越峰 (8121)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.60
漲幅
+1.70%
成交量
828張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	18	35.69	18	35.43	35.85	0	1,300	0.00%
2024/05/13	0	0.00	10	36.12	35.25	-10	1,290	-0.77%
2024/05/10	48	34.61	31	35.45	36.05	17	1,271	1.34%
2024/05/09	53	35.33	4	35.29	34.80	49	1,252	3.91%
2024/05/08	1	36.05	0	0.00	35.85	1	1,209	0.08%
2024/05/07	2	36.93	1	35.80	35.80	1	1,176	0.08%
2024/05/06	11	33.82	36	35.96	36.90	-25	1,133	-2.20%
2024/05/03	17	34.91	16	35.24	34.95	1	1,060	0.09%
2024/05/02	11	32.22	6	32.58	32.60	5	971	0.51%
2024/04/30	19	32.43	0	0.00	32.60	19	961	1.98%
2024/04/29	3	33.20	12	32.13	33.00	-9	946	-0.95%
2024/04/26	4	31.05	13	31.62	31.65	-9	913	-0.99%
2024/04/25	0	0.00	3	31.18	31.20	-3	896	-0.33%
2024/04/24	8	29.90	0	0.00	30.00	8	879	0.91%
2024/04/22	52	29.31	0	0.00	29.00	52	864	6.01%
2024/04/18	1	33.40	0	0.00	32.35	1	795	0.13%
2024/04/17	4	33.01	5	33.00	33.20	-1	748	-0.13%
2024/04/15	0	0.00	6	32.01	32.15	-6	629	-0.95%
2024/04/11	1	28.35	30	28.34	28.75	-29	529	-5.48%
2024/04/10	30	29.93	2	29.20	29.30	28	513	5.45%
2024/04/09	1	27.50	0	0.00	27.50	1	478	0.21%
2024/04/08	0	0.00	1	27.85	27.85	-1	472	-0.21%
2024/04/02	9	27.96	0	0.00	27.90	9	457	1.97%
2024/03/29	4	28.05	1	28.30	27.75	3	427	0.70%
2024/03/28	0	0.00	11	30.07	30.15	-11	365	-3.01%
2024/03/26	2	27.10	0	0.00	26.95	2	259	0.77%
2024/03/25	0	0.00	5	27.51	27.95	-5	252	-1.98%
2024/03/18	0.3	24.75	0	0.00	24.60	0.3	206	0.13%
2024/03/14	0	0.00	1	24.95	24.60	-1	205	-0.49%
2024/03/07	2	24.83	0	0.00	24.75	2	202	0.99%
2024/03/05	2	25.05	0	0.00	25.05	2	203	0.98%
2024/02/22	1	25.90	0	0.00	25.95	1	219	0.45%
2024/02/21	1	25.90	0	0.00	26.00	1	218	0.46%
2024/02/05	1	23.05	0	0.00	23.05	1	181	0.55%
2024/01/29	0	0.00	2	23.65	23.65	-2	184	-1.08%
2024/01/19	0	0.00	1	23.60	23.65	-1	185	-0.54%
2024/01/17	0	0.00	5	23.71	23.85	-5	186	-2.67%
2024/01/05	0	0.00	1	24.95	24.70	-1	190	-0.52%
2024/01/04	1	24.80	0	0.00	24.75	1	191	0.52%
2023/12/26	8	24.70	0	0.00	24.95	8	197	4.06%
2023/12/25	0	0.00	1	24.80	24.60	-1	197	-0.51%
2023/12/20	0	0.00	5	26.05	26.00	-5	196	-2.54%
2023/12/13	3	25.00	0	0.00	24.90	3	189	1.58%
2023/12/08	1	25.00	0	0.00	25.25	1	190	0.53%
2023/12/05	0	0.00	1.5	25.33	25.35	-1.5	187	-0.82%
2023/12/01	10	26.13	7	25.95	26.25	3	183	1.64%
2023/11/29	2	25.35	0	0.00	25.40	2	188	1.06%
2023/11/23	1	26.00	3	26.38	26.35	-2	177	-1.13%
2023/11/22	4	25.20	0.4	26.45	26.05	3.6	166	2.14%
2023/11/20	1	24.30	0	0.00	24.35	1	157	0.63%
2023/11/15	0	0.00	6	24.05	24.40	-6	156	-3.84%
2023/11/10	1	22.45	0	0.00	22.40	1	151	0.66%
2023/11/02	5	23.04	0	0.00	23.05	5	170	2.94%
2023/11/01	1	22.85	0	0.00	22.85	1	170	0.59%
2023/09/26	2	24.70	2	25.20	24.80	0	315	0.00%
2023/09/22	0	0.00	2	25.10	25.25	-2	324	-0.62%
2023/09/08	3	25.30	3	25.30	25.30	0	389	0.00%
2023/09/01	2	24.60	2	24.70	24.70	0	410	0.00%
2023/08/30	0	0.00	2	24.45	24.50	-2	430	-0.46%
2023/08/29	2	24.45	0	0.00	24.40	2	437	0.46%
2023/08/21	0	0.00	2	24.60	24.60	-2	533	-0.37%
2023/08/18	1	24.90	4	24.90	24.90	-3	565	-0.53%
2023/08/17	1	24.75	0	0.00	24.90	1	621	0.16%
2023/08/15	2	23.93	0	0.00	24.50	2	635	0.31%
2023/08/09	16	25.05	4	25.05	25.05	12	663	1.81%
2023/08/02	2	26.60	2	26.25	26.25	0	734	0.00%
2023/08/01	6	26.72	4	26.85	26.85	2	755	0.26%
2023/07/31	10	26.90	0	0.00	26.85	10	816	1.22%
2023/07/27	4	26.95	4	27.20	27.20	0	1,174	0.00%
2023/07/24	2	26.20	1	26.55	26.45	1	1,471	0.07%
2023/07/20	1	27.80	1	27.80	27.70	0	1,575	0.00%
2023/07/19	0	0.00	1	27.80	27.80	-1	1,593	-0.06%
2023/07/18	4	28.70	2	28.90	28.65	2	1,613	0.12%
2023/07/17	2	28.38	1	28.20	28.30	1	1,644	0.06%
2023/07/11	1	29.20	4	29.51	29.20	-3	2,101	-0.14%
2023/07/10	5	30.03	0	0.00	29.50	5	2,104	0.24%
2023/07/07	1	28.80	0	0.00	28.70	1	2,093	0.05%
2023/07/06	0	0.00	1	28.90	28.75	-1	2,095	-0.05%
2023/07/05	1	29.10	0	0.00	28.85	1	2,094	0.05%
2023/07/04	0	0.00	5	28.50	28.50	-5	2,107	-0.24%
2023/07/03	2	28.90	3	28.68	28.65	-1	2,119	-0.05%
2023/06/29	1	29.15	1	29.05	28.70	0	2,140	0.00%
2023/06/28	0	0.00	5	29.50	28.80	-5	2,204	-0.23%
