立碁 (8111)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	23.35	1	24.05	24.40	0	1,142	0.00%
2024/04/26	0	0.00	5	24.35	24.15	-5	1,694	-0.30%
2024/04/09	0	0.00	1	25.85	26.25	-1	2,435	-0.04%
2024/04/08	6	26.75	9	26.67	26.60	-3	2,390	-0.13%
2024/04/03	33	25.78	33	25.79	25.65	0	2,319	0.00%
2024/03/29	0	0.00	1	23.20	23.05	-1	2,169	-0.05%
2024/03/22	0	0.00	1	21.20	21.20	-1	1,979	-0.05%
2024/03/01	0	20.90	0	0.00	20.85	0	1,923	0.00%
2024/02/23	0	0.00	2	21.68	21.15	-2	1,913	-0.10%
2024/02/22	2	21.58	11	21.94	21.55	-9	1,906	-0.47%
2024/02/21	10	21.80	1	21.95	21.80	9	1,903	0.47%
2024/02/20	1	22.20	4	22.08	21.55	-3	1,897	-0.16%
2024/02/16	0	0.00	9	21.57	21.70	-9	1,876	-0.48%
2024/02/15	2	21.10	3	21.02	21.15	-1	1,861	-0.05%
2024/02/05	1	21.10	0	0.00	21.00	1	1,848	0.05%
2024/02/02	1	21.85	6	22.27	21.85	-5	1,819	-0.27%
2024/02/01	36	22.39	30	22.36	22.85	6	1,817	0.33%
2024/01/31	1	21.15	1	21.10	21.20	0	1,645	0.00%
2024/01/30	0	0.00	12	20.84	20.70	-12	1,626	-0.74%
2024/01/29	3	20.92	0	0.00	20.75	3	1,618	0.19%
2024/01/26	21	22.13	3	21.63	21.05	18	1,603	1.12%
2024/01/25	0	0.00	1	20.90	20.90	-1	1,484	-0.07%
2024/01/24	1	20.45	2	20.80	20.65	-1	1,437	-0.07%
2024/01/23	2	20.25	3	20.32	20.35	-1	1,420	-0.07%
2024/01/22	1	20.40	1	20.75	20.20	0	1,405	0.00%
2024/01/19	2	20.58	4	20.59	20.60	-2	1,385	-0.14%
2024/01/18	8	21.06	5	21.19	20.60	3	1,348	0.22%
2024/01/17	2	21.05	2	20.60	20.30	0	1,288	0.00%
2024/01/12	2	21.20	4	21.25	20.80	-2	1,185	-0.17%
2024/01/11	44	22.04	46	22.17	21.15	-2	1,129	-0.18%
2024/01/10	7	20.78	10	21.12	21.40	-3	924	-0.32%
2024/01/09	23	21.53	17	21.02	20.25	6	773	0.78%
2024/01/08	0	0.00	4	20.06	20.55	-4	418	-0.96%
2024/01/05	0	0.00	0.2	20.45	18.70	-0.2	346	-0.07%
2023/12/19	0	18.90	1	18.70	18.70	-1	340	-0.29%
2023/12/14	1	18.80	0	0.00	18.80	1	341	0.29%
2023/11/24	1	19.00	1	18.95	18.95	0	314	0.00%
2023/11/21	2	19.48	0	0.00	19.25	2	297	0.67%
2023/11/20	0	0.00	20	19.13	19.55	-20	289	-6.91%
2023/11/13	1	18.75	0	0.00	18.60	1	254	0.39%
2023/11/09	1	19.60	2	19.38	19.00	-1	241	-0.41%
2023/11/03	10	17.00	0	0.00	17.00	10	120	8.33%
2023/10/11	0	0.00	1	17.60	17.50	-1	167	-0.60%
2023/08/15	1	17.20	0	0.00	17.20	1	360	0.28%
2023/08/04	0	0.00	1	17.95	17.95	-1	383	-0.26%
2023/08/01	0	0.00	2	18.30	18.30	-2	396	-0.50%
2023/07/31	10	18.30	0	0.00	18.30	10	400	2.50%
2023/07/13	3	19.20	6	19.02	18.85	-3	871	-0.34%
2023/07/12	2	18.50	0	0.00	18.35	2	873	0.23%
2023/07/07	0	0.00	3	19.10	19.00	-3	894	-0.34%
2023/07/06	0	0.00	1	19.10	19.15	-1	894	-0.11%
2023/07/04	1	19.80	4	19.81	19.45	-3	902	-0.33%
2023/06/21	1	21.30	0	0.00	21.35	1	936	0.11%
2023/06/15	5	21.30	4	21.15	21.15	1	984	0.10%
2023/06/07	3	22.20	0	0.00	22.25	3	1,090	0.28%
2023/06/06	0	0.00	1	22.20	22.10	-1	1,135	-0.09%
2023/06/05	1	22.75	0	0.00	22.45	1	1,284	0.08%
2023/06/02	1	21.60	0	0.00	21.15	1	1,345	0.07%
2023/06/01	2	21.60	0	0.00	21.30	2	1,349	0.15%
2023/05/11	0	0.00	4	20.75	20.80	-4	1,643	-0.24%
2023/05/09	0	0.00	1	21.30	21.30	-1	1,633	-0.06%
2023/05/08	0	0.00	1	22.20	21.80	-1	1,624	-0.06%
2023/04/21	1	23.00	0	0.00	22.85	1	1,530	0.07%
2023/04/20	5	25.98	7	25.10	24.45	-2	1,457	-0.14%
2023/04/19	5	23.75	3	24.50	25.40	2	1,257	0.16%
2023/04/17	0	0.00	10	22.90	22.90	-10	1,119	-0.89%
2023/03/28	1	22.00	1	21.45	21.55	0	1,027	0.00%
