2	3,803	0.05%
2021/12/16	0	0.00	1	17.70	17.60	-1	3,775	-0.03%
2021/12/15	0	0.00	1	17.20	17.40	-1	3,759	-0.03%
2021/12/14	1	17.35	0	0.00	17.15	1	3,755	0.03%
2021/12/13	0	0.00	1	17.60	17.70	-1	3,747	-0.03%
2021/12/10	3	17.60	0	0.00	17.45	3	3,758	0.08%
2021/12/01	0	0.00	1	19.30	18.90	-1	3,618	-0.03%
2021/11/30	1	19.00	0	0.00	19.00	1	3,569	0.03%
2021/11/24	0	0.00	5	19.00	18.75	-5	3,413	-0.15%
2021/11/23	5	19.45	12	19.44	18.90	-7	3,371	-0.21%
2021/11/22	0	0.00	3	18.37	18.85	-3	3,246	-0.09%
2021/11/19	2	17.13	0	0.00	17.15	2	3,136	0.06%
2021/11/18	1	17.30	10	17.55	17.30	-9	3,134	-0.29%
2021/11/16	10	18.15	3	17.58	18.35	7	3,082	0.23%
2021/11/15	0	0.00	1	16.70	17.05	-1	3,003	-0.03%
2021/11/12	0	0.00	1	16.35	16.40	-1	2,975	-0.03%
2021/11/11	1	16.90	6	17.18	16.80	-5	2,942	-0.17%
2021/11/10	3	17.32	0	0.00	17.20	3	2,912	0.10%
2021/11/08	7	18.18	0	0.00	18.15	7	2,845	0.25%
2021/11/03	2	17.10	13	17.36	17.15	-11	2,766	-0.40%
2021/11/02	10	18.10	1	18.00	17.90	9	2,708	0.33%
2021/11/01	0	0.00	1	18.05	17.90	-1	2,677	-0.04%
2021/10/29	2	18.10	0	0.00	17.80	2	2,669	0.07%
2021/10/28	1	18.60	0	0.00	18.05	1	2,644	0.04%
2021/10/26	2	18.25	2	18.50	18.25	0	2,570	0.00%
2021/10/25	14	18.53	0	0.00	18.45	14	2,528	0.55%
2021/10/22	2	19.08	15	19.27	18.80	-13	2,483	-0.52%
2021/10/21	1	19.25	0	0.00	19.90	1	2,390	0.04%
2021/10/20	10	19.18	4.1	19.39	19.60	5.9	2,188	0.27%
2021/10/19	2	17.85	0	0.00	17.85	2	2,026	0.10%
2021/10/18	2	19.20	1	19.60	18.85	1	1,924	0.05%
2021/10/15	15.1	19.22	0	0.00	19.90	15.1	1,756	0.86%
2021/10/14	0	0.00	3	18.90	19.15	-3	1,587	-0.19%
2021/10/13	3	17.70	3.1	17.53	18.30	-0.1	1,407	-0.01%
2021/10/12	3	18.02	6	18.20	18.45	-3	1,319	-0.23%
2021/10/08	0	0.00	5	16.92	17.30	-5	1,127	-0.44%
2021/10/07	0	0.00	1	15.45	15.75	-1	945	-0.11%
2021/10/01	1	14.80	0	0.00	14.65	1	921	0.11%
2021/09/28	1	15.50	0	0.00	15.30	1	869	0.12%
2021/09/27	0	0.00	3	15.23	15.30	-3	799	-0.38%
2021/09/17	0	0.00	1	12.90	12.90	-1	712	-0.14%
2021/09/15	1	13.40	0	0.00	13.45	1	728	0.14%
2021/09/09	0	12.80	0	0.00	12.75	0	763	0.00%
2021/08/09	0	0.00	1	14.20	14.20	-1	921	-0.11%
2021/08/04	2	14.60	0	0.00	14.65	2	982	0.20%
2021/07/30	1	14.45	1	14.40	14.25	0	983	0.00%
2021/07/28	0	0.00	2	14.35	14.20	-2	1,006	-0.20%
2021/07/27	1	14.35	0	0.00	14.45	1	1,031	0.10%
2021/07/26	0	0.00	50	14.20	14.15	-50	1,063	-4.70%
2021/07/23	1	14.20	0	0.00	14.20	1	1,105	0.09%
