長華* (8070)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.1
漲跌
▼1.0
漲幅
-1.88%
成交量
7,504張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	22	52.66	8	52.24	52.10	14	4,167	0.34%
2024/05/21	9	51.81	11	52.68	53.10	-2	4,075	-0.05%
2024/05/20	8	51.33	18	50.89	52.30	-10	3,977	-0.25%
2024/05/17	12	48.83	29	48.60	49.20	-17	3,904	-0.44%
2024/05/16	7	48.21	1	49.25	47.15	6	3,899	0.15%
2024/05/15	29	49.79	5	49.75	49.30	24	3,816	0.63%
2024/05/14	1	47.95	13	48.35	48.40	-12	3,648	-0.33%
2024/05/13	4	47.20	6	46.93	47.40	-2	3,559	-0.06%
2024/05/10	0	0.00	15	45.83	46.20	-15	3,466	-0.43%
2024/05/09	1	44.50	0	0.00	43.90	1	3,395	0.03%
2024/05/08	1	44.50	0	0.00	44.70	1	3,387	0.03%
2024/05/07	3	45.03	1	45.85	44.85	2	3,345	0.06%
2024/05/06	5	45.76	11	45.50	45.35	-6	3,286	-0.18%
2024/05/03	3	44.58	14	44.45	44.50	-11	3,194	-0.34%
2024/04/30	3	44.52	40	44.40	44.70	-37	3,131	-1.18%
2024/04/29	0	0.00	1	44.00	44.15	-1	3,093	-0.03%
2024/04/26	2	44.08	2	44.10	43.95	0	3,062	0.00%
2024/04/25	16	44.41	0	0.00	44.15	16	2,994	0.53%
2024/04/24	0	0.00	3	42.75	44.85	-3	2,828	-0.11%
2024/04/19	2	39.80	0	0.00	40.55	2	2,692	0.07%
2024/04/15	10	41.30	0	0.00	41.20	10	2,570	0.39%
2024/04/12	1	42.70	3	42.35	42.30	-2	2,531	-0.08%
2024/04/10	0	0.00	10	42.85	42.80	-10	2,444	-0.41%
2024/04/09	2	43.15	1	43.05	43.10	1	2,388	0.04%
2024/04/08	3	43.30	6	43.35	43.65	-3	2,313	-0.13%
2024/04/03	2	42.08	0	0.00	42.20	2	2,219	0.09%
2024/04/02	2	41.40	2	41.95	41.65	0	2,173	0.00%
2024/03/29	0	0.00	3	40.00	40.10	-3	2,081	-0.14%
2024/03/25	1	41.10	1	41.40	40.70	0	1,951	0.00%
2024/03/22	0	0.00	2	39.73	39.70	-2	1,855	-0.11%
2024/03/21	0	0.00	1	39.70	39.70	-1	1,788	-0.06%
2024/03/20	5	39.00	0	0.00	39.10	5	1,742	0.29%
2024/03/18	0	0.00	5	38.50	38.75	-5	1,675	-0.30%
2024/02/27	0	0.00	1	38.10	38.20	-1	1,206	-0.08%
2024/02/23	10	38.40	0	0.00	37.45	10	1,124	0.89%
2024/02/21	5	37.65	1	38.05	37.85	4	1,081	0.37%
2024/02/20	4	38.34	3	39.60	38.05	1	1,044	0.10%
2024/02/19	0	0.00	8	38.41	38.40	-8	942	-0.85%
2024/02/16	0	0.00	1	37.80	37.90	-1	863	-0.12%
2024/02/15	0	0.00	8	35.57	37.15	-8	766	-1.04%
2024/02/05	1	35.35	0	0.00	34.95	1	708	0.14%
2024/02/01	2	36.03	0	0.00	35.90	2	725	0.28%
2024/01/31	0	0.00	1	35.25	35.90	-1	730	-0.14%
2024/01/26	0	0.00	8	34.80	34.60	-8	696	-1.15%
2024/01/22	0	0.00	1	34.75	34.85	-1	678	-0.15%
2024/01/08	1	34.20	0	0.00	34.15	1	651	0.15%
2023/12/27	0	0.00	15	34.85	35.00	-15	635	-2.36%
2023/12/05	0	0.00	1	34.70	34.85	-1	586	-0.17%
2023/11/27	0	0.00	10	33.60	33.50	-10	648	-1.54%
2023/11/22	0	0.00	3	33.20	33.15	-3	657	-0.46%
2023/11/08	0	0.00	7	32.61	32.65	-7	627	-1.12%
2023/10/31	1	30.30	0	0.00	30.20	1	642	0.16%
2023/10/16	10	30.45	0	0.00	30.45	10	781	1.28%
2023/10/12	0	0.00	2	30.60	31.00	-2	848	-0.24%
2023/09/27	2	31.45	0	0.00	31.15	2	1,102	0.18%
2023/09/26	0	0.00	1	31.60	31.40	-1	1,103	-0.09%
2023/09/22	10	31.55	0	0.00	31.90	10	1,104	0.91%
2023/09/19	0	0.00	1	32.45	32.10	-1	1,098	-0.09%
2023/09/15	1	32.45	0	0.00	32.45	1	1,100	0.09%
2023/09/08	1	32.15	0	0.00	32.00	1	1,218	0.08%
2023/09/07	1	32.05	1	32.35	32.35	0	1,206	0.00%
2023/08/28	1	30.05	0	0.00	29.95	1	1,170	0.09%
2023/08/25	3	30.25	0	0.00	30.25	3	1,180	0.25%
2023/08/21	3	29.70	0	0.00	29.80	3	1,202	0.25%
2023/08/18	1	29.90	0	0.00	30.00	1	1,205	0.08%
2023/08/17	0.5	30.15	0	0.00	30.00	0.5	1,213	0.04%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/07	5	30.50	0	0.00	30.55	5	1,181	0.42%
2023/07/31	1	30.75	0	0.00	30.75	1	1,175	0.09%