2023/06/27	1	29.50	3	29.30	29.10	-2	2,276	-0.09%
2023/06/26	1	29.85	1	29.50	29.30	0	2,327	0.00%
2023/06/19	2	28.80	0	0.00	28.70	2	2,388	0.08%
2023/06/16	1	28.70	0	0.00	28.90	1	2,412	0.04%
2023/06/15	2	28.60	2	29.03	28.95	0	2,410	0.00%
2023/06/14	18	29.30	6	28.78	28.85	12	2,413	0.50%
2023/06/13	2	29.40	0	0.00	29.30	2	2,441	0.08%
2023/06/12	6	29.38	0	0.00	29.20	6	2,458	0.24%
2023/06/08	9	30.11	4	29.83	29.70	5	2,461	0.20%
2023/06/06	0	0.00	3	30.90	30.50	-3	2,476	-0.12%
2023/06/05	2	30.05	9	30.47	30.40	-7	2,547	-0.27%
2023/06/02	3	29.75	1	29.90	29.95	2	2,542	0.08%
2023/06/01	1	30.00	1	29.70	30.00	0	2,543	0.00%
2023/05/31	1	30.20	1	29.90	30.00	0	2,543	0.00%
2023/05/30	1	30.05	2	29.73	29.85	-1	2,544	-0.04%
2023/05/29	7	29.85	2	29.40	30.00	5	2,540	0.20%
2023/05/26	5	31.04	0	0.00	30.60	5	2,529	0.20%
2023/05/25	0	0.00	6	31.05	32.20	-6	2,511	-0.24%
2023/05/24	1	31.15	2	31.03	31.50	-1	2,490	-0.04%
2023/05/23	2	30.88	64	31.05	31.85	-62	2,503	-2.48%
2023/05/22	5	28.94	0	0.00	29.10	5	2,465	0.20%
2023/05/18	5	28.66	0	0.00	28.50	5	2,472	0.20%
2023/05/17	1	29.00	4	29.10	29.10	-3	2,464	-0.12%
2023/05/16	4	28.53	0	0.00	28.40	4	2,459	0.16%
2023/05/15	2	28.10	0	0.00	28.10	2	2,460	0.08%
2023/05/11	1	28.50	3	29.55	28.35	-2	2,471	-0.08%
2023/05/09	3	30.23	0	0.00	29.80	3	2,462	0.12%
2023/05/08	9	31.54	5	31.30	31.50	4	2,436	0.16%
2023/05/05	1	31.30	0	0.00	31.65	1	2,422	0.04%
2023/05/04	2	31.35	0	0.00	31.70	2	2,385	0.08%
2023/05/03	8	32.15	23.1	32.34	32.40	-15.1	2,363	-0.64%
2023/05/02	6	30.63	1	30.60	30.45	5	2,183	0.23%
2023/04/28	7	30.72	57	31.22	31.90	-50	2,093	-2.39%
2023/04/27	0	0.00	2	29.55	29.00	-2	1,892	-0.11%
2023/04/25	3.1	29.93	0	0.00	29.00	3.1	1,867	0.17%
2023/04/24	1	28.30	1	29.15	29.20	0	1,771	0.00%
2023/04/21	2	28.60	1	28.05	28.65	1	1,755	0.06%
2023/04/20	3	29.82	5	30.20	29.70	-2	1,727	-0.12%
2023/04/19	0	0.00	2	30.28	30.25	-2	1,697	-0.12%
2023/04/18	3	30.42	0	0.00	29.65	3	1,675	0.18%
2023/04/17	60	30.86	7	31.27	30.85	53	1,605	3.30%
2023/04/14	9	28.44	10.1	28.93	29.50	-1.1	1,424	-0.08%
2023/04/13	1	26.80	0	0.00	26.85	1	1,240	0.08%
2023/04/12	2	27.00	19	27.00	27.00	-17	1,236	-1.37%
2023/04/11	4	26.88	3	27.15	27.00	1	1,232	0.08%
2023/04/07	1	26.90	2	26.95	26.95	-1	1,226	-0.08%
2023/04/06	1	26.65	0	0.00	27.35	1	1,210	0.08%
2023/03/31	3	27.20	2	27.10	27.05	1	1,193	0.08%
2023/03/30	1	27.15	1	27.35	27.40	0	1,179	0.00%
2023/03/29	1	27.30	0	0.00	27.35	1	1,165	0.09%
2023/03/28	0	0.00	17	27.94	28.60	-17	1,103	-1.54%
2023/03/27	7	27.94	5	27.96	27.05	2	1,031	0.19%
2023/03/24	1	27.85	4	27.46	27.55	-3	979	-0.31%
2023/03/22	2	27.18	0	0.00	26.90	2	939	0.21%
2023/03/21	1	27.15	1	27.20	27.10	0	916	0.00%
2023/03/20	1	26.15	0	0.00	26.15	1	890	0.11%
2023/03/17	4	26.65	4	26.14	26.10	0	891	0.00%
2023/03/16	5	26.77	4	26.55	26.10	1	885	0.11%
2023/03/15	1	26.85	1	27.30	26.25	0	861	0.00%
2023/03/10	3	26.85	0	0.00	26.80	3	878	0.34%
2023/03/08	0	0.00	1	27.05	27.40	-1	1,009	-0.10%
2023/03/06	6	26.10	0	0.00	26.05	6	976	0.61%
2023/03/03	1	26.10	0	0.00	26.10	1	982	0.10%
2023/03/02	0	26.55	0	0.00	26.35	0	988	0.00%
2023/02/23	1	26.50	0	0.00	26.50	1	1,084	0.09%
2023/02/21	3	27.60	3	27.25	26.80	0	1,067	0.00%
2023/02/20	0	0.00	4	26.75	26.80	-4	1,026	-0.39%
2023/02/17	0	0.00	2	26.25	26.15	-2	1,013	-0.20%
2023/02/16	5	25.88	1	26.10	26.30	4	1,009	0.40%
2023/02/13	1	25.55	0	0.00	25.55	1	1,002	0.10%
2023/02/10	3	26.17	0	0.00	26.10	3	998	0.30%
2023/02/09	1	25.95	6	26.48	26.55	-5	989	-0.51%
2023/02/08	2	25.83	0	0.00	25.70	2	970	0.21%
2023/02/07	4	26.10	4	25.90	25.90	0	958	0.00%
2023/02/06	2	26.20	4.6	26.35	26.15	-2.6	952	-0.27%
2023/02/03	3	26.32	2	26.45	26.35	1	953	0.10%
2023/02/02	1	26.10	0	0.00	26.50	1	940	0.11%
2023/02/01	4.1	26.27	1	26.10	26.15	3.1	918	0.34%
2023/01/31	1	24.00	6	25.71	26.45	-5	863	-0.58%
2023/01/30	2	24.15	0	0.00	24.05	2	763	0.26%
2023/01/17	4	24.10	0	0.00	24.10	4	754	0.53%
2023/01/12	6	23.94	0	0.00	23.85	6	756	0.79%
2023/01/10	1	24.30	0	0.00	24.30	1	760	0.13%
2023/01/06	60	25.59	0	0.00	25.15	60	796	7.54%
2023/01/03	0	0.00	2	24.00	24.10	-2	806	-0.25%