2021/07/22	0	0.00	1	14.30	14.15	-1	1,119	-0.09%
2021/07/21	1	14.65	0	0.00	14.25	1	1,149	0.09%
2021/07/20	0	0.00	1	14.35	14.50	-1	1,170	-0.09%
2021/07/16	2	14.68	0	0.00	14.55	2	1,269	0.16%
2021/07/09	0	0.00	2	14.75	14.95	-2	1,466	-0.14%
2021/07/08	2	14.85	1	14.85	15.05	1	1,514	0.07%
2021/07/07	1	15.35	0	0.00	15.30	1	1,562	0.06%
2021/07/06	0	0.00	3	15.80	15.50	-3	1,672	-0.18%
2021/07/01	3	15.15	1	15.15	15.10	2	1,882	0.11%
2021/06/30	3	15.45	0	0.00	15.35	3	1,891	0.16%
2021/06/29	1	15.50	0	0.00	15.45	1	1,897	0.05%
2021/06/28	1	15.80	10	15.85	16.05	-9	1,894	-0.48%
2021/06/25	0	0.00	20	15.48	15.30	-20	1,873	-1.07%
2021/06/23	0	0.00	6	15.25	15.15	-6	1,927	-0.31%
2021/06/22	10	15.13	0	0.00	15.15	10	2,010	0.50%
2021/06/18	20	15.84	0	0.00	15.65	20	2,174	0.92%
2021/06/01	2	16.45	0	0.00	16.40	2	2,487	0.08%
2021/05/24	2	14.80	0	0.00	14.85	2	2,677	0.07%
2021/05/18	0	0.00	1	13.75	14.05	-1	2,996	-0.03%
2021/05/17	0	0.00	2	13.20	12.80	-2	3,022	-0.07%
2021/05/14	0	0.00	1	14.30	14.10	-1	3,120	-0.03%
2021/05/13	2	13.95	1	14.00	14.15	1	3,277	0.03%
2021/05/12	1	14.20	11	14.26	14.10	-10	3,399	-0.29%
2021/05/11	1	15.95	0	0.00	15.65	1	3,585	0.03%
2021/05/10	0	0.00	3	16.40	16.25	-3	3,779	-0.08%
2021/05/07	0	0.00	1	16.55	16.70	-1	3,958	-0.03%
2021/05/04	1	16.15	0	0.00	16.25	1	4,204	0.02%
2021/05/03	2	17.15	1	17.10	16.85	1	4,314	0.02%
2021/04/29	1	18.10	0	0.00	18.00	1	4,415	0.02%
2021/04/28	1	18.40	1	18.65	18.50	0	4,582	0.00%
2021/04/27	12	18.51	0	0.00	18.50	12	4,730	0.25%
2021/04/26	1	18.95	1	19.05	18.95	0	4,855	0.00%
2021/04/23	2	18.85	0	0.00	19.05	2	4,884	0.04%
2021/04/22	2	19.55	0	0.00	19.40	2	4,878	0.04%
2021/04/21	0	0.00	1	20.10	20.15	-1	4,825	-0.02%
2021/04/19	5	19.50	12	20.07	19.95	-7	4,762	-0.15%
2021/04/15	6	18.97	1	18.90	18.95	5	4,713	0.11%
2021/04/14	1	18.60	1	19.30	18.50	0	4,707	0.00%
2021/04/13	2	19.23	0	0.00	19.10	2	4,688	0.04%
2021/04/12	3	20.52	15	20.23	20.10	-12	4,654	-0.26%
2021/04/09	0	0.00	10	19.20	19.40	-10	4,574	-0.22%
2021/04/07	7	19.45	9	19.14	19.70	-2	4,607	-0.04%
2021/04/01	10	18.20	0	0.00	18.25	10	4,625	0.22%
2021/03/31	0	0.00	2	18.35	18.10	-2	4,710	-0.04%
2021/03/29	4	18.00	0	0.00	17.80	4	4,778	0.08%
2021/03/26	1	17.80	3	18.17	18.00	-2	4,836	-0.04%
2021/03/25	2	18.70	0	0.00	18.30	2	4,895	0.04%
2021/03/24	3	19.95	4	19.65	19.95	-1	4,832	-0.02%
2021/03/23	0	0.00	1	18.50	18.80	-1	4,725	-0.02%
2021/03/22	0	0.00	2	18.05	18.10	-2	4,676	-0.04%