2023/07/27	19	30.90	0	0.00	30.75	19	1,173	1.62%
2023/07/25	1	30.80	0	0.00	30.80	1	1,167	0.09%
2023/07/19	0	0.00	1	30.65	30.75	-1	1,160	-0.09%
2023/07/17	1	30.95	2	30.85	30.95	-1	1,123	-0.09%
2023/07/14	0.2	31.86	1	31.20	31.80	-0.8	1,091	-0.08%
2023/07/13	4	30.54	0	0.00	30.65	4	1,052	0.38%
2023/07/12	18	31.74	0	0.00	31.05	18	979	1.84%
2023/07/06	0	0.00	25	34.10	33.80	-25	891	-2.80%
2023/06/20	1	34.35	0	0.00	34.45	1	1,066	0.09%
2023/06/19	10	34.30	0	0.00	34.05	10	1,066	0.94%
2023/06/16	10	35.70	0	0.00	35.35	10	1,025	0.98%
2023/06/15	10	35.40	21	35.91	36.50	-11	1,010	-1.09%
2023/06/14	0	0.00	1	36.60	36.85	-1	981	-0.10%
2023/06/13	1	36.90	0	0.00	36.90	1	964	0.10%
2023/06/12	0	0.00	1	36.85	37.00	-1	969	-0.10%
2023/06/07	7	36.51	0	0.00	36.60	7	950	0.74%
2023/06/06	7	36.30	0	0.00	36.65	7	959	0.73%
2023/06/05	5	36.40	0	0.00	36.55	5	981	0.51%
2023/05/30	0	0.00	1	36.60	36.55	-1	1,031	-0.10%
2023/05/22	6	36.25	0	0.00	36.00	6	1,012	0.59%
2023/05/04	0.1	34.35	0	0.00	34.55	0.1	1,011	0.01%
2023/04/28	1	33.20	0	0.00	33.30	1	1,015	0.10%
2023/04/25	1	33.60	0	0.00	32.70	1	1,003	0.10%
2023/04/21	2	34.33	0	0.00	34.05	2	949	0.21%
2023/04/10	1	36.05	1	36.20	36.35	0	878	0.00%
2023/03/31	0	0.00	1	36.30	37.00	-1	819	-0.12%
2023/03/29	0.1	34.75	0	0.00	34.65	0.1	704	0.01%
2023/03/24	0	0.00	1	35.60	35.40	-1	690	-0.14%
2023/03/20	0	0.00	0	35.30	35.00	0	659	-0.01%
2023/03/17	0	0.00	4	35.00	34.95	-4	655	-0.61%
2023/03/09	1	34.60	0	0.00	34.60	1	604	0.17%
2023/03/08	0	0.00	1	34.80	34.60	-1	587	-0.17%
2023/03/07	1	34.40	0	0.00	34.55	1	558	0.19%
2023/03/02	0	0.00	1.1	33.46	33.50	-1.1	485	-0.23%
2023/03/01	0	0.00	2	33.25	33.25	-2	474	-0.42%
2023/02/24	0	0.00	4	33.05	33.05	-4	462	-0.87%
2023/02/23	1	33.05	0.1	33.25	33.05	0.9	452	0.20%
2023/02/22	0	0.00	3	33.05	33.05	-3	446	-0.67%
2023/02/21	0	0.00	0.2	32.85	32.85	-0.2	440	-0.05%
2023/02/20	2	32.65	1.1	32.58	32.70	0.9	442	0.20%
2023/02/15	0	0.00	0	32.45	32.20	0	454	-0.01%
2023/02/14	2	32.28	0	0.00	32.40	2	452	0.44%
2023/02/13	0	0.00	1.1	32.61	32.55	-1.1	448	-0.23%
2023/02/10	0.2	32.36	1	32.45	32.30	-0.8	430	-0.19%
2023/02/08	0	0.00	0.2	32.78	32.65	-0.2	430	-0.04%
2023/02/06	0	0.00	1	32.31	32.55	-1	429	-0.24%
2023/02/03	0	0.00	0.3	32.76	32.50	-0.3	425	-0.07%
2023/02/02	6.1	32.28	0	0.00	32.30	6.1	406	1.50%
2023/02/01	1	32.25	0.1	32.35	32.30	0.9	401	0.22%
2023/01/31	4	31.89	1	31.80	31.85	3	388	0.77%
2023/01/30	1	31.65	0	0.00	31.65	1	384	0.26%
2023/01/16	0	31.50	0	0.00	31.40	0	387	0.01%
2022/12/30	1	30.30	0	0.00	30.30	1	429	0.23%
2022/12/02	2	32.30	0	0.00	32.40	2	485	0.41%
2022/11/14	1	31.90	0	0.00	32.20	1	528	0.19%
2022/11/07	0	0.00	1	31.10	31.10	-1	538	-0.19%
2022/11/02	1	30.70	0	0.00	30.65	1	549	0.18%
2022/10/19	0	0.00	1	30.75	30.60	-1	539	-0.19%
2022/09/27	1	30.15	0	0.00	31.10	1	688	0.15%
2022/09/08	1	32.80	0	0.00	33.60	1	928	0.11%
2022/09/02	0	0.00	1	34.30	34.35	-1	987	-0.10%
2022/08/30	1	34.90	0	0.00	34.90	1	989	0.10%
2022/08/16	0	0.00	3	34.53	34.45	-3	1,160	-0.26%
2022/07/21	0	0.00	4	33.11	33.00	-4	1,355	-0.30%
2022/07/20	0	0.00	1	33.30	32.80	-1	1,365	-0.07%
2022/07/15	1	32.50	0	0.00	32.65	1	1,398	0.07%
2022/07/13	1	30.35	0	0.00	30.50	1	1,356	0.07%
2022/07/08	3	30.65	0	0.00	30.75	3	1,373	0.22%
2022/07/06	6	30.28	8	29.83	29.80	-2	1,369	-0.15%
2022/07/05	9	30.73	9	30.72	30.85	0	1,374	0.00%
2022/07/04	2	30.90	2	30.90	30.80	0	1,360	0.00%
2022/07/01	0	0.00	1	31.15	31.10	-1	1,358	-0.07%
2022/06/29	1	34.05	1	34.25	34.75	0	1,308	0.00%
2022/06/27	3	34.75	0	0.00	34.75	3	1,314	0.23%