2022/12/28	4	24.95	5	24.80	24.80	-1	838	-0.12%
2022/12/21	5	25.21	0	0.00	25.25	5	903	0.55%
2022/12/19	4	26.65	4	26.35	26.35	0	922	0.00%
2022/12/16	2	27.20	0	0.00	26.90	2	939	0.21%
2022/12/14	2	27.40	2	27.95	27.95	0	942	0.00%
2022/12/13	1	27.60	0	0.00	27.50	1	940	0.11%
2022/12/09	1	28.20	0	0.00	27.70	1	938	0.11%
2022/12/08	1	28.45	0	0.00	28.30	1	934	0.11%
2022/12/02	2	30.00	0	0.00	29.85	2	907	0.22%
2022/12/01	19	31.66	25	31.24	30.50	-6	891	-0.67%
2022/11/30	10	30.32	0	0.00	31.20	10	788	1.27%
2022/11/29	1	28.10	1	28.35	28.40	0	753	0.00%
2022/11/28	2	26.40	2	26.85	26.85	0	710	0.00%
2022/11/25	0	0.00	1	27.15	26.40	-1	714	-0.14%
2022/11/24	2	26.08	0	0.00	26.25	2	705	0.28%
2022/11/23	0	0.00	3	27.50	26.65	-3	702	-0.43%
2022/11/22	5	26.04	2	26.55	26.50	3	658	0.46%
2022/11/18	2	25.15	0	0.00	24.80	2	617	0.32%
2022/11/17	4	24.75	4	25.13	25.05	0	623	0.00%
2022/11/07	4	24.71	4	24.60	24.60	0	700	0.00%
2022/10/26	1	23.30	0	0.00	23.30	1	743	0.13%
2022/10/24	5	24.62	4	24.30	24.30	1	765	0.13%
2022/10/21	1	24.60	0	0.00	24.50	1	774	0.13%
2022/10/20	1	25.20	1	24.85	25.30	0	784	0.00%
2022/10/19	2	25.05	3	25.17	25.00	-1	799	-0.13%
2022/10/18	4	26.00	0	0.00	25.55	4	812	0.49%
2022/10/17	2	26.08	0	0.00	26.20	2	832	0.24%
2022/10/13	2	24.00	0	0.00	23.70	2	820	0.24%
2022/10/12	4	26.98	4	26.85	26.85	0	834	0.00%
2022/10/07	1	29.30	0	0.00	29.10	1	904	0.11%
2022/10/05	6	30.22	6	30.58	30.00	0	1,116	0.00%
2022/09/27	1	30.00	3	30.82	31.40	-2	1,106	-0.18%
2022/09/21	0	0.00	1	29.40	29.30	-1	1,105	-0.09%
2022/09/16	2	30.65	2	30.50	30.50	0	1,195	0.00%
2022/09/14	3	30.98	0	0.00	31.15	3	1,427	0.21%
2022/09/08	0	0.00	1	31.45	31.45	-1	1,490	-0.07%
2022/09/06	0	0.00	21	31.10	30.30	-21	1,535	-1.37%
2022/08/30	17	31.97	6	31.43	31.40	11	1,973	0.56%
2022/08/29	1	31.80	1	31.80	31.65	0	1,967	0.00%
2022/08/26	0	0.00	2	32.78	33.10	-2	1,962	-0.10%
2022/08/24	2	32.05	2	32.10	32.10	0	1,956	0.00%
2022/08/23	2	31.95	0	0.00	31.65	2	1,966	0.10%
2022/08/19	0	0.00	1	33.75	32.65	-1	1,969	-0.05%
2022/08/17	0	0.00	2	33.45	33.80	-2	1,940	-0.10%
2022/08/16	10	33.15	0	0.00	32.30	10	1,920	0.52%
2022/08/10	4	31.40	4	31.63	31.90	0	1,883	0.00%
2022/08/09	1	30.60	1	30.90	30.90	0	1,884	0.00%
2022/08/03	1	30.60	0	0.00	30.60	1	1,892	0.05%
2022/07/27	3	31.85	0	0.00	32.30	3	1,878	0.16%
2022/07/26	6	31.83	0	0.00	31.45	6	1,875	0.32%
2022/07/25	4	32.53	3	32.60	32.60	1	1,867	0.05%
2022/07/22	4	34.30	30	34.16	33.05	-26	1,860	-1.40%
2022/07/21	2	33.70	0	0.00	33.85	2	1,867	0.11%
2022/07/19	0	0.00	1	34.50	34.00	-1	1,858	-0.05%
2022/07/18	1	33.30	0	0.00	34.20	1	1,832	0.05%
2022/07/14	1	34.20	4	34.38	33.10	-3	1,766	-0.17%
2022/07/13	0	0.00	2	33.60	33.60	-2	1,589	-0.13%
2022/07/11	3	29.80	3	29.97	30.10	0	1,562	0.00%
2022/07/08	3	29.47	0	0.00	29.00	3	1,554	0.19%
2022/07/01	1	28.55	0	0.00	28.40	1	1,614	0.06%
2022/06/30	2	30.00	0	0.00	29.45	2	1,618	0.12%
2022/06/24	0	0.00	1	32.45	32.45	-1	1,961	-0.05%
2022/06/22	0	0.00	24	32.42	31.75	-24	1,910	-1.26%
2022/06/21	0	0.00	3	30.50	30.80	-3	1,761	-0.17%
2022/06/20	2	29.43	1	29.30	28.00	1	1,750	0.06%
2022/06/17	1	29.20	1	29.85	29.70	0	1,772	0.00%
2022/06/16	11	30.61	3	32.68	30.00	8	1,786	0.45%
2022/06/15	10	33.25	0	0.00	32.00	10	1,896	0.53%
2022/06/13	1	34.40	0	0.00	34.20	1	1,881	0.05%
2022/06/10	1	36.30	0	0.00	36.60	1	1,874	0.05%
2022/06/09	9	37.00	22	36.92	37.45	-13	1,824	-0.71%
2022/06/08	0	0.00	2	34.28	35.10	-2	1,542	-0.13%
2022/06/07	0	0.00	1	31.60	31.95	-1	1,527	-0.07%
2022/06/02	1	31.90	0	0.00	31.95	1	1,584	0.06%
2022/06/01	2	32.20	0	0.00	32.20	2	1,613	0.12%
2022/05/31	1	32.75	1	32.80	32.50	0	1,621	0.00%
2022/05/24	0	0.00	3	30.35	30.00	-3	1,699	-0.18%
2022/05/23	2	31.40	1	31.25	31.25	1	1,717	0.06%
2022/05/20	1	31.00	0	0.00	31.25	1	1,733	0.06%
2022/05/18	10	31.30	0	0.00	31.25	10	1,741	0.57%
2022/05/17	4	29.90	0	0.00	30.50	4	1,762	0.23%
2022/05/16	2	29.85	0	0.00	29.45	2	1,799	0.11%
2022/05/06	1	30.70	0	0.00	30.45	1	1,919	0.05%
2022/05/03	0	0.00	1	29.70	30.60	-1	1,969	-0.05%
2022/04/29	2	30.65	2	30.65	30.30	0	2,002	0.00%