2023/03/22	0	23.60	0	0.00	22.75	0	987	0.00%
2023/03/20	0	0.00	13	22.60	23.00	-13	947	-1.37%
2023/03/17	1	22.40	0	0.00	22.30	1	932	0.11%
2023/03/09	6	23.63	1	23.60	23.50	5	806	0.62%
2023/03/08	1	22.65	9	24.09	23.70	-8	762	-1.05%
2023/03/07	2	22.08	1	21.20	22.70	1	602	0.17%
2023/03/02	8	20.36	0	0.00	20.40	8	499	1.60%
2023/02/24	1	20.05	0	0.00	20.10	1	418	0.24%
2023/02/23	0	0.00	2	19.30	19.35	-2	354	-0.56%
2023/02/22	1	19.35	1	19.35	19.40	0	329	0.00%
2023/02/21	1	17.15	0	0.00	18.55	1	222	0.45%
2023/02/13	0	0.00	1	16.75	16.70	-1	205	-0.49%
2023/01/06	1	15.70	0	0.00	15.75	1	202	0.49%
2022/12/08	2	16.60	2	16.65	16.65	0	440	0.00%
2022/11/30	0	0.00	0.1	16.95	16.95	-0.1	432	-0.03%
2022/11/18	0	0.00	7	16.55	16.40	-7	450	-1.55%
2022/11/08	0	0.00	1	15.90	15.90	-1	531	-0.19%
2022/11/07	1	15.85	0	0.00	15.85	1	530	0.19%
2022/11/02	0	0.00	1	15.60	15.55	-1	534	-0.19%
2022/10/27	1	15.00	1	15.05	15.05	0	541	0.00%
2022/10/26	1	14.85	1	14.95	14.90	0	543	0.00%
2022/10/19	1	15.65	1	15.45	15.25	0	548	0.00%
2022/10/18	1	15.55	1	15.55	15.50	0	550	0.00%
2022/10/13	1	15.30	1	15.10	15.10	0	561	0.00%
2022/10/06	7	17.00	0	0.00	17.00	7	551	1.27%
2022/10/05	1	17.75	0	0.00	17.15	1	548	0.18%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/08/22	0	0.00	1	18.05	18.05	-1	544	-0.18%
2022/08/16	1	18.70	1	18.40	18.65	0	511	0.00%
2022/08/05	0	0.00	50	16.30	16.30	-50	469	-10.66%
2022/08/03	4	15.95	0	0.00	15.95	4	475	0.84%
2022/07/28	0	0.00	1	17.00	16.90	-1	491	-0.20%
2022/07/26	1	17.00	0	0.00	17.00	1	495	0.20%
2022/07/22	0	0.00	1	18.55	17.60	-1	500	-0.20%
2022/07/20	1	17.10	0	0.00	16.85	1	504	0.20%
2022/07/19	1	16.85	0	0.00	16.85	1	510	0.20%
2022/07/08	0	0.00	1	16.30	16.30	-1	540	-0.18%
2022/07/07	0	0.00	1	15.45	15.95	-1	537	-0.19%
2022/07/06	2	15.25	0	0.00	15.20	2	541	0.37%
2022/07/05	0	0.00	4	15.60	16.15	-4	553	-0.72%
2022/07/04	0	0.00	1	16.10	15.60	-1	556	-0.18%
2022/06/29	1	17.90	1	17.80	17.80	0	563	0.00%
2022/06/28	4	18.85	0	0.00	18.70	4	559	0.71%
2022/06/27	6	19.62	0	0.00	19.55	6	566	1.06%
2022/06/24	0	0.00	2	21.65	21.50	-2	558	-0.36%
2022/06/23	2	21.15	0	0.00	21.05	2	560	0.36%
2022/06/22	1	21.10	0	0.00	21.05	1	589	0.17%
2022/06/20	1	19.85	0	0.00	19.35	1	824	0.12%
2022/06/16	4	21.10	0	0.00	20.70	4	917	0.44%
2022/06/13	6	21.51	0	0.00	21.45	6	940	0.64%
2022/06/09	10	22.50	0	0.00	22.45	10	952	1.05%
2022/06/08	0	0.00	2	22.65	22.55	-2	957	-0.21%
2022/05/26	0	0.00	1	21.90	21.90	-1	1,062	-0.09%
2022/05/24	2	22.50	0	0.00	22.05	2	1,129	0.18%
2022/05/12	0	0.00	1	21.35	20.65	-1	1,412	-0.07%
2022/04/28	0	0.00	1	22.50	22.50	-1	2,097	-0.05%
2022/04/12	0	0.00	1	25.40	25.10	-1	2,589	-0.04%
2022/03/31	0	0.00	1	27.25	27.20	-1	3,452	-0.03%
2022/03/30	1	27.60	1	27.85	27.85	0	3,572	0.00%
2022/03/28	1	27.85	0	0.00	27.75	1	3,940	0.03%
2022/03/25	1	28.10	0	0.00	28.10	1	4,154	0.02%
2022/03/24	21	28.17	2.7	28.49	28.55	18.3	4,202	0.44%
2022/03/23	35	27.98	1	28.15	27.90	34	4,270	0.80%
2022/03/21	2	24.55	2	24.65	24.65	0	4,712	0.00%
2022/03/18	0	0.00	1	23.95	24.40	-1	5,019	-0.02%
2022/03/17	1	23.25	0	0.00	23.80	1	5,415	0.02%
2022/03/16	0	0.00	1	23.15	22.85	-1	5,602	-0.02%
2022/03/15	1	23.35	0	0.00	23.05	1	6,063	0.02%
2022/03/10	0	0.00	1	24.30	24.00	-1	7,483	-0.01%
2022/03/07	1	23.80	0	0.00	23.50	1	7,482	0.01%
