東捷 (8064)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
32.45
漲跌
▲0.50
漲幅
+1.56%
成交量
31,516張
產業
上櫃光電類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	45	32.86	31	33.09	32.45	14	10,106	0.14%
2024/05/21	6	31.12	2.1	31.10	31.95	3.9	9,797	0.04%
2024/05/20	6.1	29.81	1	29.40	30.15	5.1	10,087	0.05%
2024/05/17	0	0.00	1	29.80	29.80	-1	10,377	-0.01%
2024/05/16	11	30.80	3	30.53	29.95	8	10,658	0.08%
2024/05/15	0	0.00	6	29.74	30.10	-6	10,739	-0.06%
2024/05/14	0	0.00	2	28.95	28.85	-2	10,741	-0.02%
2024/05/10	4	28.88	4	28.95	29.30	0	10,897	0.00%
2024/05/09	3	29.35	4	29.54	29.25	-1	10,892	-0.01%
2024/05/08	6	30.18	25	30.45	29.85	-19	10,914	-0.17%
2024/05/07	5	30.73	7	30.87	30.50	-2	11,148	-0.02%
2024/05/06	5	30.87	12	30.46	30.20	-7	11,282	-0.06%
2024/05/03	25	31.57	16	32.08	30.90	9	11,195	0.08%
2024/05/02	25	34.66	1	34.90	32.85	24	11,078	0.22%
2024/04/30	0	0.00	9	36.39	36.50	-9	10,565	-0.09%
2024/04/29	4	31.61	13	32.40	33.20	-9	10,465	-0.09%
2024/04/26	28	30.70	15	31.22	30.20	13	10,145	0.13%
2024/04/25	1	29.70	5	29.99	29.80	-4	9,921	-0.04%
2024/04/24	4	29.90	3	30.02	29.80	1	9,896	0.01%
2024/04/23	7	28.76	15	29.35	29.25	-8	9,744	-0.08%
2024/04/22	17	29.27	21	29.37	28.50	-4	9,672	-0.04%
2024/04/19	1	28.40	0	0.00	28.50	1	9,514	0.01%
2024/04/18	35	29.54	4	29.78	29.45	31	9,439	0.33%
2024/04/17	12	29.78	13	29.83	30.10	-1	9,385	-0.01%
2024/04/16	1	28.00	6	27.95	28.25	-5	9,253	-0.05%
2024/04/15	1	29.30	14	29.61	29.10	-13	9,189	-0.14%
2024/04/12	5	30.50	10	29.71	30.25	-5	9,131	-0.05%
2024/04/11	7	28.66	10	28.65	28.35	-3	8,966	-0.03%
2024/04/10	14	29.68	1	30.50	29.35	13	8,875	0.15%
2024/04/09	5	30.15	2	29.88	29.85	3	8,775	0.03%
2024/04/08	25	30.47	21	30.28	30.45	4	8,662	0.05%
2024/04/03	25	31.74	32	32.72	30.45	-7	8,465	-0.08%
2024/04/02	17	30.01	13	30.32	29.95	4	7,738	0.05%
2024/04/01	12	29.53	11	29.36	29.05	1	7,502	0.01%
2024/03/29	1	28.40	2	28.05	28.10	-1	7,395	-0.01%
2024/03/28	1	29.10	2	29.08	28.65	-1	7,366	-0.01%
2024/03/27	10	28.74	6	27.83	28.60	4	7,284	0.05%
2024/03/26	1	27.80	2	28.38	27.60	-1	7,228	-0.01%
2024/03/25	12	29.85	14	29.23	29.20	-2	7,153	-0.03%
2024/03/22	0	0.00	9	28.31	28.50	-9	6,987	-0.13%
2024/03/21	9	28.79	18	28.73	28.25	-9	6,940	-0.13%
2024/03/20	20	29.15	3	29.00	28.70	17	6,884	0.25%
2024/03/19	16	29.99	22	29.57	29.55	-6	6,803	-0.09%
2024/03/18	5	29.01	10	28.76	29.10	-5	6,636	-0.08%
2024/03/15	3	28.20	9	28.47	27.75	-6	6,499	-0.09%
2024/03/14	3	27.83	1	27.80	27.80	2	6,408	0.03%
2024/03/13	32	29.92	2	29.78	28.90	30	6,337	0.47%
2024/03/12	25	29.16	6	29.93	30.10	19	6,074	0.31%
2024/03/11	3	27.18	0	0.00	27.40	3	5,901	0.05%
2024/03/08	4	26.56	13	26.46	26.60	-9	5,863	-0.15%
2024/03/07	0	0.00	5	28.95	27.65	-5	5,751	-0.09%
2024/03/06	1	29.00	22	28.91	28.90	-21	5,633	-0.37%
2024/03/05	4	28.88	22	28.70	29.05	-18	5,541	-0.32%
2024/03/04	34	31.10	24	30.56	30.50	10	5,345	0.19%
2024/03/01	86	32.13	113	32.09	31.45	-27	5,178	-0.52%	大賣/
2024/02/29	4	30.11	1	30.10	30.15	3	4,711	0.06%
2024/02/27	48	30.10	57	30.19	30.85	-9	4,519	-0.20%
2024/02/26	32	29.88	7	29.62	29.50	25	4,173	0.60%
2024/02/23	68.6	30.12	74	30.53	29.45	-5.5	3,905	-0.14%
2024/02/22	67	27.89	51	28.81	29.40	16	3,170	0.50%
2024/02/21	40	25.16	59	25.42	26.75	-19	2,958	-0.64%
2024/02/20	54	24.78	32	24.41	24.35	22	2,509	0.88%
2024/02/19	15	24.42	7	24.25	23.55	8	2,132	0.38%
2024/02/16	2	23.50	4	23.50	23.50	-2	1,806	-0.11%
2024/02/15	5	21.35	30	21.13	21.40	-25	1,590	-1.57%
2024/02/05	9	22.04	5	22.61	22.05	4	1,515	0.26%
2024/02/01	1	21.70	0	0.00	21.45	1	1,300	0.08%
2024/01/31	0	0.00	7	21.94	21.60	-7	1,243	-0.56%
2024/01/30	46	22.03	1	22.05	22.00	45	1,174	3.83%
2024/01/29	9	21.21	2	21.15	21.40	7	859	0.81%
2024/01/25	2	20.83	21	20.79	20.40	-19	569	-3.34%