2022/06/23	7	33.48	5	33.61	33.30	2	1,305	0.15%
2022/06/22	1	33.85	0	0.00	33.80	1	1,303	0.08%
2022/06/17	2	34.83	0	0.00	34.90	2	1,256	0.16%
2022/06/16	3	37.25	4	36.94	36.85	-1	1,248	-0.08%
2022/06/15	1	37.60	0	0.00	37.50	1	1,256	0.08%
2022/05/25	0	0.00	2	38.00	37.90	-2	1,543	-0.13%
2022/05/20	0	0.00	1	37.20	37.00	-1	1,619	-0.06%
2022/05/19	0	0.00	1	37.05	37.15	-1	1,641	-0.06%
2022/05/18	1	36.60	1	36.80	36.95	0	1,664	0.00%
2022/05/13	0	0.00	2	36.03	36.25	-2	1,727	-0.12%
2022/05/11	0	0.00	1	36.15	35.80	-1	1,756	-0.06%
2022/05/06	0	0.00	1	35.85	36.00	-1	1,835	-0.05%
2022/05/05	1	35.20	1	35.40	35.40	0	1,827	0.00%
2022/05/04	1	35.15	1	35.15	35.15	0	1,853	0.00%
2022/04/26	0	0.00	1	34.40	34.55	-1	2,039	-0.05%
2022/04/25	1	34.50	0	0.00	34.55	1	2,059	0.05%
2022/04/21	10	35.80	0	0.00	35.65	10	2,079	0.48%
2022/04/18	0	0.00	6	35.05	34.85	-6	2,159	-0.28%
2022/04/15	1	35.10	0	0.00	35.05	1	2,202	0.05%
2022/04/13	0	0.00	1	35.75	36.45	-1	2,337	-0.04%
2022/04/07	1	36.50	2	36.65	36.20	-1	3,324	-0.03%
2022/03/31	0.1	37.25	0	0.00	37.20	0.1	3,928	0.00%
2022/03/22	0	0.00	1	37.45	37.45	-1	4,004	-0.02%
2022/03/16	3	35.13	3	35.08	34.85	0	3,945	0.00%
2022/03/15	1	35.25	0	0.00	35.30	1	3,930	0.03%
2022/03/11	1	35.95	0	0.00	36.20	1	3,902	0.03%
2022/03/10	1	36.40	1	36.60	36.55	0	3,893	0.00%
2022/03/08	9	36.32	2	35.63	35.40	7	3,864	0.18%
2022/03/07	2.5	36.67	0	0.00	37.70	2.5	3,799	0.07%
2022/03/02	0	0.00	10	37.80	37.95	-10	3,713	-0.27%
2022/03/01	0	0.00	1	38.05	38.00	-1	3,691	-0.03%
2022/02/25	1	37.65	0	0.00	37.60	1	3,679	0.03%
2022/02/24	1	37.60	0	0.00	37.10	1	3,662	0.03%
2022/02/22	0	0.00	1	37.10	38.05	-1	3,570	-0.03%
2022/02/18	1	37.90	1	37.75	37.95	0	3,545	0.00%
2022/02/11	1	37.40	0	0.00	37.50	1	3,573	0.03%
2022/02/10	0	0.00	1	37.05	37.50	-1	3,583	-0.03%
2022/01/26	0.4	35.50	0	0.00	35.25	0.4	3,684	0.01%
2022/01/25	1	35.05	0	0.00	35.00	1	3,726	0.03%
2022/01/20	3	36.75	3	36.93	37.15	0	3,695	0.00%
2022/01/19	1	36.65	1	36.85	36.90	0	3,669	0.00%
2022/01/18	0	0.00	10	36.60	36.90	-10	3,587	-0.28%
2022/01/14	2	35.23	1	34.80	35.35	1	3,545	0.03%
2022/01/12	0	0.00	16	36.37	36.05	-16	3,506	-0.46%
2022/01/07	2	37.95	2	38.03	37.80	0	3,381	0.00%
2022/01/06	10	37.50	0	0.00	37.70	10	3,263	0.31%
2022/01/05	0	0.00	1	37.05	37.95	-1	3,226	-0.03%
2022/01/04	0.5	37.90	0	0.00	37.55	0.5	3,122	0.02%
2022/01/03	0	0.00	6	37.22	38.15	-6	3,040	-0.20%
2021/12/30	5	39.27	3	39.12	38.90	2	2,873	0.07%
2021/12/29	26	37.09	6	37.93	38.05	20	2,217	0.90%
2021/12/28	1	34.90	2	35.78	36.20	-1	1,822	-0.05%
2021/12/23	6	34.54	0	0.00	34.45	6	1,645	0.36%
2021/12/22	0	0.00	1	33.35	33.70	-1	1,596	-0.06%
2021/12/16	1	32.65	1	33.00	33.05	0	1,627	0.00%
2021/12/15	1	32.75	0	0.00	32.60	1	1,628	0.06%
2021/12/10	1	33.35	0	0.00	33.30	1	1,619	0.06%
2021/12/09	0.5	34.45	0	0.00	33.75	0.5	1,614	0.03%
2021/12/08	0	0.00	52	34.15	34.15	-52	1,610	-3.23%
2021/11/30	20	34.40	3	33.80	34.20	17	1,661	1.02%
2021/11/26	32	34.38	0	0.00	33.35	32	1,665	1.92%
2021/11/25	0	0.00	3	34.15	34.25	-3	1,679	-0.18%
2021/11/22	4	34.85	0	0.00	34.90	4	1,719	0.23%
2021/11/19	1	35.00	0	0.00	34.75	1	1,721	0.06%
2021/11/18	1	34.70	0	0.00	34.65	1	1,713	0.06%
2021/11/15	0	0.00	3	35.70	35.65	-3	1,694	-0.18%
2021/11/12	2	35.35	7	35.84	35.20	-5	1,690	-0.30%
2021/11/11	0	0.00	3	36.17	36.55	-3	1,641	-0.18%
2021/11/10	0	0.00	4	35.40	35.60	-4	1,595	-0.25%
2021/11/09	10	35.35	3	35.15	35.30	7	1,595	0.44%
2021/11/05	1	35.50	0	0.00	35.15	1	1,605	0.06%