2021/03/18	52	18.03	1.5	17.63	18.00	50.5	4,623	1.09%
2021/03/16	0	0.00	2	17.60	17.50	-2	4,587	-0.04%
2021/03/15	2	17.40	0	0.00	17.40	2	4,592	0.04%
2021/03/12	0	0.00	2	18.20	17.65	-2	4,595	-0.04%
2021/03/11	1	17.55	0	0.00	18.35	1	4,543	0.02%
2021/03/10	0	0.00	1	16.70	17.05	-1	4,478	-0.02%
2021/03/09	2	16.35	2	16.18	16.45	0	4,527	0.00%
2021/03/08	2	16.60	4	16.65	16.30	-2	4,603	-0.04%
2021/03/02	4	17.40	0	0.00	16.95	4	4,502	0.09%
2021/02/25	4	16.45	0	0.00	17.90	4	4,429	0.09%
2021/02/24	0	0.00	1	16.65	16.35	-1	4,350	-0.02%
2021/02/23	4	16.43	1	16.45	16.30	3	4,310	0.07%
2021/02/22	5	17.22	4	17.30	16.90	1	4,260	0.02%
2021/02/19	4	17.58	4	17.65	17.50	0	4,176	0.00%
2021/02/18	1	16.70	1	15.80	16.85	0	4,071	0.00%
2021/02/17	0	0.00	1	15.40	15.35	-1	3,969	-0.03%
2021/02/05	7	15.46	0	0.00	15.15	7	3,925	0.18%
2021/02/04	8	16.85	3	16.35	16.55	5	3,808	0.13%
2021/02/03	28	18.05	0	0.00	18.00	28	3,644	0.77%
2021/02/02	4	20.43	2	21.50	20.00	2	3,519	0.06%
2021/02/01	7	22.19	5	21.92	22.20	2	3,295	0.06%
2021/01/29	10	21.50	0	0.00	21.90	10	3,082	0.32%
2021/01/28	3	19.50	1	19.70	19.95	2	2,892	0.07%
2021/01/26	1	19.60	12.8	19.50	19.55	-11.8	2,700	-0.44%
2021/01/22	0	0.00	5	18.18	18.90	-5	2,446	-0.20%
2021/01/21	5	17.46	0	0.00	18.55	5	2,301	0.22%
2021/01/20	0	0.00	22.5	16.78	17.10	-22.5	2,085	-1.08%
2021/01/19	10	16.84	13.2	16.90	16.90	-3.2	1,917	-0.17%
2021/01/13	0	0.00	3	14.80	14.85	-3	1,651	-0.18%
2021/01/07	0	0.00	5	14.45	14.40	-5	1,535	-0.33%
2021/01/05	0	0.00	1	14.70	14.90	-1	1,501	-0.07%
2020/12/30	20	15.15	0	0.00	14.15	20	1,374	1.45%
2020/12/29	0	0.00	0.7	15.40	15.50	-0.7	1,284	-0.05%
2020/12/25	1	14.05	5	14.70	14.60	-4	1,134	-0.35%
2020/12/24	5	13.70	0	0.00	13.80	5	1,035	0.48%
2020/12/22	0	0.00	5	12.60	13.30	-5	947	-0.53%
2020/12/21	5	12.90	10	13.40	13.45	-5	874	-0.57%
2020/12/18	0	0.00	1	12.20	12.25	-1	792	-0.13%
2020/12/11	1	12.00	0	0.00	11.85	1	867	0.12%
2020/12/09	0	0.00	1	12.35	12.40	-1	816	-0.12%
2020/12/07	0	0.00	20	11.80	12.00	-20	757	-2.64%
2020/12/03	31	12.15	0	0.00	11.90	31	711	4.36%
2020/12/02	1	11.45	0	0.00	12.25	1	639	0.16%
2020/11/04	0	0.00	3	10.65	10.65	-3	527	-0.57%
2020/11/03	0	0.00	2	10.55	10.65	-2	527	-0.38%
2020/10/27	0	0.00	0.1	10.70	10.70	-0.1	545	-0.02%
2020/10/13	0	0.00	3	11.00	10.75	-3	681	-0.44%
2020/09/18	3	11.25	0	0.00	11.35	3	960	0.31%
2020/09/16	1	10.05	0	0.00	10.05	1	886	0.11%