2024/01/17	10	18.60	0	0.00	18.70	10	321	3.11%
2024/01/12	10	18.60	0	0.00	18.65	10	320	3.12%
2024/01/10	0	0.00	2	19.00	18.90	-2	316	-0.63%
2024/01/08	3	19.20	13	19.15	19.00	-10	322	-3.10%
2024/01/05	2	18.63	0	0.00	18.65	2	319	0.63%
2024/01/04	0	0.00	2	18.90	18.75	-2	319	-0.63%
2024/01/03	0	0.00	1	19.00	19.00	-1	324	-0.31%
2024/01/02	0	0.00	5	18.65	18.90	-5	320	-1.56%
2023/12/12	0	0.00	8	18.33	18.15	-8	786	-1.02%
2023/11/22	0	0.00	2	18.00	17.90	-2	948	-0.21%
2023/10/31	1	17.75	0	0.00	16.70	1	974	0.10%
2023/10/18	5	17.55	0	0.00	17.40	5	996	0.50%
2023/10/11	0	0.00	19	18.27	18.00	-19	1,003	-1.89%
2023/10/04	0	0.00	11	18.35	18.45	-11	1,029	-1.07%
2023/09/28	0	0.00	1	19.00	19.15	-1	1,106	-0.09%
2023/09/27	4	19.30	0	0.00	18.85	4	1,123	0.36%
2023/09/26	20	19.59	6	19.65	19.25	14	1,131	1.24%
2023/09/25	10	19.40	0	0.00	19.85	10	1,131	0.88%
2023/09/22	4	19.40	0	0.00	19.55	4	1,125	0.36%
2023/09/21	6	19.49	12	19.16	19.40	-6	1,111	-0.54%
2023/09/20	21	20.31	8	20.24	20.35	13	1,010	1.29%
2023/09/15	0	0.00	1	18.75	18.80	-1	794	-0.13%
2023/09/13	1	18.50	0	0.00	18.45	1	852	0.12%
2023/09/12	0	0.00	51	18.33	18.35	-51	853	-5.97%
2023/09/07	0	0.00	1	18.95	19.25	-1	880	-0.11%
2023/09/06	51	19.30	6	19.04	19.10	45	890	5.05%
2023/08/16	1	17.35	0	0.00	17.35	1	938	0.11%
2023/08/11	0	0.00	1	17.85	17.85	-1	939	-0.11%
2023/08/04	0	0.00	2	18.25	18.30	-2	935	-0.21%
2023/07/26	1	17.50	0	0.00	17.85	1	924	0.11%
2023/07/19	7	17.25	0	0.00	17.15	7	914	0.77%
2023/07/18	15	17.30	1	17.30	17.25	14	921	1.52%
2023/07/13	1	17.80	0	0.00	17.50	1	927	0.11%
2023/07/12	1	17.80	0	0.00	17.75	1	924	0.11%
2023/07/11	0	0.00	1	18.25	18.20	-1	919	-0.11%
2023/07/10	2	18.65	0	0.00	18.55	2	913	0.22%
2023/07/07	14	20.14	0	0.00	20.10	14	897	1.56%
2023/07/06	0	0.00	5	20.85	20.65	-5	865	-0.58%
2023/07/05	8	20.94	0	0.00	20.65	8	838	0.95%
2023/07/04	6	20.85	3	20.90	20.80	3	823	0.36%
2023/06/30	0	0.00	3	20.65	20.90	-3	820	-0.37%
2023/06/28	0	0.00	1	20.90	20.65	-1	829	-0.12%
2023/06/19	1	20.95	2	21.00	20.95	-1	829	-0.12%
2023/06/16	0	0.00	2	20.28	20.20	-2	798	-0.25%
2023/06/15	1	20.15	0	0.00	20.15	1	816	0.12%
2023/06/14	0	0.00	3	19.80	19.70	-3	798	-0.38%
2023/06/13	0	0.00	1.5	19.67	19.65	-1.5	794	-0.19%
2023/06/12	0	0.00	0.5	19.85	19.65	-0.5	789	-0.06%
2023/06/05	0	0.00	4	20.71	20.85	-4	735	-0.54%
2023/06/02	0	0.00	1	20.05	19.95	-1	695	-0.14%
2023/05/24	1	20.20	0	0.00	20.10	1	668	0.15%
2023/04/28	2	19.40	0	0.00	19.40	2	617	0.32%
2023/04/26	1	19.05	0	0.00	19.30	1	614	0.16%
2023/04/21	0	0.00	1	19.25	19.10	-1	615	-0.16%
2023/04/19	1	20.00	0	0.00	19.85	1	622	0.16%
2023/04/13	1	19.70	0	0.00	19.65	1	617	0.16%
2023/03/30	0	0.00	6	20.05	20.05	-6	547	-1.10%
2023/03/29	0	19.95	1	19.85	19.80	-1	534	-0.19%
2023/03/27	1	20.25	7	20.19	20.15	-6	514	-1.17%
2023/03/24	0	19.70	0	0.00	19.50	0	481	0.00%
2023/03/22	0	0.00	2	19.25	19.20	-2	456	-0.44%
2023/03/21	0	0.00	2	19.30	19.35	-2	449	-0.44%
2023/03/20	0	0.00	2	18.85	18.80	-2	425	-0.47%
2023/03/17	1	18.00	0	0.00	17.90	1	426	0.23%
2023/03/03	0	18.45	0	0.00	18.10	0	394	0.00%
2023/02/14	1	17.45	0	0.00	17.45	1	404	0.25%
2023/02/10	0	0.00	6	17.50	17.45	-6	406	-1.48%
2023/02/02	0	0.00	20	18.05	17.80	-20	408	-4.90%
2023/02/01	0	0.00	8	17.60	17.75	-8	395	-2.02%
2023/01/31	0	0.00	4	17.30	17.60	-4	391	-1.02%
2023/01/30	0	0.00	2	17.20	17.10	-2	383	-0.52%
2023/01/13	1	16.50	0	0.00	16.60	1	379	0.26%
2023/01/11	2	16.85	0	0.00	17.00	2	370	0.54%
2022/12/22	1	17.35	0	0.00	17.40	1	308	0.32%
2022/12/09	0	0.00	1	17.80	17.65	-1	281	-0.36%
2022/11/30	1	16.50	0	0.00	16.60	1	230	0.43%
2022/11/23	0	0.00	6	16.10	16.00	-6	222	-2.70%
2022/11/18	0	0.00	22	16.00	15.95	-22	222	-9.89%
2022/11/17	0	0.00	2	15.80	16.00	-2	221	-0.90%
2022/11/02	0	0.00	1	14.15	14.15	-1	187	-0.53%