2021/11/04	3	35.57	3	35.55	35.40	0	1,600	0.00%
2021/11/03	1	35.15	0	35.00	35.45	1	1,553	0.06%
2021/11/02	1	33.90	0	0.00	33.80	1	1,567	0.06%
2021/10/29	0	0.00	1	33.90	33.80	-1	1,547	-0.06%
2021/10/27	4	32.80	0	0.00	32.85	4	1,569	0.25%
2021/10/19	0	0.00	2	32.10	32.00	-2	2,165	-0.09%
2021/10/15	1	30.55	1	30.75	31.05	0	2,293	0.00%
2021/10/14	1	30.25	1	30.40	30.25	0	2,326	0.00%
2021/10/13	1	30.05	1	30.20	30.05	0	2,369	0.00%
2021/10/12	0	0.00	1	30.60	30.70	-1	2,393	-0.04%
2021/10/08	0	0.00	1	31.40	31.15	-1	2,424	-0.04%
2021/10/07	1	30.60	1	30.85	31.20	0	2,466	0.00%
2021/10/05	2	30.28	0	0.00	30.80	2	2,835	0.07%
2021/10/04	2	30.50	0	0.00	30.35	2	2,862	0.07%
2021/10/01	1	31.05	1	31.20	31.20	0	2,982	0.00%
2021/09/30	3	32.63	3	32.67	32.55	0	3,208	0.00%
2021/09/28	0	34.60	0	0.00	34.20	0	3,243	0.00%
2021/09/24	2	33.38	2	33.25	33.25	0	3,250	0.00%
2021/09/22	2	32.80	0	0.00	32.70	2	3,278	0.06%
2021/09/14	1	33.00	1	33.15	33.15	0	3,376	0.00%
2021/09/13	1	33.15	1	32.95	32.95	0	3,390	0.00%
2021/09/08	0	0.00	1	33.20	33.05	-1	3,445	-0.03%
2021/09/07	1	33.70	0	0.00	34.15	1	3,444	0.03%
2021/09/06	2	34.35	5	34.44	33.40	-3	3,430	-0.09%
2021/08/31	2	34.10	5	34.10	35.10	-3	3,401	-0.09%
2021/08/30	1	33.10	2	34.10	34.65	-1	3,389	-0.03%
2021/08/20	3	30.40	0	0.00	30.90	3	3,463	0.09%
2021/08/19	0	0.00	1	31.10	30.75	-1	3,530	-0.03%
2021/08/18	1	31.70	1	30.45	32.10	0	3,594	0.00%
2021/08/16	0	0.00	1	32.05	32.20	-1	3,614	-0.03%
2021/08/02	0	0.00	2	38.20	37.95	-2	3,961	-0.05%
2021/07/30	0	0.00	2	37.93	37.50	-2	3,961	-0.05%
2021/07/28	1	35.85	0	0.00	37.00	1	3,911	0.03%
2021/07/27	3	37.52	4	37.94	37.05	-1	3,974	-0.03%
2021/07/26	0	0.00	4	38.25	38.90	-4	3,940	-0.10%
2021/07/23	0	0.00	2	36.35	36.30	-2	3,788	-0.05%
2021/07/22	1	36.40	1	36.25	36.40	0	3,789	0.00%
2021/07/21	0	0.00	1	36.10	36.45	-1	3,747	-0.03%
2021/07/20	0	0.00	2	35.78	35.40	-2	3,728	-0.05%
2021/07/19	2	36.45	2	36.70	36.45	0	3,746	0.00%
2021/07/14	2	35.40	0	0.00	35.40	2	3,902	0.05%
2021/07/13	0	0.00	5	37.35	36.15	-5	4,012	-0.12%
2021/07/12	13	37.32	13	35.98	37.00	0	3,969	0.00%
2021/07/09	3	35.05	0	0.00	34.95	3	3,774	0.08%
2021/07/08	10	35.30	1	35.70	35.00	9	3,845	0.23%
2021/07/07	9	35.47	10	35.72	35.80	-1	3,856	-0.03%
2021/07/06	0	0.00	2	33.60	33.55	-2	3,793	-0.05%
2021/07/02	0	0.00	6	33.32	33.30	-6	4,049	-0.15%
2021/07/01	1	32.05	1	31.85	31.85	0	4,296	0.00%
2021/06/30	0	0.00	7	32.39	33.00	-7	4,350	-0.16%
2021/06/29	2	32.25	0	0.00	32.20	2	4,416	0.05%
2021/06/28	0	0.00	1	33.10	32.95	-1	4,457	-0.02%
2021/06/25	0	0.00	2	33.20	33.10	-2	4,603	-0.04%
2021/06/23	1	31.10	9	32.07	32.30	-8	4,614	-0.17%
2021/06/16	1	32.40	0	0.00	32.55	1	5,119	0.02%
2021/06/15	1	32.55	1	32.60	32.60	0	5,234	0.00%
2021/06/11	1	33.10	1	32.70	32.70	0	5,408	0.00%
2021/06/10	1	32.70	1	32.90	32.60	0	5,812	0.00%
2021/06/09	2	32.93	0	0.00	32.75	2	5,877	0.03%
2021/06/08	3	33.20	5	33.73	33.25	-2	5,989	-0.03%
2021/06/07	0	0.00	3	32.28	32.55	-3	6,107	-0.05%
2021/06/04	2	32.98	5	32.89	32.80	-3	6,138	-0.05%
2021/06/01	9	34.07	0	0.00	33.95	9	6,466	0.14%
2021/05/31	9	34.03	6	34.43	34.10	3	6,640	0.05%
2021/05/28	9	34.13	5	34.21	34.00	4	6,803	0.06%
2021/05/26	6	34.88	0	0.00	33.90	6	7,138	0.08%
2021/05/25	0	0.00	1	33.60	33.80	-1	7,330	-0.01%
2021/05/21	1	32.00	1	32.40	32.60	0	8,528	0.00%
2021/05/19	6	31.82	0	0.00	31.90	6	9,747	0.06%
2021/05/18	0	0.00	2	30.00	31.65	-2	9,899	-0.02%
2021/05/14	5	32.07	1	31.30	31.45	4	10,261	0.04%
2021/05/12	1	30.35	1	30.70	31.10	0	10,182	0.00%