2022/04/27	6	29.00	0	0.00	30.40	6	2,015	0.30%
2022/04/26	0	0.00	3	31.72	31.15	-3	2,008	-0.15%
2022/04/25	9	31.91	2	31.50	31.50	7	2,062	0.34%
2022/04/21	4	34.43	4	35.00	35.00	0	2,128	0.00%
2022/04/20	3	34.27	0	0.00	34.25	3	2,153	0.14%
2022/04/19	0	0.00	12	34.85	34.20	-12	2,185	-0.55%
2022/04/18	14	34.91	2	34.30	34.20	12	2,220	0.54%
2022/04/11	4	38.75	0	0.00	37.90	4	2,447	0.16%
2022/04/08	2	37.80	0	0.00	38.20	2	2,468	0.08%
2022/04/06	3	38.75	0	0.00	38.60	3	2,609	0.11%
2022/03/31	3	43.72	4	43.63	40.25	-1	2,853	-0.04%
2022/03/30	3	41.65	3	41.73	42.35	0	2,636	0.00%
2022/03/28	1	38.70	0	0.00	38.70	1	2,512	0.04%
2022/03/23	1	38.40	0	0.00	38.40	1	2,471	0.04%
2022/03/18	31	38.50	3	39.50	38.15	28	2,465	1.14%
2022/03/17	0	0.00	3	36.63	37.40	-3	2,359	-0.13%
2022/03/15	2	33.80	0	0.00	33.15	2	2,362	0.08%
2022/03/14	12	35.09	12	35.03	34.85	0	2,359	0.00%
2022/03/10	2	36.68	2	36.98	36.50	0	2,381	0.00%
2022/03/09	2	34.20	2	35.05	35.05	0	2,360	0.00%
2022/03/08	3	34.22	3	34.37	34.20	0	2,365	0.00%
2022/03/07	2.5	35.94	8	35.38	35.50	-5.5	2,349	-0.23%
2022/03/04	1	39.30	1	39.60	38.50	0	2,572	0.00%
2022/03/03	1	39.25	3	39.63	39.45	-2	3,020	-0.07%
2022/03/02	9.5	39.43	8	39.25	39.30	1.5	3,040	0.05%
2022/03/01	3	40.00	0	0.00	40.40	3	3,062	0.10%
2022/02/25	3	39.05	0	0.00	39.30	3	3,082	0.10%
2022/02/24	3	38.78	1	38.80	38.30	2	3,090	0.06%
2022/02/23	1	41.55	1	40.30	40.75	0	3,066	0.00%
2022/02/22	1	42.00	1	42.00	41.25	0	3,079	0.00%
2022/02/21	1	43.00	1	42.80	42.80	0	3,093	0.00%
2022/02/18	3	43.37	1	43.50	43.30	2	3,118	0.06%
2022/02/14	1	42.85	1	42.20	42.45	0	3,115	0.00%
2022/02/09	5	46.41	1	46.50	46.85	4	3,919	0.10%
2022/02/08	1	44.40	0	0.00	44.55	1	5,060	0.02%
2022/02/07	1	43.00	1	42.70	44.45	0	5,682	0.00%
2022/01/26	1	42.70	0	0.00	42.10	1	5,723	0.02%
2022/01/24	0	0.00	1	41.50	44.80	-1	5,759	-0.02%
2022/01/21	1	44.95	0	0.00	44.35	1	5,793	0.02%
2022/01/20	0	0.00	1	45.80	46.60	-1	5,804	-0.02%
2022/01/19	1	46.25	1	45.55	45.85	0	5,808	0.00%
2022/01/18	0	0.00	11	48.08	47.20	-11	5,799	-0.19%
2022/01/17	1	44.25	1	46.60	46.60	0	5,758	0.00%
2022/01/14	2	45.68	2	44.20	44.20	0	5,731	0.00%
2022/01/13	11	44.83	0	0.00	45.00	11	5,730	0.19%
2022/01/11	2	46.85	2	45.15	45.15	0	6,473	0.00%
2022/01/10	2	48.15	2	48.98	47.60	0	6,886	0.00%
2022/01/07	1	46.65	0	0.00	46.00	1	7,606	0.01%
2022/01/06	3	48.03	0	0.00	48.30	3	8,405	0.04%
2022/01/05	2	50.90	0	0.00	50.00	2	8,869	0.02%
2022/01/04	3	51.10	0	0.00	51.80	3	9,198	0.03%
2022/01/03	13	52.58	12	51.88	51.50	1	9,492	0.01%
2021/12/30	11	53.84	10	53.81	53.50	1	9,517	0.01%
2021/12/29	3	55.03	0	0.00	54.70	3	9,492	0.03%
2021/12/28	4	56.78	0	57.00	56.00	4	9,444	0.04%
2021/12/24	1	54.00	0	0.00	54.10	1	9,302	0.01%
2021/12/23	0	0.00	45	54.27	54.00	-45	9,349	-0.48%
2021/12/22	1	54.00	0	0.00	54.00	1	9,381	0.01%
2021/12/21	1	53.50	0	0.00	53.50	1	9,405	0.01%
2021/12/17	1	50.50	1	50.00	50.60	0	9,450	0.00%
2021/12/16	3	52.17	0	0.00	52.00	3	9,467	0.03%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/13	0	0.00	1	58.60	60.60	-1	9,536	-0.01%
2021/12/09	0	0.00	1	57.10	57.00	-1	9,576	-0.01%
2021/12/07	3	56.40	1	56.80	56.80	2	9,602	0.02%
2021/12/03	1	55.00	0	0.00	54.90	1	9,744	0.01%
2021/11/30	7	55.77	4	55.53	55.20	3	10,690	0.03%
2021/11/29	2	57.40	15	56.95	54.10	-13	10,534	-0.12%
2021/11/26	5	53.08	1	53.90	53.90	4	10,102	0.04%
2021/11/25	1	56.00	0	0.00	56.90	1	10,100	0.01%
2021/11/24	0	0.00	8	54.63	56.20	-8	10,070	-0.08%
2021/11/23	2	52.00	2.1	52.02	52.00	-0.1	10,043	0.00%
2021/11/19	1	52.50	0	0.00	53.60	1	9,997	0.01%
2021/11/17	4	52.00	0	0.00	51.60	4	9,940	0.04%
2021/11/16	1	51.00	0	0.00	49.55	1	9,911	0.01%
2021/11/10	5	48.26	1	48.00	48.10	4	9,888	0.04%
2021/11/09	9	49.39	11	49.03	48.05	-2	9,743	-0.02%
2021/11/08	2	49.93	13	52.53	47.10	-11	9,451	-0.12%
2021/11/05	29	55.74	21	56.71	51.80	8	9,076	0.09%
2021/11/04	15	52.23	12	52.30	53.20	3	7,969	0.04%
2021/10/29	0	0.00	2	47.50	47.50	-2	7,275	-0.03%
2021/10/27	1	39.20	3	39.55	42.05	-2	7,194	-0.03%
2021/10/26	2	40.00	0	0.00	39.00	2	7,253	0.03%
2021/10/25	0	0.00	11	38.59	40.50	-11	7,251	-0.15%