2022/03/04	0	0.00	2	25.60	25.15	-2	7,474	-0.03%
2022/03/03	0	0.00	1	25.85	25.80	-1	7,490	-0.01%
2022/02/24	0	0.00	6	24.89	24.90	-6	7,764	-0.08%
2022/02/22	0	0.00	1	25.65	25.65	-1	7,742	-0.01%
2022/02/18	1	28.15	8	28.40	28.00	-7	8,000	-0.09%
2022/02/17	10	28.80	5	28.98	28.45	5	8,011	0.06%
2022/02/16	3	28.55	3	28.95	28.55	0	8,001	0.00%
2022/02/15	2	28.45	1	28.30	28.40	1	7,990	0.01%
2022/02/14	4	28.19	3	28.30	28.20	1	7,979	0.01%
2022/02/11	8	30.32	1	30.00	30.00	7	7,938	0.09%
2022/02/10	5	31.53	5	31.47	31.70	0	7,778	0.00%
2022/02/09	0	0.00	0.1	29.75	29.90	-0.1	7,531	0.00%
2022/02/08	0	0.00	2	29.10	29.05	-2	7,405	-0.03%
2022/02/07	0	0.00	1	28.85	28.75	-1	7,389	-0.01%
2022/01/26	0	0.00	2	28.70	27.80	-2	7,374	-0.03%
2022/01/25	5	28.87	1	28.95	28.40	4	7,356	0.05%
2022/01/24	1	28.65	2	28.60	28.90	-1	7,321	-0.01%
2022/01/21	2	28.55	0	0.00	28.55	2	7,294	0.03%
2022/01/20	1	29.10	3	29.95	30.30	-2	7,248	-0.03%
2022/01/18	0	0.00	1	29.60	28.80	-1	7,192	-0.01%
2022/01/17	4	29.21	2	29.35	29.25	2	7,158	0.03%
2022/01/14	0	0.00	1	28.35	28.55	-1	7,109	-0.01%
2022/01/13	3	28.77	1	28.30	28.10	2	7,050	0.03%
2022/01/11	2	28.95	8	29.03	29.05	-6	6,981	-0.09%
2022/01/07	7	29.49	3	29.45	29.25	4	6,912	0.06%
2022/01/06	2	30.30	3	30.33	30.50	-1	6,844	-0.01%
2022/01/05	2	31.15	3	31.50	30.25	-1	6,799	-0.01%
2022/01/04	6	32.13	2	32.20	31.80	4	6,723	0.06%
2022/01/03	2	31.60	2	31.73	31.90	0	6,530	0.00%
2021/12/30	9	31.32	0	0.00	31.45	9	6,407	0.14%
2021/12/29	5	32.09	7	31.84	31.80	-2	6,297	-0.03%
2021/12/28	4	30.06	2	30.25	30.00	2	5,952	0.03%
2021/12/27	1	29.45	2	30.55	30.60	-1	5,897	-0.02%
2021/12/24	2	30.65	2	30.70	29.95	0	5,814	0.00%
2021/12/23	4	31.60	0.7	31.50	31.10	3.3	5,685	0.06%
2021/12/22	2	31.15	15	31.03	30.80	-13	5,502	-0.24%
2021/12/21	10	30.52	6	30.77	30.40	4	5,278	0.08%
2021/12/20	0	0.00	6	29.70	29.40	-6	5,046	-0.12%
2021/12/17	2	30.05	0	0.00	29.65	2	4,961	0.04%
2021/12/16	4	29.90	1	29.90	30.25	3	4,811	0.06%
2021/12/15	6	30.85	2	30.78	30.30	4	4,609	0.09%
2021/12/14	13	29.46	3	29.55	30.00	10	4,087	0.24%
2021/12/13	7	28.94	10	29.67	29.35	-3	3,778	-0.08%
2021/12/10	3	28.15	1	29.25	28.00	2	3,381	0.06%
2021/12/09	11	28.61	8	28.86	28.75	3	3,185	0.09%
2021/12/08	44	27.58	55	27.53	28.15	-11	2,709	-0.41%
2021/12/07	19	26.03	9	25.76	25.90	10	2,112	0.47%
2021/12/06	0	0.00	2	23.73	24.20	-2	1,445	-0.14%
2021/12/03	0	0.00	1	22.20	22.00	-1	1,265	-0.08%
2021/12/02	1	21.75	0	0.00	21.70	1	1,254	0.08%
2021/11/30	0	0.00	1	21.50	21.75	-1	1,230	-0.08%
2021/11/29	1	20.70	0	0.00	20.85	1	1,214	0.08%
2021/11/24	1	23.10	0	0.00	23.10	1	1,137	0.09%
2021/11/23	0	0.00	1	23.50	23.15	-1	1,043	-0.10%
2021/11/19	0	0.00	24	21.78	21.35	-24	860	-2.79%
2021/11/18	5	23.31	15	23.09	22.05	-10	827	-1.21%
2021/11/17	0	0.00	11	22.46	22.80	-11	632	-1.74%
2021/11/10	0	0.00	1	20.15	19.65	-1	454	-0.22%
2021/10/22	0	0.00	0.1	17.50	17.45	-0.1	1,112	-0.01%
2021/10/20	0	0.00	4	17.25	17.15	-4	1,430	-0.28%
2021/10/19	0	0.00	5	17.05	17.05	-5	1,570	-0.32%
2021/10/13	0	15.70	0	0.00	15.50	0	1,661	0.00%
2021/10/12	3	16.40	0	0.00	16.00	3	1,682	0.18%
2021/10/08	6	16.95	2	17.20	16.70	4	1,794	0.22%
2021/10/07	0	0.00	3	17.40	17.30	-3	1,812	-0.17%
2021/09/23	3	17.50	2	17.55	17.60	1	2,196	0.05%
2021/09/16	2	17.20	0	0.00	17.55	2	2,213	0.09%
2021/09/02	2	19.00	0	0.00	18.80	2	2,293	0.09%