2022/10/27	30	13.80	0	0.00	13.75	30	192	15.59%
2022/10/20	1	13.90	0	0.00	13.90	1	193	0.52%
2022/10/19	0	0.00	1	13.95	13.95	-1	191	-0.52%
2022/09/20	10	14.95	0	0.00	14.95	10	233	4.28%
2022/08/29	0	0.00	1	15.60	15.70	-1	267	-0.37%
2022/08/25	1	15.90	0	0.00	15.95	1	268	0.37%
2022/08/23	0	0.00	3	15.95	16.00	-3	272	-1.10%
2022/08/18	0	0.00	1	15.75	15.90	-1	274	-0.36%
2022/07/26	1	15.60	0	0.00	15.45	1	323	0.31%
2022/07/25	0	0.00	1	15.85	15.80	-1	326	-0.31%
2022/07/21	1	15.70	0	0.00	15.75	1	342	0.29%
2022/07/19	10	15.60	0	0.00	15.55	10	350	2.85%
2022/06/23	3	16.95	0	0.00	16.80	3	374	0.80%
2022/06/20	2	17.15	0	0.00	16.95	2	500	0.40%
2022/06/14	3	17.85	0	0.00	17.95	3	574	0.52%
2022/06/02	0	0.00	1	18.90	18.85	-1	599	-0.17%
2022/05/12	5	17.90	0	0.00	17.65	5	644	0.78%
2022/04/27	12	18.10	0	0.00	18.25	12	686	1.75%
2022/04/25	10	18.80	0	0.00	18.80	10	685	1.46%
2022/04/22	1	19.50	0	0.00	19.40	1	684	0.15%
2022/04/20	2	19.68	0	0.00	19.65	2	705	0.28%
2022/04/01	1	20.00	0	0.00	20.35	1	1,051	0.10%
2022/03/30	0	0.00	5	20.40	20.45	-5	1,551	-0.32%
2022/03/24	5	20.90	0	0.00	20.95	5	1,558	0.32%
2022/03/23	1	21.30	0	0.00	20.90	1	1,563	0.06%
2022/03/09	0	0.00	22	18.85	18.90	-22	1,574	-1.40%
2022/03/08	0	0.00	5	18.70	18.60	-5	1,599	-0.31%
2022/03/07	5	18.75	0	0.00	19.00	5	1,621	0.31%
2022/02/24	2	19.10	0	0.00	19.10	2	2,284	0.09%
2022/02/22	2	19.60	1	19.55	19.60	1	2,415	0.04%
2022/01/24	5	18.93	1	19.45	19.40	4	3,017	0.13%
2022/01/21	4	19.89	0	0.00	19.55	4	3,039	0.13%
2022/01/20	0	0.00	4	20.20	20.20	-4	3,042	-0.13%
2022/01/18	0	0.00	2	20.65	20.45	-2	3,049	-0.07%
2022/01/14	8	20.41	1	20.15	20.15	7	3,059	0.23%
2022/01/11	1	21.40	0	0.00	21.00	1	3,065	0.03%
2022/01/07	10	21.08	0	0.00	21.15	10	3,032	0.33%
2022/01/05	1	22.40	23	22.59	22.10	-22	3,035	-0.72%
2022/01/04	3	22.15	1	22.05	22.05	2	3,034	0.07%
2021/12/30	2	21.80	0	0.00	21.80	2	3,011	0.07%
2021/12/29	22	22.32	2	22.25	22.30	20	3,025	0.66%
2021/12/28	7	22.36	16	22.42	22.10	-9	3,044	-0.30%
2021/12/27	9	21.90	5	22.58	22.90	4	3,119	0.13%
2021/12/24	22	22.25	44	22.24	22.05	-22	3,061	-0.72%
2021/12/23	1	21.30	0	0.00	21.20	1	2,818	0.04%
2021/12/22	0	0.00	4	21.10	20.90	-4	2,928	-0.14%
2021/12/20	4	20.85	0	0.00	20.85	4	3,041	0.13%
2021/12/16	0	0.00	4	21.75	21.55	-4	3,192	-0.13%
2021/12/14	8	20.91	1	20.95	20.75	7	3,276	0.21%
2021/12/13	0	0.00	10	21.50	21.50	-10	3,316	-0.30%
2021/12/10	10	21.50	0	0.00	21.20	10	3,333	0.30%
2021/12/08	0	0.00	10	21.70	21.60	-10	3,445	-0.29%
2021/12/07	0	0.00	5	22.20	21.55	-5	3,562	-0.14%
2021/12/03	1	21.40	0	0.00	21.25	1	3,670	0.03%
2021/11/30	20	20.80	2	20.93	20.90	18	4,140	0.43%
2021/11/29	1	20.65	3	20.20	20.55	-2	4,424	-0.05%
2021/11/26	14	21.36	22	21.43	21.05	-8	4,847	-0.17%
2021/11/25	57	21.95	24	21.87	21.80	33	4,907	0.67%
2021/11/24	37	23.23	43	23.46	22.80	-6	4,895	-0.12%
2021/11/23	3	21.70	3	22.32	22.40	0	4,547	0.00%
2021/11/22	11	22.55	16	22.28	22.20	-5	4,499	-0.11%
2021/11/19	1	22.05	14	22.53	21.65	-13	4,618	-0.28%
2021/11/18	1	22.10	5	22.40	22.10	-4	4,604	-0.09%
2021/11/17	14	22.29	8	22.33	22.20	6	4,582	0.13%
2021/11/16	10	21.50	43	21.50	22.15	-33	4,541	-0.73%
2021/11/15	0	0.00	10	20.65	20.85	-10	4,470	-0.22%
2021/11/09	7	19.95	0	0.00	20.00	7	4,655	0.15%
2021/11/08	9	19.90	2	19.90	19.90	7	4,663	0.15%
2021/11/05	26	20.20	3	20.40	20.35	23	4,705	0.49%
2021/11/03	1	20.20	11	20.65	20.40	-10	4,805	-0.21%
2021/11/02	3	20.35	27	21.08	20.10	-24	4,854	-0.49%
2021/11/01	0	0.00	8	20.60	20.65	-8	4,992	-0.16%
2021/10/28	0	0.00	1	20.00	19.85	-1	5,334	-0.02%
2021/10/25	0	0.00	1	19.55	19.55	-1	5,493	-0.02%
2021/10/22	0	0.00	1	19.20	19.20	-1	5,660	-0.02%
2021/10/21	1	19.10	1	19.25	19.10	0	5,874	0.00%
2021/10/20	0	0.00	20	18.60	18.85	-20	6,285	-0.32%
2021/10/19	20	18.66	0	0.00	18.45	20	6,738	0.30%