2021/10/22	3	38.25	0	0.00	40.00	3	7,251	0.04%
2021/10/21	1	40.10	2	42.00	40.30	-1	7,250	-0.01%
2021/10/20	8	44.45	7	43.90	43.65	1	7,259	0.01%
2021/10/19	12	41.02	3	41.62	42.55	9	6,909	0.13%
2021/10/18	31	45.42	24	41.97	42.00	7	6,528	0.11%
2021/10/15	8	46.48	13	45.92	46.20	-5	6,076	-0.08%
2021/10/14	21	51.95	27	49.76	45.40	-6	5,307	-0.11%
2021/10/13	11	48.51	29	49.61	50.40	-18	4,446	-0.40%
2021/10/12	10	45.17	15	45.61	45.85	-5	3,922	-0.13%
2021/10/08	3	40.90	12	41.53	41.70	-9	3,561	-0.25%
2021/10/06	2	38.70	0	0.00	38.70	2	3,186	0.06%
2021/10/05	8	38.69	4	38.19	40.00	4	3,175	0.13%
2021/10/04	0	0.00	5	37.00	38.40	-5	3,158	-0.16%
2021/10/01	3	39.30	0	0.00	39.30	3	3,044	0.10%
2021/09/28	0	0.00	4	50.93	53.80	-4	2,918	-0.14%
2021/09/27	0	0.00	2	48.00	49.00	-2	2,895	-0.07%
2021/09/24	0	0.00	8	46.45	47.60	-8	2,881	-0.28%
2021/09/23	0	0.00	4	47.50	48.00	-4	2,859	-0.14%
2021/09/22	2	41.15	2	44.00	44.00	0	2,824	0.00%
2021/09/17	2	41.80	6	40.22	41.80	-4	2,794	-0.14%
2021/09/15	3	41.35	0	0.00	41.35	3	2,685	0.11%
2021/09/14	0	0.00	12	37.60	37.60	-12	2,639	-0.45%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	1	31.70	0	0.00	31.10	1	2,578	0.04%
2021/09/09	0	31.70	1	31.70	31.70	-1	2,578	-0.04%
2021/09/08	2	28.50	0	0.00	28.85	2	2,501	0.08%
2021/09/07	8	29.70	0	0.00	29.20	8	2,450	0.33%
2021/09/06	7	28.84	7	28.64	28.65	0	2,380	0.00%
2021/09/03	23	27.41	48	27.32	27.50	-25	1,979	-1.26%
2021/09/02	8	25.00	2	25.00	25.00	6	1,466	0.41%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	3.6	20.70	20.70	-3.6	1,334	-0.27%
2021/08/30	0	0.00	1	18.50	18.85	-1	1,305	-0.08%
2021/08/24	1	17.60	0	0.00	17.55	1	1,292	0.08%
2021/08/20	1	17.20	0	0.00	17.00	1	1,288	0.08%
2021/08/19	1	16.95	0	0.00	16.95	1	1,284	0.08%
2021/08/16	10	17.90	0	0.00	17.95	10	1,259	0.79%
2021/08/13	1	19.75	0	0.00	19.05	1	1,233	0.08%
2021/08/10	1	20.85	3	21.85	20.25	-2	1,173	-0.17%
2021/08/09	1	20.60	11	20.92	20.90	-10	1,100	-0.91%
2021/08/06	7	20.06	0	0.00	19.80	7	1,041	0.67%
2021/08/03	0	0.00	1	20.80	20.65	-1	1,076	-0.09%
2021/07/30	2	20.00	1	20.95	20.05	1	1,069	0.09%
2021/07/29	0	0.00	1	20.10	19.95	-1	1,013	-0.10%
2021/07/28	1	19.30	0	0.00	19.45	1	1,008	0.10%
2021/07/27	0	0.00	11	20.41	20.10	-11	1,021	-1.08%
2021/07/26	15	20.76	10	20.75	20.40	5	1,036	0.48%
2021/07/23	2	20.00	0	0.00	19.85	2	1,018	0.20%
2021/07/21	5	19.04	0	0.00	19.00	5	997	0.50%
2021/07/20	4	19.18	0	0.00	19.00	4	1,012	0.40%
2021/07/13	2	20.00	0	0.00	18.75	2	1,073	0.19%
2021/07/12	9	19.37	2	19.75	19.90	7	1,069	0.65%
2021/07/09	2	19.68	6	19.48	19.10	-4	1,057	-0.38%
2021/07/07	1	18.55	2	18.75	18.40	-1	1,121	-0.09%
2021/07/06	1	18.50	0	0.00	18.50	1	1,258	0.08%
2021/07/02	0	0.00	4	18.39	18.30	-4	1,604	-0.25%
2021/06/30	0	0.00	3	18.75	18.90	-3	1,670	-0.18%
2021/06/28	2	18.60	2	18.30	18.55	0	1,657	0.00%
2021/06/23	0	0.00	2	18.25	18.30	-2	1,771	-0.11%
2021/06/22	1	17.75	0	0.00	17.70	1	1,758	0.06%
2021/06/21	5	17.59	0	0.00	17.45	5	1,754	0.28%
2021/06/18	5	18.23	1	18.45	18.10	4	1,753	0.23%
2021/06/17	2	18.38	2	18.55	18.85	0	1,724	0.00%
2021/06/11	1	17.20	1	16.95	16.70	0	1,693	0.00%
2021/06/10	0	0.00	1	16.30	16.25	-1	1,701	-0.06%
2021/06/08	1	16.05	0	0.00	15.90	1	1,707	0.06%
2021/06/04	1	16.15	0	0.00	16.10	1	1,712	0.06%
2021/05/26	4	16.13	0	0.00	16.10	4	1,738	0.23%
2021/05/18	2	15.15	2	15.00	15.15	0	1,914	0.00%
2021/05/17	2	14.35	0	0.00	13.85	2	1,917	0.10%
2021/04/28	0	0.00	2	21.75	21.85	-2	1,776	-0.11%
2021/04/22	0	0.00	1	21.00	20.10	-1	1,949	-0.05%
2021/04/21	2	21.40	0	0.00	21.25	2	1,927	0.10%
2021/04/20	1	21.60	2	21.60	21.60	-1	1,920	-0.05%
2021/04/16	1	21.35	1	21.80	21.55	0	2,062	0.00%
2021/04/14	3	20.25	0	0.00	20.10	3	2,014	0.15%
2021/04/13	0	0.00	11	21.30	20.50	-11	1,990	-0.55%
2021/04/12	1	22.95	0	0.00	21.75	1	1,934	0.05%
2021/04/09	7	22.53	23	23.35	22.00	-16	1,797	-0.89%
2021/04/08	2	20.53	50.3	21.35	21.35	-48.3	1,570	-3.08%
2021/04/06	10	18.85	0	0.00	18.70	10	1,434	0.70%
2021/03/30	0	0.00	1	18.95	18.55	-1	1,531	-0.07%
2021/03/29	0	0.00	2	19.05	19.05	-2	1,427	-0.14%
2021/03/24	2	18.05	0	0.00	17.95	2	1,460	0.14%