2021/09/01	0	0.00	5	19.20	19.20	-5	2,294	-0.22%
2021/08/25	0	0.00	2	18.80	18.65	-2	2,311	-0.09%
2021/08/24	2	18.35	0	0.00	18.20	2	2,314	0.09%
2021/08/23	5	18.40	0	0.00	18.40	5	2,333	0.21%
2021/08/19	2	18.25	0	0.00	17.90	2	2,339	0.09%
2021/08/18	0	0.00	3	18.45	18.50	-3	2,336	-0.13%
2021/08/17	2	18.60	0	0.00	18.00	2	2,337	0.09%
2021/08/16	3	18.50	0	0.00	18.65	3	2,331	0.13%
2021/08/13	2	19.90	0	0.00	19.25	2	2,316	0.09%
2021/08/12	1	19.85	1	19.70	19.75	0	2,311	0.00%
2021/08/11	7	21.67	3	21.50	19.65	4	2,315	0.17%
2021/08/05	0	0.00	3	23.10	23.30	-3	1,979	-0.15%
2021/08/04	8	23.28	0	0.00	22.90	8	2,010	0.40%
2021/08/03	0	0.00	2	23.10	23.20	-2	2,017	-0.10%
2021/08/02	0	0.00	1	22.50	22.70	-1	1,998	-0.05%
2021/07/30	0	0.00	8	22.25	22.00	-8	2,006	-0.40%
2021/07/28	0	0.00	10	21.30	21.70	-10	2,007	-0.50%
2021/07/27	2	22.70	3	22.65	22.50	-1	2,007	-0.05%
2021/07/26	23	24.17	37	24.29	23.70	-14	1,981	-0.71%
2021/07/23	3	23.47	3	23.30	23.20	0	1,746	0.00%
2021/07/22	4	22.10	1	22.35	22.15	3	1,632	0.18%
2021/07/21	0	0.00	4	21.20	21.00	-4	1,633	-0.24%
2021/07/19	3	22.08	2	22.05	21.90	1	1,713	0.06%
2021/07/15	8	22.38	3	22.52	22.40	5	1,750	0.29%
2021/07/13	1	21.95	2	22.55	22.00	-1	1,689	-0.06%
2021/07/12	0	0.00	2	22.40	22.90	-2	1,651	-0.12%
2021/07/09	0	0.00	2	21.70	21.65	-2	1,591	-0.13%
2021/07/08	0	0.00	1	21.30	21.00	-1	1,637	-0.06%
2021/07/07	0	0.00	4	21.00	21.40	-4	1,781	-0.22%
2021/06/24	0	0.00	60	19.63	19.75	-60	3,506	-1.71%
2021/06/23	20	19.50	5	19.65	19.60	15	3,782	0.40%
2021/06/22	15	19.27	1	19.45	19.40	14	3,814	0.37%
2021/06/21	30	19.45	1	19.40	19.30	29	3,850	0.75%
2021/06/17	4	19.88	0	0.00	20.05	4	4,032	0.10%
2021/06/10	0	0.00	10	20.29	20.40	-10	4,178	-0.24%
2021/06/09	10	20.00	0	0.00	20.05	10	4,159	0.24%
2021/06/03	0	0.00	1	20.95	20.75	-1	4,157	-0.02%
2021/06/01	1	20.90	0	0.00	21.00	1	4,155	0.02%
2021/05/26	1	19.90	0	0.00	20.00	1	4,154	0.02%
2021/05/21	0	0.00	1.4	18.99	18.95	-1.4	4,179	-0.03%
2021/05/19	2	18.83	0	0.00	19.20	2	4,239	0.05%
2021/05/18	0	0.00	2	18.10	19.15	-2	4,233	-0.05%
2021/05/17	1	18.05	5	18.40	17.65	-4	4,224	-0.09%
2021/05/13	6	19.61	3	19.50	19.35	3	4,145	0.07%
2021/05/03	1	21.90	0	0.00	21.35	1	3,972	0.03%
2021/04/29	0	0.00	4	23.35	23.25	-4	3,972	-0.10%
2021/04/28	0	0.00	15	23.90	23.85	-15	3,963	-0.38%
2021/04/27	0	0.00	23	23.97	23.65	-23	3,950	-0.58%
2021/04/23	0	0.00	20	23.30	23.30	-20	3,877	-0.52%
2021/04/22	4	22.76	60	23.20	22.30	-56	3,829	-1.46%
2021/04/21	50	23.87	0	0.00	23.50	50	3,786	1.32%
2021/04/20	0	0.00	1	24.15	23.60	-1	3,765	-0.03%
2021/04/19	1	23.95	2	22.95	23.60	-1	3,741	-0.03%
2021/04/16	1	23.20	0	0.00	23.10	1	3,708	0.03%
2021/04/15	0	0.00	0.7	22.80	23.40	-0.7	3,695	-0.02%
2021/04/14	9	22.83	3	23.55	22.75	6	3,774	0.16%
2021/04/13	8	25.06	5	25.01	24.10	3	3,702	0.08%
2021/04/12	0	0.00	1	24.25	24.00	-1	3,652	-0.03%
2021/04/09	3	24.40	4	24.55	23.95	-1	3,725	-0.03%
2021/04/08	13.1	24.71	5	25.66	24.70	8.1	3,672	0.22%
2021/04/07	51	24.46	5	25.04	25.00	46	3,569	1.29%
2021/04/06	50.1	25.46	9	25.11	25.00	41.1	3,426	1.20%
2021/04/01	22	21.98	13	22.32	23.25	9	3,033	0.30%
2021/03/31	3	20.75	1	20.65	21.15	2	2,528	0.08%
2021/03/30	0	0.00	1	19.49	19.25	-1	2,259	-0.05%
2021/03/29	1	18.80	10	18.75	19.40	-9	2,276	-0.40%
2021/03/26	7	19.31	56	19.46	19.10	-49	2,238	-2.19%