2020/09/14	1	10.10	0	0.00	10.00	1	994	0.10%
2020/09/11	1	9.98	0	0.00	9.94	1	1,093	0.09%
2020/09/07	0	0.00	10	10.44	10.40	-10	1,123	-0.89%
2020/08/31	1	9.97	0	0.00	9.87	1	1,208	0.08%
2020/08/27	1	10.05	0	0.00	9.97	1	1,210	0.08%
2020/08/13	1	10.30	0	0.00	10.40	1	1,232	0.08%
2020/08/05	1	10.70	0	0.00	10.80	1	1,319	0.08%
2020/07/30	10	11.00	0	0.00	11.00	10	1,305	0.77%
2020/07/28	0	0.00	10	10.60	10.65	-10	1,299	-0.77%
2020/07/27	10	10.80	0	0.00	10.60	10	1,278	0.78%
2020/07/22	0	0.00	0.9	11.50	11.55	-0.9	1,243	-0.07%
2020/07/17	5	11.40	0	0.00	11.55	5	1,190	0.42%
2020/07/16	0	0.00	10	11.45	11.45	-10	1,142	-0.88%
2020/07/15	5	10.90	0	0.00	10.95	5	1,104	0.45%
2020/07/14	5	11.05	0	0.00	10.95	5	1,099	0.45%
2020/07/10	10	11.05	0	0.00	11.20	10	1,076	0.93%
2020/07/09	20	11.55	10	11.20	11.65	10	1,047	0.95%
2020/07/08	10	11.05	0	0.00	11.10	10	1,001	1.00%
2020/07/07	1	11.15	5	11.10	11.30	-4	987	-0.41%
2020/07/02	2	11.25	0	0.00	11.35	2	908	0.22%
2020/07/01	0	0.00	1	11.25	11.20	-1	863	-0.12%
2020/06/30	0	0.00	1	10.85	11.20	-1	787	-0.13%
2020/06/24	1	9.96	10	9.91	10.20	-9	722	-1.25%
2020/06/19	10	10.76	101	10.50	10.50	-91	680	-13.38%	大賣/
2020/06/18	100	10.75	0	0.00	10.75	100	594	16.83%
2020/06/17	1	9.81	0	0.00	9.81	1	495	0.20%
2020/06/09	5	9.15	0	0.00	9.45	5	443	1.13%
2020/05/26	0	0.00	20	8.08	8.14	-20	369	-5.41%
2020/05/18	0	0.00	1	8.10	8.13	-1	320	-0.31%
2020/05/15	20	7.57	0	0.00	8.15	20	301	6.64%
2020/05/14	0.6	7.52	0	0.00	7.49	0.6	252	0.24%
2020/04/30	0	0.00	1	7.69	7.68	-1	226	-0.44%
2020/03/19	0	0.00	51	6.35	6.35	-51	255	-19.96%
2020/02/07	0	0.00	2	8.87	8.88	-2	233	-0.85%
2020/01/20	2	9.82	0	0.00	9.92	2	237	0.84%
2020/01/17	0	0.00	1	9.96	9.96	-1	235	-0.42%
2019/12/09	1	10.25	0	0.00	10.25	1	324	0.31%
2019/12/06	1	10.25	0	0.00	10.35	1	329	0.30%
2019/09/25	0	0.00	1	10.95	10.80	-1	840	-0.12%
2019/09/19	0	0.00	1	11.50	11.00	-1	838	-0.12%
2019/09/16	1	10.65	0	0.00	10.60	1	803	0.12%
2019/09/09	0	0.00	0.3	10.60	10.60	-0.3	820	-0.03%
2019/09/06	0	0.00	5	10.70	10.60	-5	824	-0.61%
2019/08/15	1	11.40	0	0.00	11.40	1	958	0.10%
2019/07/25	1	11.85	0	0.00	11.65	1	1,281	0.08%
2019/07/19	0	0.00	3	11.18	11.20	-3	1,344	-0.22%
2019/07/18	1	11.55	2	11.33	11.40	-1	1,327	-0.08%
2019/07/17	1	11.65	0	0.00	11.55	1	1,316	0.08%
2019/07/16	1	12.25	0	0.00	11.90	1	1,298	0.08%
2019/07/15	1	12.10	0	0.00	12.10	1	1,280	0.08%