2021/05/11	3	35.22	12	33.77	33.70	-9	10,011	-0.09%
2021/05/10	3	36.88	7	36.29	36.05	-4	9,960	-0.04%
2021/05/05	2	36.60	1	36.25	36.10	1	9,969	0.01%
2021/05/04	16	36.44	16	36.24	36.70	0	10,043	0.00%
2021/05/03	2	38.50	0	0.00	37.90	2	10,004	0.02%
2021/04/29	11	39.93	3	40.45	39.80	8	9,979	0.08%
2021/04/28	3	40.05	1	40.00	40.00	2	10,111	0.02%
2021/04/27	6	40.24	8	40.31	40.15	-2	10,481	-0.02%
2021/04/26	5	40.60	6	40.68	40.45	-1	10,592	-0.01%
2021/04/22	9	41.08	9	40.74	40.05	0	10,662	0.00%
2021/04/21	1	41.95	1	41.65	41.65	0	10,551	0.00%
2021/04/20	1	41.50	1	41.85	41.70	0	10,528	0.00%
2021/04/19	2	41.93	7.4	41.97	41.85	-5.4	10,554	-0.05%
2021/04/16	1	41.20	4	41.44	41.95	-3	10,462	-0.03%
2021/04/15	1	41.15	0	0.00	40.90	1	10,458	0.01%
2021/04/14	6	40.41	12	40.08	40.70	-6	10,550	-0.06%
2021/04/13	7	41.62	19	41.07	40.45	-12	10,799	-0.11%
2021/04/12	5	42.41	7	42.56	42.15	-2	10,706	-0.02%
2021/04/09	14	41.99	4	42.05	42.70	10	10,688	0.09%
2021/04/08	20	41.64	1	41.65	41.60	19	10,495	0.18%
2021/04/07	13	41.69	11	41.95	42.05	2	10,456	0.02%
2021/04/06	5	41.20	4	41.31	41.00	1	10,213	0.01%
2021/04/01	6	40.98	2	40.93	40.95	4	10,187	0.04%
2021/03/31	3	40.75	0	0.00	40.75	3	10,176	0.03%
2021/03/30	1	40.05	2	41.13	40.95	-1	10,164	-0.01%
2021/03/29	3	40.25	5	40.30	40.10	-2	10,085	-0.02%
2021/03/26	2	40.03	13	40.01	40.25	-11	10,103	-0.11%
2021/03/25	5	39.64	8	39.69	39.70	-3	10,130	-0.03%
2021/03/24	0	0.00	41	39.95	40.00	-41	10,140	-0.40%
2021/03/23	8	40.95	10	40.94	40.80	-2	10,106	-0.02%
2021/03/22	16	41.75	20	41.23	41.30	-4	10,085	-0.04%
2021/03/19	0	0.00	47	41.11	41.20	-47	10,052	-0.47%
2021/03/18	11	41.54	2	41.45	40.95	9	9,930	0.09%
2021/03/17	16	41.58	5	42.36	41.40	11	10,055	0.11%
2021/03/16	43	42.81	21.3	41.93	42.20	21.7	9,941	0.22%
2021/03/15	0	0.00	13	40.17	40.10	-13	9,613	-0.14%
2021/03/12	13	40.29	0	0.00	40.00	13	9,700	0.13%
2021/03/11	5	39.85	7	39.87	40.35	-2	9,705	-0.02%
2021/03/10	11	39.10	5	39.05	39.10	6	9,705	0.06%
2021/03/09	15.4	39.21	51	38.74	38.80	-35.6	9,839	-0.36%
2021/03/08	1	39.15	7	40.48	39.20	-6	9,999	-0.06%
2021/03/05	0	0.00	2	39.15	39.15	-2	10,478	-0.02%
2021/03/04	18.3	40.02	1	40.05	39.55	17.3	10,658	0.16%
2021/03/03	4	40.43	2	40.63	40.95	2	10,838	0.02%
2021/03/02	19	42.48	31	41.33	40.90	-12	10,812	-0.11%
2021/02/26	2	42.23	9	42.51	41.90	-7	10,673	-0.07%
2021/02/25	4	42.60	2	42.60	41.50	2	10,450	0.02%
2021/02/24	34	43.79	29	42.28	41.40	5	10,258	0.05%
2021/02/23	25	39.06	65	40.90	42.90	-40	9,568	-0.42%
2021/02/22	56	39.43	22	39.14	39.00	34	9,177	0.37%
2021/02/19	118	41.00	29	40.76	40.70	89	8,798	1.01%	大買/
2021/02/18	4	36.55	10	37.94	38.10	-6	7,979	-0.08%
2021/02/17	14	32.71	7	33.04	34.65	7	7,929	0.09%
2021/02/05	1	31.65	4	31.71	31.50	-3	7,740	-0.04%
2021/02/04	1	31.15	0	0.00	30.80	1	7,638	0.01%
2021/02/03	0	0.00	1	30.65	30.75	-1	7,621	-0.01%
2021/02/01	2	29.65	1	29.90	29.95	1	7,617	0.01%
2021/01/29	2	30.45	2	30.00	30.00	0	7,592	0.00%
2021/01/28	2	30.88	0	0.00	30.65	2	7,551	0.03%
2021/01/26	4	31.50	1	32.45	31.25	3	7,534	0.04%
2021/01/25	0	0.00	3	32.00	32.15	-3	7,443	-0.04%
2021/01/22	3	31.57	0	0.00	31.40	3	7,422	0.04%
2021/01/21	2	31.63	3	32.55	31.75	-1	7,404	-0.01%
2021/01/20	6	32.08	25	31.54	31.15	-19	7,342	-0.26%
2021/01/19	0	0.00	10	30.91	31.15	-10	6,985	-0.14%
2021/01/18	0	0.00	1	29.65	29.70	-1	6,952	-0.01%
2021/01/15	9	29.99	5	29.59	29.50	4	7,003	0.06%
2021/01/14	2	30.23	10	30.24	30.40	-8	6,993	-0.11%
2021/01/13	6	30.44	1	30.40	30.40	5	6,991	0.07%