2021/03/24	10	18.85	2	19.15	18.65	8	1,971	0.41%
2021/03/23	1	19.30	3	19.23	18.80	-2	1,940	-0.10%
2021/03/22	0	0.00	2	18.60	18.50	-2	1,853	-0.11%
2021/03/19	0	0.00	6	18.02	18.00	-6	1,795	-0.33%
2021/03/18	0	0.00	5	17.80	17.85	-5	1,780	-0.28%
2021/03/12	2	17.10	0	0.00	17.10	2	1,818	0.11%
2021/03/08	2	17.15	0	0.00	16.70	2	1,979	0.10%
2021/03/05	0	0.00	2	17.20	17.10	-2	2,015	-0.10%
2021/03/03	2	17.35	0.5	17.25	17.35	1.5	2,108	0.07%
2021/02/24	2	17.50	3	17.37	17.35	-1	2,168	-0.05%
2021/02/23	6	17.30	0	0.00	17.25	6	2,195	0.27%
2021/02/22	0	0.00	1	17.40	17.50	-1	2,288	-0.04%
2021/02/19	1	17.25	0	0.00	17.20	1	2,271	0.04%
2021/02/18	0	0.00	5	16.60	16.60	-5	2,295	-0.22%
2021/02/17	1	16.30	0	0.00	16.25	1	2,314	0.04%
2021/02/05	0	0.00	1	16.20	16.05	-1	2,318	-0.04%
2021/02/04	0	0.00	6	16.00	16.00	-6	2,629	-0.23%
2021/01/27	0	0.00	4	15.80	15.90	-4	2,929	-0.14%
2021/01/22	1	15.85	0	0.00	15.90	1	3,010	0.03%
2021/01/15	10	16.35	10	16.20	15.90	0	3,270	0.00%
2021/01/13	6	16.28	0	0.00	16.25	6	3,417	0.18%
2021/01/11	0	0.00	1	16.85	16.80	-1	3,540	-0.03%
2021/01/08	0	0.00	2	17.05	16.95	-2	3,698	-0.05%
2021/01/07	2	17.90	12	17.54	17.25	-10	4,095	-0.24%
2021/01/06	17	17.18	11	16.85	16.70	6	4,176	0.14%
2021/01/05	7	17.52	5	18.04	17.40	2	4,160	0.05%
2021/01/04	5	17.43	14	17.68	17.60	-9	4,079	-0.22%
2020/12/28	5	16.80	0	0.00	16.55	5	4,309	0.12%
2020/12/25	0	0.00	3	17.20	16.75	-3	4,329	-0.07%
2020/12/23	0	0.00	1	16.85	17.05	-1	4,225	-0.02%
2020/12/21	1	16.35	0	0.00	16.30	1	4,244	0.02%
2020/12/18	5	16.65	0	0.00	16.55	5	4,327	0.12%
2020/12/17	5	16.49	0	0.00	16.50	5	4,337	0.12%
2020/12/15	1	16.25	0	0.00	16.15	1	4,414	0.02%
2020/12/10	36	16.62	0	0.00	16.50	36	4,515	0.80%
2020/12/09	33	17.39	1	17.25	17.25	32	4,515	0.71%
2020/12/07	2	17.70	69	17.23	17.15	-67	4,831	-1.39%
2020/12/04	1	17.65	1	17.70	17.65	0	4,898	0.00%
2020/12/02	2	17.95	0	0.00	17.90	2	5,226	0.04%
2020/12/01	3	17.95	0	0.00	17.90	3	5,347	0.06%
2020/11/30	1	18.30	8	18.28	18.10	-7	5,665	-0.12%
2020/11/27	0	0.00	10	17.75	17.65	-10	5,793	-0.17%
2020/11/26	1	17.60	5	17.70	17.55	-4	5,787	-0.07%
2020/11/23	22	17.48	0	0.00	17.40	22	5,892	0.37%
2020/11/19	1	17.65	0	0.00	18.00	1	5,840	0.02%
2020/11/16	1	17.30	2	17.25	17.20	-1	5,674	-0.02%
2020/11/12	1	18.10	0	0.00	17.40	1	5,661	0.02%
2020/11/11	7	17.71	0	0.00	17.75	7	5,349	0.13%
2020/11/04	0	0.00	54	17.35	17.05	-54	5,278	-1.02%
2020/11/03	0	0.00	14	17.35	17.15	-14	5,276	-0.27%
2020/10/28	0	0.00	2	18.15	17.95	-2	5,241	-0.04%
2020/10/27	2	17.80	0	0.00	18.30	2	5,130	0.04%
2020/10/21	6	17.98	12	18.16	17.40	-6	4,988	-0.12%
2020/10/20	10	17.70	14	18.13	17.55	-4	4,892	-0.08%
2020/10/19	16	17.94	7	18.08	17.70	9	4,857	0.19%
2020/10/16	4	18.64	2	19.05	17.75	2	4,804	0.04%
2020/10/15	29	19.34	61	19.38	19.15	-32	4,674	-0.68%
2020/10/14	32	18.11	2	17.68	18.35	30	4,280	0.70%
2020/10/13	1	16.85	1	16.75	16.70	0	4,154	0.00%
2020/10/07	0	0.00	1	16.30	16.80	-1	4,177	-0.02%
2020/10/06	1	16.00	0	0.00	16.10	1	4,181	0.02%
2020/10/05	1	16.40	2	16.15	16.20	-1	4,304	-0.02%
2020/09/30	1	15.65	0	0.00	15.75	1	4,247	0.02%
2020/09/29	0	0.00	1	15.70	15.55	-1	4,223	-0.02%
2020/09/28	1	15.45	0	0.00	15.50	1	4,267	0.02%
2020/09/25	3	16.20	10	15.50	15.00	-7	4,324	-0.16%
2020/09/23	2	16.48	15	16.49	16.60	-13	4,226	-0.31%