2021/03/23	2	18.10	0	0.00	18.00	2	1,471	0.14%
2021/03/22	2	18.45	0	0.00	18.50	2	1,477	0.14%
2021/03/18	2	18.75	0	0.00	18.55	2	1,589	0.13%
2021/03/16	0	0.00	1	18.60	18.40	-1	1,630	-0.06%
2021/03/11	0	0.00	5	18.05	18.05	-5	1,677	-0.30%
2021/03/05	1	17.70	0	0.00	17.80	1	1,914	0.05%
2021/02/25	0	0.00	5	18.80	18.70	-5	2,001	-0.25%
2021/02/23	0	0.00	2	19.30	19.30	-2	1,978	-0.10%
2021/02/17	0	0.00	2	17.05	17.05	-2	1,854	-0.11%
2021/01/29	2	17.05	0	0.00	16.55	2	1,919	0.10%
2021/01/21	5	18.48	0	0.00	18.10	5	1,898	0.26%
2021/01/20	3	18.02	0	0.00	18.05	3	1,893	0.16%
2021/01/19	3	19.92	3	19.35	19.20	0	1,869	0.00%
2021/01/18	1	19.05	4	19.33	19.45	-3	1,801	-0.17%
2021/01/15	2	17.70	0	0.00	17.70	2	1,676	0.12%
2021/01/12	1	18.70	2	19.58	18.60	-1	1,644	-0.06%
2021/01/11	0	0.00	2	19.50	19.50	-2	1,508	-0.13%
2021/01/06	1	18.45	0	0.00	18.20	1	1,623	0.06%
2021/01/05	2	18.85	0	0.00	18.85	2	1,606	0.12%
2021/01/04	0	0.00	17	18.86	18.90	-17	1,605	-1.06%
2020/12/30	2	19.00	2	19.20	19.05	0	1,613	0.00%
2020/12/29	13	19.69	0	0.00	19.30	13	1,633	0.80%
2020/12/28	0	0.00	1	20.50	19.85	-1	1,608	-0.06%
2020/12/25	0	0.00	2	19.35	19.50	-2	1,522	-0.13%
2020/12/22	2	17.65	0	0.00	17.65	2	1,491	0.13%
2020/12/15	1	19.05	0	0.00	18.85	1	1,439	0.07%
2020/12/14	4	20.15	2	20.05	20.15	2	1,417	0.14%
2020/12/11	2	17.50	0	0.00	19.60	2	1,408	0.14%
2020/12/03	0	0.00	3	18.00	18.45	-3	1,316	-0.23%
2020/12/02	0	0.00	4	19.08	18.50	-4	1,304	-0.31%
2020/11/30	0	0.00	3	17.30	17.20	-3	1,147	-0.26%
2020/11/27	4	18.00	1	17.95	17.40	3	1,154	0.26%
2020/11/26	0	0.00	1	17.20	17.30	-1	1,133	-0.09%
2020/11/25	1	16.40	0	0.00	16.20	1	1,162	0.09%
2020/11/10	1	17.10	0	0.00	16.95	1	1,410	0.07%
2020/11/09	0	0.00	1	17.80	17.60	-1	1,386	-0.07%
2020/10/21	1	16.80	0	0.00	16.65	1	1,312	0.08%
2020/10/16	2	17.00	0	0.00	16.80	2	1,281	0.16%
2020/10/15	0	0.00	1	17.80	17.90	-1	1,249	-0.08%
2020/10/14	6	17.19	12	17.10	17.20	-6	1,173	-0.51%
2020/10/06	0	0.00	1	16.50	17.00	-1	1,080	-0.09%
2020/09/25	0	0.00	5	14.53	15.00	-5	1,108	-0.45%
2020/09/21	1	15.90	0	0.00	15.65	1	1,071	0.09%
2020/09/16	0	0.00	2	17.20	16.45	-2	1,019	-0.20%
2020/09/08	1	14.30	1	14.25	14.35	0	889	0.00%
2020/09/04	0	0.00	10	15.35	15.35	-10	840	-1.19%
2020/09/03	10	15.75	0	0.00	15.75	10	824	1.21%
2020/09/01	2	16.35	0	0.00	16.00	2	776	0.26%
2020/08/31	1	16.05	3	15.23	16.05	-2	742	-0.27%
2020/08/27	0	0.00	1	14.65	14.35	-1	669	-0.15%
2020/08/25	0	0.00	1	14.05	14.05	-1	567	-0.18%
2020/08/19	0	0.00	21	13.28	13.45	-21	485	-4.33%
2020/08/18	5	13.00	0	0.00	12.65	5	444	1.13%
2020/08/10	0	0.00	1	11.70	11.45	-1	358	-0.28%
2020/07/09	2	11.75	0	0.00	11.70	2	337	0.59%
2020/07/08	4	12.10	0	0.00	12.10	4	329	1.21%
2020/07/07	0	0.00	34	11.56	11.70	-34	295	-11.50%
2020/07/03	5	10.25	0	0.00	10.25	5	264	1.89%
2020/07/02	0	0.00	1	10.20	10.25	-1	262	-0.38%
2020/06/30	1	10.20	1	10.15	10.15	0	263	0.00%
2020/06/19	0	0.00	5	10.45	10.45	-5	269	-1.85%
2020/06/04	0	0.00	5	11.02	11.00	-5	302	-1.65%
2020/05/26	0	0.00	1	11.35	11.10	-1	329	-0.30%
2020/05/18	1	9.90	0	0.00	9.89	1	331	0.30%
2020/05/13	1	10.20	0	0.00	10.55	1	360	0.28%
2020/05/12	0	0.00	2	10.95	10.95	-2	354	-0.56%
2020/04/17	2	9.47	0	0.00	9.33	2	333	0.60%
2020/04/16	5	9.20	0	0.00	9.31	5	329	1.52%
2020/04/07	1	8.50	0	0.00	8.67	1	321	0.31%
2020/04/01	10	8.30	0	0.00	8.63	10	324	3.08%
2020/03/31	5	8.96	0	0.00	8.40	5	321	1.55%
2020/03/27	0	0.00	3	8.93	8.90	-3	324	-0.92%
2020/03/25	17	8.53	0	0.00	8.51	17	325	5.22%
2020/03/24	4	7.85	0	0.00	8.15	4	324	1.23%
2020/03/12	3	10.05	0	0.00	10.05	3	310	0.97%
2020/03/09	0	0.00	4	10.75	10.65	-4	302	-1.32%
2020/03/04	0	0.00	5	11.90	11.55	-5	292	-1.71%
2020/03/03	0	0.00	2	11.65	11.65	-2	284	-0.70%
2020/02/20	0	11.90	0	0.00	12.00	0	307	0.00%
2020/02/19	4	11.68	0	0.00	11.65	4	301	1.33%
2020/02/18	1	11.65	0	0.00	11.70	1	293	0.34%
2020/02/14	0	0.00	13	11.70	11.60	-13	277	-4.69%
2020/02/13	0	0.00	3	11.20	11.20	-3	260	-1.15%
2020/02/07	11	10.14	0	0.00	10.15	11	252	4.36%
2020/02/06	5	10.58	0	0.00	10.50	5	251	1.99%
2020/02/04	13	10.00	0	0.00	10.10	13	249	5.21%