2021/10/14	4	17.26	1	17.80	17.75	3	7,047	0.04%
2021/10/13	15	17.53	20	17.35	17.35	-5	7,128	-0.07%
2021/10/08	5	19.20	2	19.15	19.25	3	7,746	0.04%
2021/10/06	0	0.00	3	18.87	18.70	-3	8,310	-0.04%
2021/10/05	14	18.50	8	19.24	19.20	6	8,346	0.07%
2021/10/04	22	19.86	0	0.00	19.25	22	8,334	0.26%
2021/10/01	4	21.83	3	22.12	21.35	1	8,204	0.01%
2021/09/30	1	22.25	23	22.48	22.10	-22	8,135	-0.27%
2021/09/29	21	22.13	6	21.78	21.70	15	8,041	0.19%
2021/09/28	30	22.43	13	21.55	22.60	17	7,940	0.21%
2021/09/27	12	21.25	0	0.00	21.25	12	7,860	0.15%
2021/09/24	5	21.58	0	0.00	21.55	5	7,853	0.06%
2021/09/23	2	21.93	12	21.69	21.80	-10	7,843	-0.13%
2021/09/22	13	21.38	13	21.50	21.45	0	7,737	0.00%
2021/09/17	5	21.20	10	21.32	21.40	-5	7,691	-0.07%
2021/09/16	22	21.32	7	21.24	21.05	15	7,722	0.19%
2021/09/15	2	21.28	9	21.42	21.45	-7	7,968	-0.09%
2021/09/14	9	21.59	0	0.00	21.20	9	7,992	0.11%
2021/09/13	12	21.79	9	22.11	21.90	3	8,020	0.04%
2021/09/10	14	22.41	0	0.00	22.10	14	8,289	0.17%
2021/09/09	0	23.40	1	23.00	23.50	-1	8,233	-0.01%
2021/09/08	6	22.82	5	22.62	22.20	1	8,151	0.01%
2021/09/07	8	22.21	8	22.58	22.80	0	8,093	0.00%
2021/09/06	26	24.24	6	23.93	22.95	20	7,963	0.25%
2021/09/03	15	24.11	10	23.60	23.60	5	7,757	0.06%
2021/09/02	16	23.36	7	23.86	24.20	9	7,572	0.12%
2021/09/01	9	24.03	4	23.50	23.45	5	7,286	0.07%
2021/08/31	4	21.75	8	22.25	22.45	-4	6,871	-0.06%
2021/08/30	5	22.20	5	21.50	21.50	0	6,773	0.00%
2021/08/27	12	21.72	1	21.45	21.45	11	6,707	0.16%
2021/08/26	1	21.45	0	0.00	21.65	1	6,670	0.01%
2021/08/25	8	22.09	5	21.65	21.65	3	6,678	0.04%
2021/08/24	0	0.00	16	20.99	21.20	-16	6,620	-0.24%
2021/08/23	17	21.15	1	21.20	21.10	16	7,083	0.23%
2021/08/20	1	21.10	6	21.08	21.10	-5	7,024	-0.07%
2021/08/19	2	20.55	17	20.59	20.20	-15	6,935	-0.22%
2021/08/17	14	19.71	18	19.95	19.40	-4	6,870	-0.06%
2021/08/16	0	0.00	1	19.25	19.15	-1	6,747	-0.01%
2021/08/13	1	20.35	0	0.00	19.90	1	6,686	0.01%
2021/08/12	3	20.00	6	19.80	19.65	-3	6,644	-0.05%
2021/08/11	7	19.61	5	19.93	19.35	2	6,612	0.03%
2021/08/10	4	20.41	0	0.00	20.00	4	6,559	0.06%
2021/08/09	12	21.48	12	21.45	20.85	0	6,522	0.00%
2021/08/06	27	21.46	13	21.45	21.10	14	6,464	0.22%
2021/08/05	31	22.15	28	22.41	21.80	3	6,405	0.05%
2021/08/04	31	21.86	29	22.30	22.00	2	6,249	0.03%
2021/08/03	5	21.85	12	21.45	21.60	-7	6,041	-0.12%
2021/08/02	5	20.65	8	20.70	20.65	-3	5,873	-0.05%
2021/07/30	8	21.83	5	20.80	20.80	3	5,845	0.05%
2021/07/29	0	0.00	46	21.35	21.55	-46	5,772	-0.80%
2021/07/28	9	20.97	8	20.82	20.75	1	5,712	0.02%
2021/07/27	13	21.89	10	21.30	21.35	3	5,574	0.05%
2021/07/26	40	21.63	38	22.00	22.75	2	5,402	0.04%
2021/07/23	67	20.94	9.3	21.18	21.30	57.7	5,008	1.15%
2021/07/22	5	19.35	46	19.76	19.40	-41	4,595	-0.89%
2021/07/21	5	19.41	0	0.00	19.00	5	4,727	0.11%
2021/07/20	49	19.63	67	20.14	19.50	-18	4,683	-0.38%
2021/07/19	52	20.23	5	20.10	20.10	47	4,531	1.04%
2021/07/16	18	20.61	13	21.15	20.95	5	4,545	0.11%
2021/07/15	11	20.95	151	20.85	21.30	-140	4,516	-3.10%	大賣/鉅額交易
2021/07/14	38.2	20.07	11	19.79	19.40	27.2	4,356	0.62%
2021/07/13	150	20.45	88	20.29	20.90	62	4,187	1.48%	大買/
2021/07/12	48.1	19.52	33	19.89	19.45	15.1	3,807	0.40%
2021/07/09	32	18.99	13	19.30	19.25	19	3,832	0.50%
2021/07/08	5	18.95	0	0.00	18.95	5	3,871	0.13%
2021/07/06	0	0.00	2	18.95	18.65	-2	4,087	-0.05%
2021/07/05	0	0.00	66	19.11	19.05	-66	4,341	-1.52%
2021/07/02	0	0.00	6	18.85	18.50	-6	4,693	-0.13%
2021/07/01	31	18.72	0	0.00	18.45	31	4,741	0.65%
2021/06/30	41	18.80	2	18.70	18.70	39	4,731	0.82%
2021/06/29	4	18.90	4	18.65	18.60	0	4,715	0.00%
2021/06/28	2	19.18	0	0.00	19.10	2	4,684	0.04%
2021/06/25	1	19.65	0	0.00	19.80	1	4,648	0.02%
2021/06/24	11	19.94	14	20.07	20.05	-3	4,602	-0.07%
2021/06/23	2	18.85	2	19.25	18.90	0	4,311	0.00%