2021/01/12	4	30.80	1	30.70	30.45	3	6,964	0.04%
2021/01/08	3	30.92	3	30.92	30.70	0	6,855	0.00%
2021/01/07	22	31.81	3	31.42	31.65	19	6,777	0.28%
2021/01/06	45	32.66	12	32.14	32.10	33	6,660	0.50%
2021/01/05	6	31.00	0	0.00	31.25	6	6,326	0.09%
2021/01/04	1	31.50	11	31.48	31.20	-10	6,316	-0.16%
2020/12/31	2	30.30	1	30.40	30.65	1	6,150	0.02%
2020/12/30	1	30.05	9	30.53	30.55	-8	6,122	-0.13%
2020/12/29	4	30.18	3	30.12	30.05	1	6,084	0.02%
2020/12/28	4	30.48	4	30.79	30.55	0	6,051	0.00%
2020/12/25	3	30.40	3	30.72	30.30	0	5,998	0.00%
2020/12/24	1	30.35	0	0.00	30.50	1	5,935	0.02%
2020/12/23	2	29.30	15	30.20	30.30	-13	5,901	-0.22%
2020/12/22	0	0.00	9	29.97	29.35	-9	5,852	-0.15%
2020/12/21	0	0.00	10	30.18	30.10	-10	5,835	-0.17%
2020/12/18	5	30.25	0	0.00	30.10	5	5,827	0.09%
2020/12/17	3	30.40	1	30.75	30.75	2	5,848	0.03%
2020/12/16	2	30.53	5	30.92	30.90	-3	6,120	-0.05%
2020/12/15	15	30.39	0	0.00	30.25	15	6,492	0.23%
2020/12/14	14	31.55	1	31.85	31.20	13	6,487	0.20%
2020/12/11	29	31.74	12	31.99	32.10	17	6,316	0.27%
2020/12/10	5	30.40	0	0.00	30.20	5	6,071	0.08%
2020/12/09	0	0.00	10	30.80	30.90	-10	5,998	-0.17%
2020/12/08	2	30.83	18	30.86	30.75	-16	5,936	-0.27%
2020/12/07	13	30.68	5	30.65	30.20	8	5,800	0.14%
2020/12/04	0	0.00	2	30.30	30.05	-2	5,702	-0.04%
2020/12/03	0	0.00	15	30.10	29.90	-15	5,587	-0.27%
2020/12/02	37	31.11	21	30.75	30.80	16	5,423	0.29%
2020/12/01	33	30.51	32	30.30	30.75	1	5,180	0.02%
2020/11/30	35	28.46	35	28.73	29.15	0	4,568	0.00%
2020/11/27	22	26.50	107	25.74	26.50	-85	4,302	-1.98%	大賣/
2020/11/26	17	24.53	111	24.20	24.50	-94	3,983	-2.36%	大賣/
2020/11/25	1	23.40	0	0.00	23.25	1	3,866	0.03%
2020/11/24	1	24.05	1	23.80	23.80	0	3,839	0.00%
2020/11/23	1	24.00	0	0.00	24.00	1	3,879	0.03%
2020/11/20	0	0.00	20.5	23.99	24.05	-20.5	3,850	-0.53%
2020/11/17	10	23.30	12	23.13	23.40	-2	3,841	-0.05%
2020/11/16	7	23.29	10.5	23.91	23.40	-3.5	3,949	-0.09%
2020/11/13	10	23.11	55	23.01	23.15	-45	4,346	-1.04%
2020/11/12	0	0.00	1	22.00	22.05	-1	5,003	-0.02%
2020/11/10	0	0.00	2	22.25	21.95	-2	4,954	-0.04%
2020/11/06	4	21.63	1	21.80	21.65	3	4,900	0.06%
2020/11/04	0	0.00	5	22.00	22.10	-5	4,860	-0.10%
2020/11/02	44	21.65	0	0.00	21.70	44	4,785	0.92%
2020/10/30	3	22.07	0	0.00	22.05	3	4,746	0.06%
2020/10/29	0	0.00	30	21.88	22.20	-30	4,640	-0.65%
2020/10/28	1	22.40	0	0.00	22.30	1	4,576	0.02%
2020/10/27	1	22.00	0	0.00	22.20	1	4,444	0.02%
2020/10/26	4	21.68	16	22.18	22.10	-12	4,392	-0.27%
2020/10/23	9	21.58	12	21.95	21.65	-3	4,268	-0.07%
2020/10/22	0	0.00	11	21.60	21.60	-11	4,122	-0.27%
2020/10/21	1	20.70	0	0.00	20.50	1	4,049	0.02%
2020/10/16	1	20.30	2	20.18	20.10	-1	3,985	-0.03%
2020/10/14	2	20.38	1	20.25	20.25	1	3,920	0.03%
2020/10/13	0	0.00	4	20.63	20.55	-4	3,898	-0.10%
2020/10/12	1	20.55	1	20.60	20.70	0	3,863	0.00%
2020/10/08	10	20.10	0	0.00	20.15	10	3,812	0.26%
2020/10/07	1	20.15	1	20.10	20.10	0	3,794	0.00%
2020/09/29	3	19.85	3	19.83	19.80	0	3,717	0.00%
2020/09/28	1	19.50	1	19.70	19.85	0	3,704	0.00%
2020/09/25	6	19.58	12	19.81	19.40	-6	3,684	-0.16%
2020/09/24	24	19.90	1	19.80	19.70	23	3,638	0.63%
2020/09/23	41	20.23	11	20.34	20.30	30	3,591	0.84%
2020/09/22	5	20.43	4	20.45	20.40	1	3,536	0.03%
2020/09/21	23	22.11	9	21.26	21.35	14	3,446	0.41%
2020/09/18	7	21.62	67	21.59	21.90	-60	3,120	-1.92%
2020/09/17	1	20.15	0	0.00	19.95	1	2,690	0.04%
2020/09/16	1	19.20	31	19.36	19.35	-30	2,618	-1.15%
2020/09/15	10	19.15	0	0.00	19.15	10	2,599	0.38%
2020/09/14	21	19.12	1	19.10	19.10	20	2,585	0.77%
2020/09/11	1	19.10	0	0.00	19.00	1	2,574	0.04%