2020/01/14	0	0.00	1	12.00	12.00	-1	228	-0.44%
2020/01/10	1	11.95	0	0.00	11.95	1	227	0.44%
2019/12/24	4	12.39	0	0.00	12.35	4	222	1.80%
2019/11/26	0	0.00	10	13.20	12.95	-10	191	-5.22%
2019/11/25	6	12.50	13	12.48	12.50	-7	164	-4.27%
2019/11/20	0	0.00	10	11.30	11.35	-10	150	-6.63%
2019/11/18	0	0.00	10	11.48	11.55	-10	153	-6.53%
2019/11/13	20	11.85	0	0.00	11.70	20	157	12.73%
2019/11/12	1	11.40	0	0.00	11.40	1	155	0.64%
2019/11/11	3	11.80	0	0.00	11.50	3	154	1.95%
2019/11/08	0	0.00	2	12.05	12.05	-2	147	-1.35%
2019/11/01	2	12.30	0	0.00	12.50	2	148	1.34%
2019/10/16	2	12.25	0	0.00	12.30	2	168	1.18%
2019/10/14	5	12.34	0	0.00	12.50	5	180	2.77%
2019/10/07	5	12.75	0	0.00	12.80	5	189	2.64%
2019/10/04	5	12.65	0	0.00	12.70	5	193	2.58%
2019/09/12	0	0.00	5	12.85	12.80	-5	293	-1.70%
2019/08/30	0	0.00	3	13.10	13.05	-3	286	-1.05%
2019/08/28	1	12.35	0	0.00	12.45	1	281	0.36%
2019/08/27	4	12.35	0	0.00	12.40	4	280	1.43%
2019/08/23	3	12.50	0	0.00	12.60	3	279	1.07%
2019/07/30	11	13.37	0	0.00	13.25	11	289	3.80%
2019/07/25	0	0.00	3	13.85	13.50	-3	287	-1.04%
2019/07/22	3	12.90	0	0.00	12.90	3	275	1.09%
2019/07/05	0	0.00	46	14.63	14.65	-46	238	-19.32%
2019/07/04	5	12.85	10	13.18	13.35	-5	180	-2.78%
2019/06/20	1	12.20	0	0.00	12.45	1	186	0.54%
2019/06/19	2	12.20	0	0.00	12.15	2	188	1.06%
2019/06/14	5	12.21	0	0.00	12.20	5	194	2.57%
2019/06/13	3	12.20	0	0.00	12.25	3	198	1.51%
2019/06/12	5	12.30	0	0.00	12.35	5	210	2.38%
2019/06/04	3	12.25	0	0.00	12.20	3	227	1.32%
2019/05/27	0	0.00	2	12.50	12.50	-2	328	-0.61%
2019/05/23	2	12.50	0	0.00	12.50	2	356	0.56%
2019/05/21	0	0.00	2	13.35	13.35	-2	374	-0.53%
2019/05/17	4	12.08	0	0.00	12.05	4	367	1.09%
2019/05/16	2	12.20	0	0.00	12.15	2	366	0.55%
2019/05/15	3	12.40	0	0.00	12.40	3	370	0.81%
2019/05/14	9	12.02	0	0.00	12.15	9	379	2.37%
2019/05/10	2	12.75	0	0.00	12.65	2	378	0.53%
2019/05/09	2	12.80	0	0.00	12.70	2	376	0.53%
2019/04/17	1	14.40	5	14.60	14.35	-4	400	-1.00%
2019/04/15	1	14.00	0	0.00	13.90	1	395	0.25%
2019/04/08	0	0.00	2	14.50	14.35	-2	383	-0.52%
2019/04/01	7	14.04	0	0.00	13.75	7	379	1.85%
2019/03/28	0	0.00	10	14.20	14.10	-10	375	-2.67%
2019/03/27	0	0.00	1	14.20	14.40	-1	374	-0.27%
2019/03/13	0	0.00	5	14.65	14.55	-5	364	-1.37%
2019/03/11	2	14.80	0	0.00	14.85	2	370	0.54%
2019/03/08	1	14.50	0	0.00	14.75	1	384	0.26%
2019/03/04	0	0.00	10	15.35	15.35	-10	380	-2.62%
2019/02/27	0	0.00	1	15.75	15.70	-1	374	-0.27%
2019/02/26	11	16.49	13	16.41	16.50	-2	352	-0.57%
2019/02/22	0	0.00	1	14.80	14.65	-1	287	-0.35%
2019/02/21	6	13.83	3	14.30	14.60	3	278	1.08%
2019/02/12	2	13.05	0	0.00	13.10	2	250	0.80%
2019/01/25	0	0.00	5	13.25	13.30	-5	282	-1.77%
2019/01/23	5	13.45	0	0.00	13.20	5	301	1.66%
2019/01/09	2	13.00	0	0.00	13.00	2	309	0.65%
2019/01/04	6	12.39	0	0.00	12.40	6	316	1.89%
2018/12/26	2	13.45	0	0.00	13.20	2	344	0.58%
2018/12/24	0	0.00	1	13.70	13.80	-1	347	-0.29%
2018/12/13	0	0.00	2	14.65	14.50	-2	349	-0.57%
2018/12/06	1	14.65	0	0.00	14.40	1	360	0.28%
2018/12/05	0	0.00	2	15.10	15.20	-2	360	-0.55%
2018/12/03	2	15.48	0	0.00	15.55	2	360	0.55%
2018/11/28	2	14.40	0	0.00	14.55	2	353	0.57%
2018/11/14	1	14.10	0	0.00	14.00	1	573	0.17%
2018/11/06	0	0.00	1	14.10	14.05	-1	611	-0.16%
2018/11/05	1	14.15	1	13.95	14.40	0	610	0.00%
2018/11/02	1	14.30	0	0.00	14.20	1	605	0.17%
2018/11/01	1	13.40	3	13.53	13.75	-2	592	-0.34%
2018/10/31	2	12.45	0	0.00	12.50	2	580	0.34%
2018/10/16	1	15.40	1	15.60	15.00	0	636	0.00%
2018/10/12	1	14.50	0	0.00	14.75	1	650	0.15%
2018/10/11	20	14.70	0	0.00	14.70	20	662	3.02%
2018/10/03	0	0.00	5	18.30	18.30	-5	687	-0.73%
2018/09/21	0	0.00	1	18.35	18.35	-1	1,043	-0.10%
2018/09/18	1	18.15	0	0.00	18.20	1	1,346	0.07%
2018/09/14	1	18.90	3	19.00	18.75	-2	1,577	-0.13%
2018/09/13	1	18.60	2	18.45	18.25	-1	1,592	-0.06%
2018/09/10	0	0.00	3	19.00	18.50	-3	1,661	-0.18%
2018/09/07	0	0.00	4	19.54	19.00	-4	1,687	-0.24%
2018/09/06	5	19.90	0	0.00	19.50	5	1,709	0.29%
2018/09/04	3	19.65	3	19.82	20.00	0	1,969	0.00%
2018/09/03	6	20.03	4	20.20	19.80	2	1,995	0.10%
2018/08/31	1	21.15	0	0.00	20.75	1	2,020	0.05%