2020/09/22	11	16.24	1	16.15	16.10	10	4,141	0.24%
2020/09/21	1	16.75	0	0.00	16.95	1	4,105	0.02%
2020/09/18	1	17.10	0	0.00	16.95	1	4,087	0.02%
2020/09/16	0	0.00	1	17.20	16.90	-1	3,958	-0.03%
2020/09/15	0	0.00	4	17.08	16.90	-4	3,912	-0.10%
2020/09/14	1	16.90	1	17.10	16.70	0	3,906	0.00%
2020/09/11	2	17.10	2	17.80	16.80	0	3,911	0.00%
2020/09/10	1	18.35	0	0.00	17.50	1	3,821	0.03%
2020/09/09	0	0.00	3	17.22	17.70	-3	3,772	-0.08%
2020/09/08	1	17.00	7	16.97	17.00	-6	3,657	-0.16%
2020/09/07	8	16.03	7	15.90	15.95	1	3,424	0.03%
2020/09/04	1	15.50	1	15.30	15.30	0	3,268	0.00%
2020/09/02	0	0.00	7	13.96	14.55	-7	2,757	-0.25%
2020/09/01	1	13.30	2	13.18	13.25	-1	2,551	-0.04%
2020/08/31	2	13.75	2	13.75	13.20	0	2,531	0.00%
2020/08/28	3	13.15	9	13.06	13.00	-6	2,469	-0.24%
2020/08/27	1	12.80	0	0.00	12.50	1	2,401	0.04%
2020/08/25	0	0.00	6	12.54	12.55	-6	2,342	-0.26%
2020/08/21	1	12.10	1	12.00	12.05	0	2,333	0.00%
2020/08/20	5	11.75	0	0.00	11.65	5	2,358	0.21%
2020/08/19	0	0.00	1	12.65	12.55	-1	2,327	-0.04%
2020/08/18	0	0.00	10	12.85	12.75	-10	2,312	-0.43%
2020/08/17	5	12.85	2	12.85	12.85	3	2,292	0.13%
2020/08/14	5	12.78	0	0.00	12.85	5	2,282	0.22%
2020/08/13	1	13.15	0	0.00	12.65	1	2,258	0.04%
2020/08/12	1	13.25	0.7	12.80	12.90	0.3	2,226	0.01%
2020/08/11	3	12.70	0	0.00	12.40	3	2,175	0.14%
2020/08/10	4	13.16	6	12.96	13.20	-2	2,134	-0.09%
2020/08/07	0	0.00	9	12.20	12.05	-9	2,003	-0.45%
2020/08/06	5	12.35	0	0.00	12.00	5	1,985	0.25%
2020/08/04	1	12.40	48	12.20	12.35	-47	1,949	-2.41%
2020/08/03	2	12.63	2	12.45	12.25	0	1,920	0.00%
2020/07/29	2	11.20	1	11.20	11.20	1	1,839	0.05%
2020/07/28	0	0.00	2	10.93	10.80	-2	1,853	-0.11%
2020/07/23	3	12.80	3	12.70	12.40	0	1,814	0.00%
2020/07/22	0	0.00	5	12.60	12.60	-5	1,799	-0.28%
2020/07/21	5	12.54	83	12.56	12.40	-78	1,796	-4.34%
2020/07/20	14	13.11	2	13.35	12.80	12	1,885	0.64%
2020/07/17	10	13.30	2	13.40	13.05	8	1,874	0.43%
2020/07/16	133	13.27	13	13.19	13.10	120	1,811	6.62%	大買/鉅額交易
2020/07/13	3	14.37	0	0.00	13.55	3	1,607	0.19%
2020/07/10	13	12.87	6	12.23	13.50	7	1,452	0.48%
2020/07/09	1	11.15	10	12.19	12.30	-9	1,299	-0.69%
2020/07/07	5	11.40	5	11.50	11.25	0	1,202	0.00%
2020/07/06	2	10.98	11	11.75	11.80	-9	1,149	-0.78%
2020/06/30	0	0.00	10	11.05	11.10	-10	1,050	-0.95%
2020/06/24	10	11.10	10	11.35	11.20	0	1,027	0.00%
2020/06/22	16	11.03	0	0.00	10.85	16	1,014	1.58%
2020/06/19	10	12.20	0	0.00	11.65	10	979	1.02%
2020/06/18	6	11.65	4	11.63	11.90	2	923	0.22%
2020/06/17	0	0.00	1	10.90	10.85	-1	831	-0.12%
2020/06/16	3	11.57	1	11.50	11.40	2	782	0.26%
2020/06/09	0	0.00	1	10.00	10.00	-1	590	-0.17%
2020/05/29	0	0.00	16	9.81	9.97	-16	572	-2.79%
2020/05/28	2	10.10	0	0.00	9.80	2	569	0.35%
2020/05/27	1	10.00	17	10.04	9.99	-16	558	-2.86%
2020/05/26	5	9.29	0	0.00	9.27	5	524	0.95%
2020/05/20	0	0.00	6	9.42	9.38	-6	515	-1.16%
2020/05/19	0	0.00	6	9.56	9.47	-6	515	-1.16%
2020/05/18	1	9.66	2	9.45	9.50	-1	511	-0.20%
2020/05/15	0	0.00	4	9.40	9.38	-4	510	-0.78%
2020/05/14	0	0.00	2	9.39	9.32	-2	508	-0.39%
2020/05/07	0	0.00	8	9.29	9.35	-8	502	-1.59%
2020/05/04	1	9.30	3	9.34	9.30	-2	494	-0.40%
2020/04/30	0	0.00	10	9.25	9.23	-10	467	-2.14%
2020/04/29	1	9.36	0	0.00	9.31	1	461	0.22%
2020/04/27	6	10.01	0	0.00	9.68	6	437	1.37%
2020/04/24	2	10.10	8	10.07	10.10	-6	416	-1.44%