2020/09/10	5	19.25	5	19.39	19.30	0	2,547	0.00%
2020/09/09	2	19.48	1	19.45	19.45	1	2,511	0.04%
2020/09/08	1	19.05	1	19.20	19.05	0	2,475	0.00%
2020/09/04	0	0.00	58	19.10	19.15	-58	2,422	-2.39%
2020/09/03	9	19.37	29	19.32	19.25	-20	2,383	-0.84%
2020/09/02	5	19.47	6	19.38	19.35	-1	2,347	-0.04%
2020/09/01	13	19.71	8	19.55	19.55	5	2,303	0.22%
2020/08/31	2	19.93	6	20.08	20.10	-4	2,237	-0.18%
2020/08/28	3	19.05	4	19.28	19.60	-1	2,169	-0.05%
2020/08/27	14	19.25	4	19.45	19.20	10	2,115	0.47%
2020/08/26	3	19.00	4	19.06	19.00	-1	2,031	-0.05%
2020/08/25	6	19.18	50	19.14	19.20	-44	1,967	-2.24%
2020/08/24	14	19.33	3	19.30	19.30	11	1,912	0.58%
2020/08/21	6	19.93	3	20.05	20.00	3	1,847	0.16%
2020/08/20	63	19.87	7	19.70	19.90	56	1,734	3.23%
2020/08/19	277	21.32	79	21.72	20.70	198	1,560	12.69%	大買/鉅額交易
2020/08/18	51	22.80	230	22.95	22.95	-179	1,016	-17.62%	大賣/鉅額交易
2020/08/17	0	0.00	20	20.90	20.90	-20	172	-11.58%
2020/07/31	1	180.00	0	0.00	181.50	1	143	0.70%
2020/07/30	1	179.50	0	0.00	178.00	1	139	0.72%
2020/07/29	0	0.00	1	169.50	173.00	-1	135	-0.74%
2020/06/29	0	0.00	3	162.50	161.00	-3	100	-2.98%
2020/06/15	0	0.00	1	163.50	163.50	-1	122	-0.82%
2020/06/12	2	159.50	3	162.50	163.50	-1	125	-0.80%
2020/06/11	1	164.00	5	165.50	164.00	-4	129	-3.09%
2020/06/10	15	167.00	0	0.00	167.00	15	130	11.51%
2020/05/14	0	0.00	1	156.00	155.00	-1	145	-0.69%
2020/05/11	2	157.00	0	0.00	158.50	2	147	1.35%
2020/04/28	0	0.00	1	157.00	157.00	-1	148	-0.67%
2020/04/27	0	0.00	3	152.67	153.50	-3	155	-1.93%
2020/04/21	0	0.00	3	149.67	147.50	-3	157	-1.90%
2020/04/15	0	0.00	1	150.50	150.50	-1	156	-0.64%
2020/04/10	0	0.00	1	147.00	146.00	-1	158	-0.63%
2020/04/01	0	0.00	1	137.00	137.00	-1	157	-0.63%
2020/03/31	2	136.00	0	0.00	136.00	2	157	1.27%
2020/03/30	1	137.00	0	0.00	137.00	1	156	0.64%
2020/03/26	0	0.00	2	141.25	142.00	-2	151	-1.32%
2020/03/19	1	122.00	1	125.00	119.50	0	141	0.00%
2020/03/18	1	133.00	0	0.00	132.50	1	136	0.73%
2020/03/17	1	133.50	1	133.00	132.50	0	136	0.00%
2020/03/16	1	140.00	0	0.00	140.00	1	131	0.76%
2020/03/13	1	140.00	1	145.00	146.00	0	129	0.00%
2020/03/12	4	152.25	0	0.00	151.50	4	126	3.16%
2020/03/10	0	0.00	2	159.00	159.50	-2	122	-1.63%
2020/03/04	0	0.00	1	164.00	163.00	-1	117	-0.85%
2020/03/03	0	0.00	1	164.00	164.50	-1	117	-0.85%
2020/02/27	1	160.50	0	0.00	160.50	1	115	0.86%
2020/02/26	0	0.00	1	163.50	164.00	-1	114	-0.87%
2020/02/19	1	166.00	1	167.00	168.00	0	119	0.00%
2020/02/12	0	0.00	1	166.00	166.00	-1	130	-0.77%
2020/02/04	1	161.00	1	162.50	163.50	0	143	0.00%
2020/01/07	3	171.33	2	171.00	171.00	1	152	0.65%
2019/12/27	1	174.00	1	174.50	174.50	0	140	0.00%
2019/10/30	0	0.00	1	172.00	172.00	-1	121	-0.82%
2019/10/18	2	161.50	1	162.50	160.50	1	107	0.93%
2019/09/25	0	0.00	3	161.00	161.00	-3	146	-2.05%
2019/09/05	1	158.00	1	159.00	159.00	0	151	0.00%
2019/08/26	0	0.00	3	156.17	156.50	-3	156	-1.91%
2019/08/14	0	0.00	1	159.50	160.00	-1	170	-0.59%
2019/08/12	0	0.00	1	155.00	153.00	-1	175	-0.57%
2019/08/08	0	0.00	1	147.00	153.00	-1	176	-0.57%
2019/08/06	2	135.00	1	136.50	149.50	1	180	0.55%
2019/08/05	1	150.00	0	0.00	148.50	1	183	0.55%
2019/07/31	1	157.50	0	0.00	158.50	1	193	0.52%
2019/07/30	1	158.00	0	0.00	159.00	1	197	0.51%
2019/07/23	1	161.00	0	0.00	161.50	1	219	0.46%
2019/07/18	0	0.00	1	162.00	161.00	-1	231	-0.43%
2019/07/15	3	172.67	0	0.00	172.50	3	226	1.33%
2019/07/11	2	175.00	0	0.00	174.50	2	223	0.90%
2019/07/09	0	0.00	1	171.00	172.00	-1	223	-0.45%