2021/06/22	8	18.68	3	18.80	18.80	5	4,267	0.12%
2021/06/21	21	19.53	19	19.71	19.25	2	4,185	0.05%
2021/06/09	1	17.50	1	17.55	17.50	0	3,963	0.00%
2021/06/08	1	17.95	10	18.00	17.95	-9	3,945	-0.23%
2021/06/04	0	0.00	1	17.30	17.25	-1	3,899	-0.03%
2021/06/01	3	17.45	19	18.03	18.35	-16	3,838	-0.42%
2021/05/27	12	16.04	0	0.00	16.00	12	3,191	0.38%
2021/05/18	1	14.25	0	0.00	15.10	1	3,162	0.03%
2021/05/17	1	14.15	0	0.00	13.90	1	3,158	0.03%
2021/05/13	5	15.18	2	14.48	15.35	3	3,130	0.10%
2021/05/11	10	17.00	1	17.75	16.75	9	3,075	0.29%
2021/05/05	0	0.00	1	16.65	17.20	-1	3,023	-0.03%
2021/05/04	0	0.00	50	17.74	17.20	-50	3,017	-1.66%
2021/05/03	1	18.50	0	0.00	17.70	1	2,986	0.03%
2021/04/29	6	19.37	51	19.53	19.10	-45	2,954	-1.52%
2021/04/28	53	19.77	2	19.60	19.45	51	3,014	1.69%
2021/04/27	1	19.55	16	19.63	20.10	-15	2,983	-0.50%
2021/04/26	1	18.70	0	0.00	18.70	1	2,783	0.04%
2021/04/23	3	19.00	0	0.00	18.80	3	2,758	0.11%
2021/04/22	0	0.00	10	19.35	18.70	-10	2,746	-0.36%
2021/04/21	2	20.45	23	19.89	19.85	-21	2,648	-0.79%
2021/04/20	98	20.16	14	20.11	20.35	84	2,524	3.33%
2021/04/16	6	18.48	6	18.38	18.35	0	2,274	0.00%
2021/04/15	0	0.00	16	18.52	18.35	-16	2,318	-0.69%
2021/04/14	12	18.05	4	18.40	18.00	8	2,331	0.34%
2021/04/13	8	18.88	2	18.85	18.55	6	2,346	0.26%
2021/04/12	3	20.00	16	20.01	19.65	-13	2,301	-0.56%
2021/04/09	41	19.18	6	19.10	19.20	35	2,161	1.62%
2021/04/08	17	17.73	15	17.65	18.05	2	1,897	0.11%
2021/04/07	0	0.00	6	16.32	16.80	-6	1,523	-0.39%
2021/04/06	1	15.85	1	15.85	15.75	0	1,463	0.00%
2021/03/23	6	16.25	4	16.84	16.05	2	1,519	0.13%
2021/03/22	0	0.00	3	16.60	16.65	-3	1,436	-0.21%
2021/03/18	6	16.10	8	16.06	16.15	-2	1,400	-0.14%
2021/03/17	3	15.45	0	0.00	15.35	3	1,323	0.23%
2021/03/12	1	15.05	0	0.00	15.05	1	1,428	0.07%
2021/03/11	3	15.08	0	0.00	15.05	3	1,447	0.21%
2021/02/26	1	15.40	0	0.00	15.40	1	1,532	0.07%
2021/02/18	0	0.00	5	15.00	15.10	-5	1,519	-0.33%
2021/02/17	0	0.00	1	14.80	14.95	-1	1,511	-0.07%
2021/01/25	2	15.60	0	0.00	15.55	2	1,463	0.14%
2021/01/22	2	15.60	0	0.00	15.70	2	1,453	0.14%
2021/01/21	3	15.52	3	15.90	15.40	0	1,430	0.00%
2021/01/20	2	15.15	0	0.00	14.80	2	1,334	0.15%
2021/01/19	8	15.79	40	15.70	15.60	-32	1,309	-2.44%
2021/01/18	6	15.54	0	0.00	15.65	6	1,301	0.46%
2021/01/15	1	15.95	0	0.00	15.70	1	1,293	0.08%
2021/01/13	3	16.52	0	0.00	16.45	3	1,245	0.24%
2021/01/12	8	16.82	7	16.62	16.55	1	1,218	0.08%
2021/01/11	3	16.50	4	16.70	16.65	-1	1,106	-0.09%
2021/01/08	7	16.06	2	16.80	16.25	5	1,046	0.48%
2021/01/07	41	16.30	5	16.20	16.35	36	987	3.64%
2021/01/06	0	0.00	1	15.95	15.30	-1	879	-0.11%
2021/01/05	5	15.95	0	0.00	15.55	5	785	0.64%
2021/01/04	1	15.15	0	0.00	15.60	1	742	0.13%
2020/12/28	5	15.60	7.1	15.70	15.55	-2.1	679	-0.31%
2020/12/25	1	15.15	1.8	15.00	15.15	-0.8	591	-0.14%
2020/12/22	1	14.90	1	15.00	14.65	0	562	0.00%
2020/12/18	1	14.75	0	0.00	14.75	1	533	0.19%
2020/12/16	0	0.00	1	14.85	14.85	-1	525	-0.19%
2020/12/14	0	0.00	2	14.93	14.85	-2	528	-0.38%
2020/12/11	0	0.00	1	14.60	14.45	-1	507	-0.20%
2020/12/09	2	14.88	2.1	15.00	15.00	-0.1	492	-0.02%
2020/12/07	0	0.00	4	14.05	14.40	-4	380	-1.05%
2020/12/04	5	14.00	0	0.00	14.00	5	361	1.38%
2020/12/03	4	14.00	0	0.00	14.00	4	357	1.12%
2020/11/25	0	0.00	1	14.30	14.05	-1	354	-0.28%
2020/11/18	1	13.25	0	0.00	13.20	1	244	0.41%
2020/11/10	0	0.00	2	13.30	13.30	-2	278	-0.72%
2020/11/06	0	0.00	5	13.20	13.15	-5	282	-1.77%
2020/11/05	1	13.15	0	0.00	13.15	1	286	0.35%
2020/11/04	2	13.30	0	0.00	13.25	2	289	0.69%
2020/10/21	1	13.45	0	0.00	13.40	1	319	0.31%
2020/09/24	1	13.30	0	0.00	13.45	1	555	0.18%
2020/09/18	5	13.95	0	0.00	13.90	5	589	0.85%
2020/09/14	0	0.00	1	13.65	13.80	-1	587	-0.17%
2020/09/10	1	13.85	0	0.00	13.80	1	589	0.17%
2020/09/03	1	13.85	2	13.98	14.10	-1	588	-0.17%