2020/04/23	25	10.42	43	10.27	10.45	-18	389	-4.62%
2020/04/22	3	9.59	2	9.59	9.58	1	256	0.39%
2020/04/15	0	0.00	4	8.39	8.50	-4	226	-1.76%
2020/04/10	10	8.00	0	0.00	8.05	10	220	4.53%
2020/03/27	3	7.65	0	0.00	7.50	3	203	1.48%
2020/03/20	1	5.63	0	0.00	5.60	1	168	0.59%
2020/03/11	3	7.90	0	0.00	7.75	3	133	2.24%
2020/03/06	3	8.05	0	0.00	8.02	3	131	2.28%
2020/02/21	4	8.44	0	0.00	8.43	4	123	3.24%
2020/02/13	20	8.87	0	0.00	8.93	20	142	14.04%
2020/02/11	0	0.00	20	8.95	8.92	-20	141	-14.16%
2020/02/06	1	8.25	0	0.00	8.22	1	137	0.73%
2020/02/03	2	8.17	0	0.00	8.14	2	137	1.45%
2020/01/10	1	9.32	0	0.00	9.30	1	144	0.69%
2020/01/06	1	9.41	0	0.00	9.30	1	162	0.62%
2019/12/23	6	9.50	0	0.00	9.50	6	286	2.10%
2019/12/19	1	9.58	0	0.00	9.57	1	287	0.35%
2019/12/17	1	9.50	0	0.00	9.55	1	289	0.35%
2019/12/12	1	9.63	0	0.00	9.56	1	368	0.27%
2019/12/11	2	9.64	0	0.00	9.69	2	367	0.54%
2019/11/26	2	9.69	0	0.00	9.69	2	399	0.50%
2019/11/22	5	9.80	0	0.00	9.80	5	400	1.25%
2019/11/18	5	9.92	0	0.00	10.00	5	410	1.22%
2019/11/12	0	0.00	1	10.20	10.35	-1	429	-0.23%
2019/11/11	0	0.00	15	9.91	9.94	-15	414	-3.62%
2019/11/05	15	10.05	0	0.00	10.00	15	408	3.67%
2019/10/29	0	0.00	1	10.10	10.10	-1	403	-0.25%
2019/10/17	0	0.00	2	10.00	9.94	-2	382	-0.52%
2019/10/08	0	0.00	3	10.10	10.10	-3	347	-0.86%
2019/10/07	0	0.00	2	10.00	9.98	-2	333	-0.60%
2019/10/04	0	0.00	2	9.69	9.80	-2	252	-0.79%
2019/09/26	2	9.39	0	0.00	9.39	2	238	0.84%
2019/09/25	2	9.39	0	0.00	9.41	2	238	0.84%
2019/09/24	3	9.47	0	0.00	9.47	3	240	1.25%
2019/09/19	2	9.51	0	0.00	9.51	2	242	0.82%
2019/09/18	5	9.53	0	0.00	9.52	5	235	2.13%
2019/09/17	2	9.95	8	9.85	9.70	-6	231	-2.60%
2019/09/11	6	9.44	0	0.00	9.42	6	167	3.57%
2019/08/30	0	0.00	11	9.51	9.49	-11	147	-7.46%
2019/08/29	2	9.51	0	0.00	9.51	2	146	1.36%
2019/08/28	0	0.00	6	9.60	9.56	-6	146	-4.10%
2019/08/21	0	0.00	46	9.83	9.80	-46	142	-32.25%
2019/08/20	1	9.90	21	10.00	10.00	-20	137	-14.58%
2019/08/15	4	9.61	0	0.00	9.54	4	111	3.60%
2019/07/23	2	9.72	0	0.00	9.75	2	142	1.41%
2019/07/17	2	9.75	0	0.00	9.75	2	153	1.31%
2019/07/11	1	9.72	0	0.00	9.72	1	177	0.56%
2019/07/08	3	9.81	0	0.00	9.79	3	236	1.27%
2019/07/03	2	9.83	0	0.00	9.80	2	258	0.77%
2019/07/01	2	9.83	0	0.00	9.80	2	267	0.75%
2019/06/28	6	9.74	0	0.00	9.80	6	267	2.25%
2019/06/21	6	10.23	0	0.00	10.10	6	269	2.23%
2019/06/20	16	10.20	0	0.00	10.20	16	271	5.88%
2019/06/13	25	10.12	0	0.00	10.05	25	289	8.64%
2019/06/11	1	10.10	0	0.00	10.10	1	292	0.34%
2019/06/06	0	0.00	37	10.34	10.30	-37	298	-12.38%
2019/06/05	0	0.00	21	10.45	10.45	-21	302	-6.95%
2019/05/31	2	10.50	0	0.00	10.45	2	310	0.65%
2019/05/30	6	10.45	0	0.00	10.50	6	310	1.93%
2019/05/27	1	10.25	0	0.00	10.15	1	319	0.31%
2019/05/03	2	10.85	0	0.00	10.80	2	443	0.45%
2019/04/29	1	10.80	0	0.00	10.70	1	465	0.21%
2019/04/18	4	11.43	0	0.00	11.00	4	558	0.72%
2019/04/17	10	11.55	1	11.35	11.30	9	549	1.64%
2019/04/16	16	11.49	8	12.00	11.40	8	535	1.49%
2019/04/11	0	10.75	0	0.00	10.75	0	475	0.00%
2019/03/27	0	0.00	2	10.60	10.55	-2	443	-0.45%
2019/03/15	0	0.00	2	10.55	10.60	-2	526	-0.38%
2019/03/11	4	10.50	0	0.00	10.45	4	525	0.76%
2019/03/08	2	10.65	0	0.00	10.60	2	565	0.35%
2019/02/22	1	11.00	0	0.00	11.00	1	557	0.18%
2019/02/20	0	0.00	1	11.25	11.05	-1	550	-0.18%
2019/02/19	27	11.47	8	11.45	11.35	19	541	3.51%
2019/02/18	10	11.07	1	11.10	10.90	9	500	1.80%