2019/07/05	0	0.00	1	172.50	171.50	-1	235	-0.42%
2019/07/04	2	173.25	4	175.75	174.00	-2	240	-0.83%
2019/07/03	0	0.00	1	167.50	168.00	-1	235	-0.43%
2019/07/01	0	0.00	1	162.50	164.50	-1	242	-0.41%
2019/06/27	1	158.00	0	0.00	159.00	1	240	0.42%
2019/06/26	0	0.00	2	156.25	157.50	-2	243	-0.82%
2019/06/24	0	0.00	1	159.00	158.50	-1	249	-0.40%
2019/06/21	0	0.00	1	159.50	158.00	-1	250	-0.40%
2019/06/20	0	0.00	1	157.50	157.50	-1	252	-0.40%
2019/06/10	1	149.00	0	0.00	150.00	1	312	0.32%
2019/06/05	1	149.00	0	0.00	149.50	1	312	0.32%
2019/05/27	4	149.00	2	153.50	148.00	2	306	0.65%
2019/05/24	1	157.00	0	0.00	154.50	1	302	0.33%
2019/05/17	9	158.22	0	0.00	157.50	9	296	3.04%
2019/05/16	2	162.50	1	167.00	162.50	1	289	0.35%
2019/05/15	0	0.00	2	169.50	167.50	-2	287	-0.70%
2019/05/14	0	0.00	3	163.67	165.50	-3	284	-1.05%
2019/05/13	5	158.20	1	160.00	159.00	4	280	1.43%
2019/05/10	0	0.00	1	166.50	168.00	-1	271	-0.37%
2019/05/09	1	170.00	0	0.00	169.00	1	266	0.38%
2019/05/06	2	176.00	0	0.00	176.50	2	252	0.79%
2019/04/25	0	0.00	1	176.50	178.50	-1	221	-0.45%
2019/04/15	0	0.00	1	172.00	172.50	-1	191	-0.52%
2019/04/10	0	0.00	1	170.00	171.00	-1	171	-0.58%
2019/03/22	0	0.00	1	157.50	157.50	-1	116	-0.86%
2019/03/20	1	154.50	0	0.00	157.50	1	100	0.99%
2019/03/19	0	0.00	1	153.00	152.50	-1	81	-1.23%
2019/03/04	1	140.00	0	0.00	140.50	1	38	2.57%
2019/02/27	1	140.50	0	0.00	141.00	1	37	2.66%
2018/10/31	0	0.00	1	126.00	127.50	-1	104	-0.96%
2018/10/26	1	122.50	1	123.50	122.50	0	103	0.00%
2018/10/18	0	0.00	1	122.00	122.00	-1	100	-0.99%
2018/10/15	0	0.00	1	120.00	119.50	-1	101	-0.98%
2018/10/12	0	0.00	2	118.00	119.00	-2	102	-1.96%
2018/10/11	1	113.00	0	0.00	115.00	1	102	0.98%
2018/10/09	1	126.00	0	0.00	125.50	1	98	1.01%
2018/10/03	1	134.00	0	0.00	135.00	1	101	0.98%
2018/10/02	1	136.00	0	0.00	136.00	1	101	0.98%
2018/09/07	0	0.00	2	142.25	137.50	-2	112	-1.78%
2018/09/06	0	0.00	2	141.50	139.00	-2	120	-1.66%
2018/08/24	1	126.00	0	0.00	126.50	1	116	0.86%
2018/08/23	1	122.00	0	0.00	125.00	1	116	0.86%
2018/08/16	1	122.50	0	0.00	122.50	1	121	0.82%
2018/07/03	1	129.50	0	0.00	128.50	1	146	0.68%
2018/06/20	2	131.50	0	0.00	130.50	2	159	1.26%
2018/06/19	1	132.50	0	0.00	133.00	1	161	0.62%
2018/06/13	2	148.75	0	0.00	149.00	2	137	1.46%
2018/06/07	0	0.00	0	150.00	150.00	0	175	-0.02%
2018/06/05	1	149.00	0	0.00	148.50	1	197	0.51%
2018/05/30	1	150.00	0	0.00	150.00	1	225	0.44%
2018/05/28	1	150.00	0	0.00	150.50	1	226	0.44%
2018/05/08	0	0.00	1	148.50	148.00	-1	233	-0.43%
2018/03/27	1	151.00	0	0.00	149.50	1	290	0.34%
2018/03/23	0	0.00	1	148.50	148.50	-1	288	-0.35%
2018/03/21	1	152.00	0	0.00	151.50	1	278	0.36%
2018/03/20	0	0.00	1	151.50	151.50	-1	278	-0.36%
2018/03/15	0	0.00	1	152.50	153.00	-1	270	-0.37%
2018/03/14	0	0.00	1	156.50	157.50	-1	245	-0.41%
2018/03/13	1	155.00	0	0.00	155.00	1	232	0.43%
2018/03/09	1	155.50	0	0.00	151.00	1	220	0.45%
2018/03/08	0	0.00	1	148.00	154.00	-1	209	-0.48%
2018/03/02	1	147.00	0	0.00	147.00	1	189	0.53%
2018/03/01	0	0.00	1	145.50	145.50	-1	189	-0.53%
2018/02/23	1	144.50	0	0.00	144.50	1	192	0.52%
2018/02/09	0	0.00	1	141.00	142.50	-1	197	-0.51%
2018/02/08	0	0.00	1	144.50	143.00	-1	197	-0.51%
2018/02/07	1	143.50	2	143.50	144.00	-1	198	-0.50%
2018/02/06	2	140.50	1	140.00	139.50	1	196	0.51%
2018/02/05	0	145.50	0	0.00	145.00	0	190	0.02%
2018/02/02	0.1	146.50	0	0.00	146.00	0.1	192	0.06%
2018/01/23	0	0.00	1	150.50	150.50	-1	287	-0.35%
2018/01/17	1	149.50	0	0.00	150.00	1	284	0.35%
2018/01/03	0	0.00	1	145.00	146.50	-1	245	-0.41%