2020/09/02	0	0.00	5	13.80	13.75	-5	588	-0.85%
2020/08/27	0	0.00	1	13.60	13.70	-1	716	-0.14%
2020/08/25	1	13.55	0	0.00	13.60	1	715	0.14%
2020/08/21	0	0.00	15	13.60	13.65	-15	718	-2.09%
2020/08/13	5	14.20	5	14.40	14.15	0	692	0.00%
2020/08/12	2	14.15	0	0.00	14.15	2	690	0.29%
2020/08/11	1	14.15	1	14.15	14.15	0	691	0.00%
2020/08/10	1	14.50	1	14.45	14.45	0	689	0.00%
2020/08/06	0	0.00	2	14.80	14.85	-2	693	-0.29%
2020/08/05	2	14.65	0	0.00	14.60	2	689	0.29%
2020/08/04	1	14.75	3	14.63	14.60	-2	698	-0.29%
2020/07/29	0	0.00	1	14.25	14.20	-1	709	-0.14%
2020/07/28	0	0.00	10	14.50	14.10	-10	716	-1.40%
2020/07/24	1	15.00	1	15.40	14.90	0	727	0.00%
2020/07/20	0	0.00	20	14.37	14.45	-20	758	-2.64%
2020/07/17	0	0.00	3	14.70	14.55	-3	759	-0.39%
2020/07/14	1	14.90	0	0.00	14.85	1	770	0.13%
2020/07/13	1	14.90	0	0.00	14.80	1	774	0.13%
2020/07/06	0	0.00	5	16.50	16.35	-5	768	-0.65%
2020/07/03	0	0.00	5	16.49	16.35	-5	763	-0.65%
2020/07/01	24	15.55	0	0.00	15.50	24	666	3.60%
2020/06/22	0	0.00	1	15.45	15.30	-1	673	-0.15%
2020/06/19	1	15.50	20	15.40	15.45	-19	683	-2.78%
2020/06/17	2	14.80	0	0.00	14.85	2	683	0.29%
2020/06/04	0	0.00	11	15.05	15.15	-11	724	-1.52%
2020/06/03	6	14.55	0	0.00	14.70	6	709	0.85%
2020/05/20	0	0.00	2	14.25	14.15	-2	765	-0.26%
2020/05/08	0	0.00	2	14.60	14.50	-2	752	-0.27%
2020/05/05	8	14.60	0	0.00	14.55	8	796	1.00%
2020/04/30	0	0.00	2	14.85	14.85	-2	790	-0.25%
2020/04/29	10	14.80	10	14.78	14.80	0	791	0.00%
2020/04/28	32	14.95	24	14.97	14.95	8	785	1.02%
2020/04/23	0	0.00	1	13.70	13.65	-1	712	-0.14%
2020/04/17	0	0.00	9	14.30	14.00	-9	710	-1.27%
2020/04/16	0	0.00	1	13.80	14.15	-1	703	-0.14%
2020/04/13	1	13.50	0	0.00	13.60	1	698	0.14%
2020/04/09	2	13.65	0	0.00	13.60	2	719	0.28%
2020/04/08	0	0.00	10	13.18	13.80	-10	742	-1.35%
2020/04/07	10	12.50	0	0.00	12.55	10	800	1.25%
2020/03/25	10	12.25	0	0.00	12.15	10	816	1.23%
2020/03/23	2	11.10	0	0.00	11.05	2	800	0.25%
2020/03/16	3	13.10	0	0.00	12.80	3	792	0.38%
2020/03/12	10	14.55	0	0.00	14.50	10	802	1.25%
2020/03/11	10	15.40	11	15.40	15.30	-1	948	-0.11%
2020/03/09	0	0.00	20	14.75	14.75	-20	932	-2.14%
2020/03/06	0	0.00	12	15.25	15.20	-12	927	-1.29%
2020/03/04	15	15.40	0	0.00	15.40	15	933	1.61%
2020/03/03	18	15.55	2	15.40	15.40	16	935	1.71%
2020/03/02	0	0.00	1	14.50	15.05	-1	917	-0.11%
2020/02/24	0	0.00	1	15.20	15.20	-1	967	-0.10%
2020/02/13	1	15.80	1	15.75	15.75	0	1,043	0.00%
2020/02/10	3	15.83	1	15.80	15.80	2	1,133	0.18%
2020/02/07	3	16.30	1	16.35	16.25	2	1,131	0.18%
2020/02/06	1	15.85	5	15.75	16.40	-4	1,100	-0.36%
2020/02/03	0	0.00	5	15.25	15.25	-5	1,087	-0.46%
2020/01/31	1	15.70	0	0.00	15.85	1	1,079	0.09%
2020/01/09	1	17.20	5	17.20	17.10	-4	1,066	-0.37%
2020/01/08	1	17.10	1	17.05	17.05	0	1,068	0.00%
2020/01/06	5	17.35	0	0.00	17.20	5	1,076	0.46%
2020/01/02	0	0.00	6	18.01	17.90	-6	1,075	-0.56%
2019/12/30	1	17.20	0	0.00	17.50	1	946	0.11%
2019/12/24	10	17.00	0	0.00	17.00	10	966	1.03%
2019/12/18	2	17.15	0	0.00	17.15	2	1,075	0.19%
2019/12/16	1	17.05	2	17.00	17.10	-1	1,079	-0.09%
2019/12/12	0	0.00	2	17.55	17.35	-2	1,071	-0.19%
2019/12/09	1	17.65	1	17.65	17.65	0	1,054	0.00%
2019/12/06	18	17.98	13	18.05	18.00	5	1,104	0.45%
2019/12/05	0	0.00	1	17.50	17.60	-1	1,003	-0.10%
2019/11/27	1	17.20	0	0.00	17.20	1	1,091	0.09%
2019/11/26	4	17.85	1	17.50	17.40	3	1,129	0.27%
2019/11/20	5	17.05	0	0.00	17.00	5	1,232	0.41%
2019/11/11	0	0.00	3	17.00	16.70	-3	1,481	-0.20%
2019/11/05	0	0.00	2	16.35	16.35	-2	1,404	-0.14%
2019/10/25	2	16.60	0	0.00	16.60	2	1,468	0.14%
2019/10/23	0	0.00	2	16.60	16.60	-2	1,481	-0.13%
2019/10/17	0	0.00	6	16.19	16.40	-6	1,496	-0.40%
2019/10/16	2	16.20	0	0.00	16.15	2	1,506	0.13%
2019/10/15	0	0.00	5	16.20	16.20	-5	1,534	-0.33%
2019/10/09	1	16.20	0	0.00	16.35	1	1,572	0.06%