2019/01/22	2	10.60	0	0.00	10.35	2	518	0.39%
2019/01/21	1	10.70	0	0.00	10.65	1	514	0.19%
2019/01/18	9	11.24	3	11.35	11.00	6	500	1.20%
2018/12/14	0	0.00	2	10.55	10.50	-2	498	-0.40%
2018/12/13	2	10.70	0	0.00	10.70	2	498	0.40%
2018/10/31	1	8.79	1	8.90	8.94	0	667	0.00%
2018/10/25	0	0.00	2	8.41	8.15	-2	931	-0.21%
2018/10/23	2	8.87	0	0.00	8.80	2	1,265	0.16%
2018/10/01	1	10.70	0	0.00	10.85	1	1,722	0.06%
2018/08/29	1	12.85	1	12.55	12.55	0	4,865	0.00%
2018/08/21	0	0.00	2	12.25	12.40	-2	5,030	-0.04%
2018/08/08	0	0.00	2	13.95	13.50	-2	5,162	-0.04%
2018/08/06	1	14.00	5	14.40	14.10	-4	5,198	-0.08%
2018/08/03	5	14.60	4	14.58	14.30	1	5,222	0.02%
2018/08/02	0	0.00	9	14.23	14.10	-9	5,176	-0.17%
2018/08/01	9	14.08	2	13.98	14.00	7	5,151	0.14%
2018/07/31	1	13.85	0	0.00	14.35	1	5,170	0.02%
2018/07/25	0	0.00	2	12.50	12.65	-2	5,191	-0.04%
2018/07/13	2	13.45	0	0.00	13.45	2	5,069	0.04%
2018/07/12	4	13.30	0	0.00	13.35	4	5,032	0.08%
2018/07/05	0	0.00	1	15.15	14.45	-1	4,773	-0.02%
2018/07/04	1	15.10	1	14.95	14.70	0	4,740	0.00%
2018/07/03	1	15.40	1	14.70	14.45	0	4,706	0.00%
2018/07/02	5	15.02	0	0.00	15.00	5	4,635	0.11%
2018/06/29	1	16.75	1	16.75	15.75	0	4,562	0.00%
2018/06/28	0	0.00	11	16.97	16.30	-11	4,470	-0.25%
2018/06/27	4	16.74	83	16.43	16.50	-79	4,373	-1.81%
2018/06/26	12	16.46	3	16.00	15.95	9	4,181	0.22%
2018/06/25	84	17.42	9	16.75	16.90	75	4,025	1.86%
2018/06/22	2	15.20	52.1	15.94	15.95	-50.1	3,499	-1.43%
2018/06/21	3	14.25	100	14.07	14.50	-97	3,298	-2.94%
2018/06/20	104	15.00	5	14.36	13.80	99	3,230	3.06%	大買/
2018/06/19	4	14.01	64	13.48	14.85	-60	3,051	-1.97%
2018/06/15	0	0.00	40	13.74	13.50	-40	2,865	-1.40%
2018/06/14	103	14.11	5	14.26	13.80	98	2,858	3.43%	大買/
2018/06/13	0	0.00	2	13.63	13.70	-2	2,807	-0.07%
2018/06/12	53	14.77	105	14.57	13.90	-52	2,802	-1.86%	大賣/
2018/06/11	60	14.40	0	0.00	14.40	60	2,537	2.36%
2018/06/08	2	13.05	5	13.10	13.10	-3	2,588	-0.12%
2018/05/31	5	12.00	2	11.60	11.55	3	2,273	0.13%
2018/05/24	0	0.00	0	11.60	11.65	0	2,086	0.00%
2018/05/23	2	11.90	0	0.00	11.75	2	2,074	0.10%
2018/05/21	1	11.70	0	0.00	11.70	1	2,014	0.05%
2018/05/18	8	11.58	0	0.00	11.60	8	1,993	0.40%
2018/05/17	6	11.80	0	0.00	11.65	6	1,975	0.30%
2018/05/14	1	11.00	0	0.00	11.00	1	1,827	0.05%
2018/05/08	1	12.25	0	0.00	12.25	1	1,638	0.06%
2018/05/07	0	0.00	3.4	12.22	12.25	-3.4	1,542	-0.22%
2018/05/04	5	11.25	1	11.20	11.15	4	1,440	0.28%
2018/05/03	1	12.95	0	0.00	11.90	1	1,394	0.07%
2018/04/30	38	10.15	0	0.00	10.75	38	1,139	3.33%
2018/04/27	74	9.84	0	0.00	9.78	74	1,109	6.67%
2018/04/26	0	0.00	2	10.20	10.00	-2	1,104	-0.18%
2018/04/23	0	0.00	4	10.13	10.00	-4	1,094	-0.37%
2018/04/20	4	10.07	0	0.00	10.40	4	1,086	0.37%
2018/04/12	0	0.00	6	9.90	9.93	-6	1,058	-0.57%
2018/04/10	2	9.85	0	0.00	9.95	2	1,052	0.19%
2018/03/30	2	10.50	5	10.80	10.30	-3	979	-0.31%
2018/03/29	0	0.00	10	10.85	10.70	-10	951	-1.05%
2018/03/28	0	0.00	15	10.97	10.90	-15	943	-1.59%
2018/03/26	4	11.35	0	0.00	11.30	4	912	0.44%
2018/03/23	30	11.16	0	0.00	11.70	30	855	3.50%
2018/03/20	20	10.65	0	0.00	10.60	20	714	2.80%
2018/03/19	2	10.20	0	0.00	10.30	2	689	0.29%
2018/03/07	0	0.00	2	9.04	9.00	-2	236	-0.84%
2018/03/02	2	9.12	0	0.00	9.06	2	277	0.72%
2018/02/07	0	0.00	3.2	8.59	8.51	-3.2	484	-0.67%
2018/01/29	0	0.00	5	9.35	9.36	-5	492	-1.02%