2019/07/12	1	11.95	0	0.00	12.00	1	1,247	0.08%
2019/06/06	0	0.00	5	10.90	10.85	-5	981	-0.51%
2019/05/27	5	11.00	0	0.00	11.10	5	933	0.54%
2019/05/24	0	0.00	1	11.20	10.85	-1	925	-0.11%
2019/05/23	1	10.95	0	0.00	11.15	1	907	0.11%
2019/05/22	0	0.00	1	11.25	11.25	-1	869	-0.11%
2019/05/10	0	0.00	2	10.50	10.40	-2	775	-0.26%
2019/05/09	2	11.50	0	0.00	11.15	2	747	0.27%
2019/05/07	0	0.00	2	11.75	11.60	-2	693	-0.29%
2019/05/03	5	11.70	0	0.00	11.80	5	564	0.89%
2019/04/25	0	0.00	10	8.70	9.54	-10	340	-2.94%
2019/04/15	0.2	8.38	0	0.00	8.40	0.2	261	0.08%
2019/04/03	10	8.36	0	0.00	8.36	10	258	3.87%
2019/03/19	0	0.00	1	8.56	8.56	-1	271	-0.37%
2019/03/06	1	8.68	0	0.00	8.66	1	374	0.27%
2018/10/23	0	0.00	1	9.40	9.35	-1	320	-0.31%
2018/10/16	0	0.00	2	9.35	9.45	-2	328	-0.61%
2018/09/17	1	11.90	0	0.00	11.75	1	466	0.21%
2018/08/24	0	0.00	2	12.05	12.10	-2	1,225	-0.16%
2018/06/29	0	0.00	2	13.15	13.10	-2	1,237	-0.16%
2018/06/26	2	13.00	0	0.00	13.20	2	1,222	0.16%
2018/06/15	0	0.00	2	16.10	15.00	-2	1,062	-0.19%
2018/06/14	2	16.20	0.5	16.00	16.10	1.5	1,015	0.15%
2018/06/13	1	16.00	5	16.20	15.75	-4	971	-0.41%
2018/06/12	7	15.83	4	16.06	15.95	3	948	0.32%
2018/06/11	0	0.00	2	15.55	16.50	-2	873	-0.23%
2018/06/07	0	0.00	2	15.40	15.10	-2	752	-0.27%
2018/06/06	7	15.11	2	14.70	15.10	5	691	0.72%
2018/06/05	1	14.90	8	14.90	14.90	-7	605	-1.16%
2018/05/31	1	13.25	0	0.00	12.80	1	497	0.20%
2018/05/30	0	0.00	2	13.25	13.25	-2	453	-0.44%
2018/04/09	0	0.00	30	12.30	12.30	-30	935	-3.21%
2018/03/27	2	12.05	0	0.00	12.00	2	1,092	0.18%
2018/03/19	0	0.00	8	12.60	12.60	-8	1,070	-0.75%
2018/03/16	0	0.00	0.5	12.70	12.75	-0.5	1,068	-0.05%
2018/03/14	0	0.00	2	12.85	12.85	-2	1,057	-0.19%
2018/03/09	1	12.80	10	12.70	12.60	-9	1,039	-0.87%
2018/03/08	0	0.00	3.4	13.18	13.20	-3.4	1,018	-0.33%
2018/03/06	0	0.00	7	12.05	12.00	-7	975	-0.72%
2018/02/23	0	0.00	3	12.05	11.95	-3	974	-0.31%
2018/02/12	1	11.75	0	0.00	11.65	1	962	0.10%
2018/02/07	1	12.00	0	0.00	11.85	1	951	0.11%
2018/02/06	0	0.00	1	11.90	11.65	-1	944	-0.11%
2018/02/05	4	12.98	3	13.00	12.90	1	916	0.11%
2018/01/30	1	13.60	0	0.00	13.35	1	897	0.11%
2018/01/17	10	13.35	0	0.00	13.60	10	791	1.26%
2018/01/16	0	0.00	1	14.00	14.00	-1	743	-0.13%
2018/01/11	0	0.00	1	12.80	12.60	-1	637	-0.16%
2018/01/10	3	12.88	101	12.70	13.00	-98	619	-15.82%	大賣/
2018/01/09	101	12.90	2.6	12.86	12.90	98.5	558	17.63%	大買/
2018/01/02	0.2	11.70	0	0.00	11.75	0.2	463	0.03%