2019/10/08	1	16.50	0	0.00	16.30	1	1,566	0.06%
2019/10/02	2	16.80	0	0.00	16.85	2	1,611	0.12%
2019/10/01	0	0.00	1	16.65	16.70	-1	1,615	-0.06%
2019/09/27	10	17.45	0	0.00	17.10	10	1,590	0.63%
2019/09/26	1	17.50	0	0.00	17.45	1	1,582	0.06%
2019/09/25	15	17.95	1	17.70	17.60	14	1,574	0.89%
2019/09/24	0	0.00	8	17.58	17.85	-8	1,532	-0.52%
2019/09/20	14	17.54	1	17.55	17.55	13	1,497	0.87%
2019/09/19	0	0.00	2	17.50	17.50	-2	1,495	-0.13%
2019/09/12	2	17.60	0	0.00	17.55	2	1,542	0.13%
2019/09/09	5	18.86	0	0.00	18.75	5	1,461	0.34%
2019/09/06	0	0.00	1	18.60	18.75	-1	1,403	-0.07%
2019/09/05	0	0.00	1	18.65	18.60	-1	1,381	-0.07%
2019/08/28	1	18.75	5	18.55	18.75	-4	1,239	-0.32%
2019/08/20	0	0.00	11	18.18	18.40	-11	995	-1.11%
2019/08/14	1	17.15	0	0.00	17.40	1	833	0.12%
2019/08/13	1	17.10	0	0.00	17.10	1	819	0.12%
2019/07/31	1	17.60	0	0.00	17.70	1	1,015	0.10%
2019/07/25	0	0.00	3	17.63	17.65	-3	1,108	-0.27%
2019/07/23	0	0.00	2	17.45	17.45	-2	1,135	-0.18%
2019/07/22	1	17.40	1	17.40	17.40	0	1,144	0.00%
2019/07/10	2	17.28	0	0.00	17.35	2	1,359	0.15%
2019/07/08	0	0.00	1	18.15	18.20	-1	1,425	-0.07%
2019/06/21	1	18.05	10	18.00	17.80	-9	2,566	-0.35%
2019/06/20	30	18.03	21	18.16	18.25	9	2,579	0.35%
2019/06/11	1	17.40	0	0.00	17.40	1	3,025	0.03%
2019/05/24	10	17.25	20	17.10	17.05	-10	3,394	-0.29%
2019/05/17	9	17.84	0	0.00	17.60	9	3,691	0.24%
2019/05/15	10	18.10	0	0.00	18.00	10	3,773	0.27%
2019/05/13	10	17.50	10	17.40	17.40	0	3,774	0.00%
2019/05/10	2	17.98	0	0.00	17.95	2	3,750	0.05%
2019/05/06	1	20.05	3	19.93	19.80	-2	3,624	-0.06%
2019/05/03	1	20.20	1	20.10	20.05	0	3,581	0.00%
2019/05/02	3	20.00	0	0.00	20.00	3	3,554	0.08%
2019/04/30	0	0.00	2	19.50	19.60	-2	3,497	-0.06%
2019/04/29	2	19.30	0	0.00	18.90	2	3,492	0.06%
2019/04/26	1	19.45	0	0.00	19.45	1	3,465	0.03%
2019/04/25	3	19.83	0	0.00	19.80	3	3,455	0.09%
2019/04/24	0	0.00	45	19.58	19.70	-45	3,425	-1.31%
2019/04/23	2	19.60	0	0.00	19.65	2	3,411	0.06%
2019/04/19	1	19.30	0	0.00	19.35	1	3,378	0.03%
2019/04/17	4	20.08	0	0.00	19.90	4	3,343	0.12%
2019/04/16	3	19.50	1	20.15	20.15	2	3,254	0.06%
2019/04/15	1	19.20	0	0.00	19.20	1	3,188	0.03%
2019/04/11	1	19.85	1	20.30	19.90	0	3,078	0.00%
2019/04/10	7	20.28	0	0.00	20.25	7	2,998	0.23%
2019/04/09	1	22.05	0	0.00	22.15	1	2,853	0.04%
2019/04/08	65	22.53	31	22.49	22.45	34	2,791	1.22%
2019/04/03	3	21.55	3	21.50	21.65	0	2,546	0.00%
2019/04/02	1	21.20	3	21.42	21.30	-2	2,465	-0.08%
2019/04/01	3	21.12	1	21.30	20.85	2	2,362	0.08%
2019/03/29	0	0.00	23	20.40	20.45	-23	2,213	-1.04%
2019/03/27	24	21.34	1	21.45	20.75	23	2,160	1.06%
2019/03/25	1	19.85	0	0.00	19.90	1	1,938	0.05%
2019/03/20	0	0.00	1	20.45	20.25	-1	1,863	-0.05%
2019/03/19	0	0.00	6	20.11	20.20	-6	1,840	-0.33%
2019/03/18	9	20.24	0	0.00	20.35	9	1,870	0.48%
2019/03/13	7	19.72	11	19.64	19.75	-4	1,684	-0.24%
2019/03/11	30	19.00	31	19.28	19.05	-1	1,547	-0.06%
2019/03/08	0	0.00	1	18.80	18.75	-1	1,502	-0.07%
2019/03/07	0	0.00	5	18.80	18.60	-5	1,497	-0.33%
2019/03/06	0	0.00	2	18.85	18.85	-2	1,505	-0.13%
2019/03/04	0	0.00	2	19.00	19.05	-2	1,519	-0.13%
2019/02/27	0	0.00	14	18.70	19.10	-14	1,513	-0.93%
2019/02/26	1	18.70	7	18.76	18.70	-6	1,485	-0.40%
2019/02/25	2	19.05	0	0.00	19.10	2	1,468	0.14%
2019/02/22	0	0.00	5	18.90	18.95	-5	1,445	-0.35%
2019/02/21	3	19.30	4	19.18	19.15	-1	1,415	-0.07%
2019/02/20	2	18.70	1	18.55	18.70	1	1,238	0.08%
2019/02/14	20	18.20	60	18.00	18.35	-40	1,157	-3.45%
2019/02/13	0	0.00	10	18.00	17.95	-10	1,116	-0.90%
2019/02/12	1	17.75	0	0.00	17.85	1	1,132	0.09%
2019/01/21	0	0.00	10	17.50	17.50	-10	1,220	-0.82%
2019/01/11	0	0.00	4	17.35	17.20	-4	1,331	-0.30%
2019/01/10	2	17.55	0	0.00	17.30	2	1,345	0.15%
2018/12/21	10	16.50	0	0.00	17.00	10	2,347	0.43%
2018/12/13	2	18.15	0	0.00	17.90	2	2,353	0.08%
2018/12/10	0	0.00	1	18.15	18.40	-1	2,218	-0.05%