2018/08/30	5	21.00	1	20.60	20.65	4	2,043	0.20%
2018/08/27	16	22.25	10	21.93	21.90	6	2,125	0.28%
2018/08/24	8	21.64	1	21.55	22.25	7	2,109	0.33%
2018/08/23	2	21.30	0	0.00	20.50	2	2,139	0.09%
2018/08/16	0	0.00	1	20.30	19.95	-1	2,308	-0.04%
2018/08/15	2	20.33	0	0.00	19.85	2	2,303	0.09%
2018/08/09	0	0.00	7	19.70	19.75	-7	2,282	-0.31%
2018/08/08	8	20.31	0	0.00	19.90	8	2,286	0.35%
2018/08/06	0	0.00	5	20.43	20.15	-5	2,285	-0.22%
2018/08/03	0	0.00	0	19.75	19.75	0	2,274	0.00%
2018/07/27	1	19.80	0	0.00	19.80	1	2,260	0.04%
2018/07/23	0	0.00	3	20.15	19.85	-3	2,244	-0.13%
2018/07/20	8	20.21	2	20.80	20.45	6	2,239	0.27%
2018/07/19	2	20.10	0	0.00	20.10	2	2,232	0.09%
2018/07/18	3	20.25	0	0.00	20.10	3	2,234	0.13%
2018/07/17	0	0.00	1.2	20.79	20.75	-1.2	2,223	-0.05%
2018/07/12	0	0.00	1	21.85	21.60	-1	2,220	-0.05%
2018/07/10	2	21.85	0	0.00	21.95	2	2,268	0.09%
2018/07/09	1	22.05	7	22.90	22.05	-6	2,248	-0.27%
2018/07/06	13	23.36	8	23.16	22.65	5	2,228	0.22%
2018/07/05	7	24.77	10	24.46	23.80	-3	2,184	-0.14%
2018/07/04	11	23.46	5	24.80	24.70	6	2,091	0.29%
2018/07/03	5	22.83	6	22.90	23.60	-1	2,004	-0.05%
2018/06/29	4	23.13	1	22.60	22.65	3	1,927	0.16%
2018/06/28	3	24.75	4	23.93	23.10	-1	1,881	-0.05%
2018/06/27	22	25.52	18	25.46	25.00	4	1,812	0.22%
2018/06/26	1	25.40	41	23.99	25.40	-40	1,637	-2.44%
2018/06/25	3	22.10	22	21.22	23.10	-19	1,442	-1.32%
2018/06/22	0	0.00	1	21.95	21.40	-1	1,409	-0.07%
2018/06/20	6	21.28	0	0.00	21.00	6	1,390	0.43%
2018/06/15	2	22.78	5	22.52	22.70	-3	1,336	-0.22%
2018/06/14	4	22.45	0	0.00	22.30	4	1,316	0.30%
2018/06/13	2	22.65	3	22.70	22.50	-1	1,304	-0.08%
2018/06/12	44	23.03	16	23.65	23.85	28	1,194	2.34%
2018/06/11	5	21.16	1	21.80	21.70	4	1,049	0.38%
2018/06/08	1	20.85	6	21.51	21.25	-5	1,032	-0.48%
2018/06/07	7	21.80	0	0.00	21.20	7	994	0.70%
2018/06/06	0	0.00	13	21.84	21.50	-13	970	-1.34%
2018/06/05	5	21.02	10	21.63	21.20	-5	921	-0.54%
2018/05/31	1	21.05	13	21.74	20.50	-12	851	-1.41%
2018/05/30	11	21.41	28	21.23	21.60	-17	775	-2.19%
2018/05/29	4	19.84	2	20.00	20.05	2	691	0.29%
2018/05/28	1	16.45	0	0.00	18.25	1	610	0.16%
2018/05/15	2	16.98	0	0.00	16.75	2	641	0.31%
2018/04/18	0	0.00	2	19.10	18.90	-2	1,252	-0.16%
2018/04/17	0	0.00	2	19.20	18.60	-2	1,266	-0.16%
2018/04/12	1	17.10	0	0.00	17.10	1	1,250	0.08%
2018/04/11	2	17.20	0	0.00	17.20	2	1,276	0.16%
2018/04/10	5	17.55	0	0.00	17.40	5	1,353	0.37%
2018/03/31	0	0.00	1	17.80	17.65	-1	1,464	-0.07%
2018/03/30	2	17.65	0	0.00	17.70	2	1,467	0.14%
2018/03/29	0	0.00	3	17.80	17.80	-3	1,469	-0.20%
2018/03/26	5	17.95	0	0.00	17.95	5	1,480	0.34%
2018/03/23	10	18.00	0	0.00	18.00	10	1,477	0.68%
2018/03/21	0	0.00	1	18.80	18.70	-1	1,478	-0.07%
2018/03/20	7	18.85	1	18.85	18.80	6	1,475	0.41%
2018/03/16	0	0.00	4	19.20	19.55	-4	1,461	-0.27%
2018/03/15	1	19.35	0	0.00	19.30	1	1,461	0.07%
2018/03/09	0	0.00	2	18.55	18.80	-2	1,519	-0.13%
2018/03/07	0	0.00	1	19.35	19.05	-1	1,543	-0.06%
2018/03/01	1	19.10	1	19.25	19.10	0	1,621	0.00%
2018/02/27	0	0.00	6	19.97	19.40	-6	1,632	-0.37%
2018/02/26	0	0.00	1	20.10	19.65	-1	1,656	-0.06%
2018/02/23	1	19.35	0	0.00	19.95	1	1,691	0.06%
2018/02/21	2	19.10	0	0.00	19.10	2	1,851	0.11%
2018/02/09	1	17.80	5	17.23	17.75	-4	1,869	-0.21%
2018/02/07	5	20.30	0	0.00	19.10	5	1,862	0.27%
2018/02/06	10	20.20	2	20.25	19.55	8	1,861	0.43%
2018/02/05	1	21.10	5	21.30	21.70	-4	1,841	-0.22%
2018/01/31	10	22.30	0	0.00	22.70	10	2,033	0.49%
2018/01/30	1	22.90	0	0.00	23.00	1	2,082	0.05%
2018/01/29	0	0.00	3	24.30	24.25	-3	2,077	-0.14%
2018/01/26	6	23.92	0	0.00	24.75	6	2,093	0.29%
2018/01/25	9	23.54	0	0.00	23.00	9	2,111	0.43%
2018/01/24	45	23.43	5	23.89	24.35	40	2,073	1.93%
2018/01/23	0	0.00	1	22.60	22.65	-1	1,960	-0.05%
2018/01/19	3	21.80	0	0.00	20.60	3	2,022	0.15%
2018/01/18	0	0.00	2	21.45	21.40	-2	2,040	-0.10%
2018/01/11	0	0.00	5	22.20	21.60	-5	2,473	-0.20%
2018/01/10	3	20.82	0	0.00	20.65	3	2,563	0.12%
2018/01/09	5	20.65	3	20.65	20.55	2	2,702	0.07%
2018/01/05	1	22.05	0	0.00	22.05	1	2,816	0.04%
2018/01/04	6	22.20	1	22.70	22.70	5	2,896	0.17%
2018/01/03	0	0.00	9	22.17	22.20	-9	2,905	-0.31%