2018/12/07	0	0.00	1	17.65	17.75	-1	2,170	-0.05%
2018/12/05	0	0.00	1	17.75	17.85	-1	2,100	-0.05%
2018/12/04	60	17.88	6	18.00	17.80	54	2,105	2.57%
2018/12/03	0	0.00	3	17.50	17.50	-3	2,068	-0.14%
2018/11/27	0	0.00	12	17.05	17.00	-12	2,022	-0.59%
2018/11/26	0	0.00	3	16.78	16.85	-3	2,012	-0.15%
2018/11/23	2	16.65	0	0.00	16.55	2	2,012	0.10%
2018/11/20	2	16.90	2	16.95	16.85	0	2,017	0.00%
2018/11/14	3	17.35	0	0.00	17.05	3	2,001	0.15%
2018/11/08	1	16.50	4	16.63	16.50	-3	2,012	-0.15%
2018/11/07	5	16.52	0	0.00	16.50	5	2,079	0.24%
2018/11/05	0	0.00	6	16.58	16.50	-6	2,341	-0.26%
2018/11/02	6	16.42	0	0.00	16.35	6	2,729	0.22%
2018/11/01	30	16.30	10	16.52	16.25	20	2,780	0.72%
2018/10/30	0	0.00	6	15.60	15.70	-6	2,799	-0.21%
2018/10/29	13	15.31	15	15.45	15.35	-2	2,801	-0.07%
2018/10/26	5	15.40	0	0.00	15.30	5	2,807	0.18%
2018/10/25	3	16.35	0	0.00	15.80	3	2,796	0.11%
2018/10/23	2	16.90	0	0.00	16.85	2	2,768	0.07%
2018/10/19	6	16.75	0	0.00	17.05	6	2,811	0.21%
2018/10/18	5	17.15	0	0.00	17.00	5	2,801	0.18%
2018/10/15	0	0.00	4	18.26	18.20	-4	2,713	-0.15%
2018/10/12	4	17.30	0	0.00	18.25	4	2,535	0.16%
2018/10/09	0	0.00	6	18.20	18.35	-6	2,306	-0.26%
2018/10/05	6	16.35	0	0.00	16.90	6	2,255	0.27%
2018/10/02	0	0.00	6	18.55	18.25	-6	2,308	-0.26%
2018/10/01	0	0.00	4	17.75	18.25	-4	2,228	-0.18%
2018/09/26	4	17.40	0	0.00	17.35	4	2,229	0.18%
2018/09/10	9	17.08	11	16.78	16.75	-2	2,657	-0.08%
2018/09/03	0	0.00	5	17.90	17.60	-5	2,738	-0.18%
2018/08/15	4	17.40	0	0.00	17.25	4	3,098	0.13%
2018/08/14	7	18.01	0	0.00	18.10	7	3,088	0.23%
2018/08/13	2	18.53	40	18.50	18.50	-38	3,113	-1.22%
2018/08/10	10	20.50	11	20.53	20.55	-1	3,221	-0.03%
2018/08/09	54	20.72	13	20.65	20.40	41	3,170	1.29%
2018/08/02	2	18.83	0	0.00	18.65	2	2,762	0.07%
2018/08/01	2	18.90	0	0.00	19.25	2	2,742	0.07%
2018/07/27	16	19.11	2	19.10	19.00	14	2,712	0.52%
2018/07/18	0	0.00	1	18.35	18.50	-1	2,474	-0.04%
2018/07/17	1	18.70	3	19.00	18.65	-2	2,456	-0.08%
2018/07/13	0	0.00	5	18.40	18.40	-5	2,334	-0.21%
2018/07/11	5	18.00	0	0.00	17.95	5	2,290	0.22%
2018/06/29	6	19.00	2	18.35	18.35	4	2,068	0.19%
2018/06/20	0	0.00	10	17.25	17.25	-10	1,705	-0.59%
2018/06/19	0	0.00	1	17.90	17.25	-1	1,698	-0.06%
2018/06/13	10	17.95	0	0.00	17.85	10	1,589	0.63%
2018/06/11	1	18.15	0	0.00	17.95	1	1,544	0.06%
2018/06/08	0	0.00	3	18.40	18.10	-3	1,518	-0.20%
2018/06/07	0	0.00	1	18.50	18.50	-1	1,467	-0.07%
2018/06/05	0	0.00	10	17.20	17.15	-10	1,347	-0.74%
2018/06/04	10	17.55	0	0.00	17.45	10	1,332	0.75%
2018/05/30	0	0.00	1	18.15	18.00	-1	1,271	-0.08%
2018/05/29	0	0.00	10	17.95	18.00	-10	1,195	-0.84%
2018/05/24	10	16.90	0	0.00	16.85	10	1,084	0.92%
2018/05/23	0	0.00	10	17.15	17.00	-10	1,075	-0.93%
2018/05/22	10	17.00	1	17.35	16.95	9	1,054	0.85%
2018/05/21	1	17.90	0	0.00	17.70	1	1,014	0.10%
2018/05/18	1	17.60	3	17.33	18.00	-2	906	-0.22%
2018/05/17	0	0.00	1	16.35	16.70	-1	672	-0.15%
2018/05/14	0	0.00	1	16.20	16.00	-1	585	-0.17%
2018/05/04	1	14.10	1	14.45	14.40	0	534	0.00%
2018/04/27	1	13.40	1	13.45	13.45	0	586	0.00%
2018/04/24	0	0.00	1	14.20	13.60	-1	640	-0.16%
2018/04/19	1	14.40	0	0.00	14.40	1	657	0.15%
2018/04/09	0	0.00	8	14.62	14.55	-8	1,110	-0.72%
2018/03/30	1	14.95	0	0.00	14.75	1	1,104	0.09%
2018/03/23	6	14.60	0	0.00	14.60	6	1,151	0.52%
2018/03/12	0	0.00	5	15.55	15.30	-5	1,122	-0.45%
2018/03/08	8	14.70	6	14.65	14.60	2	1,123	0.18%
2018/02/01	1	16.70	1	16.60	16.60	0	1,270	0.00%
2018/01/24	1	17.00	0	0.00	17.00	1	1,208	0.08%
2018/01/19	0	0.00	2	17.20	17.20	-2	1,184	-0.17%
2018/01/10	0	0.00	1	17.30	17.20	-1	1,099	-0.09%
2018/01/09	0	0.00	10	17.30	17.45	-10	1,042	-0.96%
2018/01/08	13	18.32	0	0.00	17.90	13	997	1.30%
2018/01/05	9	18.02	5	18.19	18.35	4	860	0.46%
2018/01/03	0	0.00	8	16.30	16.25	-8	697	-1.15%