巨有科技 (8227)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
215.0
漲跌
▼0.5
漲幅
-0.23%
成交量
363張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	216.00	0	0.00	215.00	1	1,095	0.09%
2024/05/21	2	217.00	0	0.00	215.50	2	1,104	0.18%
2024/05/17	1	232.50	0	0.00	222.50	1	1,100	0.09%
2024/05/16	0	0.00	2	221.50	226.50	-2	1,083	-0.18%
2024/05/15	2	220.00	4	223.25	217.00	-2	1,074	-0.19%
2024/05/13	5	198.90	4	199.25	200.50	1	1,022	0.10%
2024/05/10	3	200.33	0	0.00	197.00	3	1,109	0.27%
2024/04/29	0	0.00	1	239.00	241.50	-1	1,456	-0.07%
2024/04/26	2	242.75	1	237.50	236.50	1	1,449	0.07%
2024/04/24	0.1	238.50	0	0.00	236.00	0.1	1,423	0.00%
2024/04/22	0	0.00	1	227.00	227.00	-1	1,418	-0.07%
2024/04/19	0	0.00	1	242.00	236.50	-1	1,421	-0.07%
2024/04/18	1	249.50	1	254.00	248.50	0	1,632	0.00%
2024/04/17	0	0.00	0	253.50	253.00	0	1,814	0.00%
2024/04/16	3	248.00	1	246.56	246.50	2	1,950	0.10%
2024/04/15	0	0.00	1	238.00	238.00	-1	2,088	-0.05%
2024/04/11	0	0.00	0	258.25	255.00	0	2,163	0.00%
2024/04/10	12	259.50	12	260.63	259.50	0	2,157	0.00%
2024/04/09	1	256.00	0	0.00	257.00	1	2,151	0.05%
2024/04/08	1	278.00	0	0.00	272.00	1	2,128	0.05%
2024/04/03	1	281.50	1	281.00	281.50	0	2,114	0.00%
2024/04/02	1	279.50	2	275.00	274.00	-1	2,095	-0.05%
2024/03/29	11	278.18	11	274.09	277.00	0	2,064	0.00%
2024/03/28	3	271.83	0	273.00	270.50	3	2,026	0.15%
2024/03/21	0.1	293.50	0	0.00	287.00	0.1	2,120	0.00%
2024/03/20	0.1	289.00	0	0.00	290.00	0.1	2,151	0.00%
2024/03/18	0	0.00	0	285.00	289.00	0	2,267	0.00%
2024/03/12	0	0.00	0.3	301.00	300.00	-0.3	2,483	-0.01%
2024/03/08	1	317.38	1	301.00	291.50	0	2,479	0.00%
2024/03/07	24	346.46	25	357.14	323.50	-1	2,432	-0.04%
2024/03/06	12.1	356.19	11	347.41	356.00	1.1	2,390	0.05%
2024/03/05	13.1	370.11	13	383.88	355.50	0.1	2,358	0.00%
2024/03/04	3.1	397.76	2	402.25	386.50	1.1	2,306	0.05%
2024/03/01	1	375.00	0	0.00	395.00	1	2,240	0.04%
2024/02/29	0	0.00	1	370.50	371.00	-1	2,240	-0.04%
2024/02/27	1	351.00	0	0.00	351.00	1	2,302	0.04%
2024/02/26	0	0.00	0	357.00	354.00	0	2,425	0.00%
2024/02/22	1	341.00	0	0.00	336.00	1	2,654	0.04%
2024/02/21	0	0.00	0	371.00	345.00	0	2,788	0.00%
2024/02/20	0	367.50	0	0.00	368.00	0	2,809	0.00%
2024/02/19	0.1	370.00	0	0.00	366.50	0.1	2,809	0.00%
2024/02/15	0.3	365.19	0	380.00	372.00	0.3	2,810	0.01%
2024/02/05	0	377.00	10	375.50	374.50	-10	2,801	-0.36%
2024/02/02	4.2	417.53	0	0.00	406.00	4.2	2,787	0.15%
2024/02/01	16.3	436.33	9	430.33	421.00	7.3	2,682	0.27%
2024/01/31	3	431.30	1	416.50	415.00	2	2,578	0.08%
2024/01/30	15	426.20	13	426.50	428.50	2	2,504	0.08%
2024/01/29	1	388.00	0.1	392.71	411.50	0.9	2,404	0.04%
2024/01/26	0	0.00	1.1	372.41	374.50	-1.1	2,375	-0.05%
2024/01/25	0.1	348.00	0	0.00	355.00	0.1	2,427	0.00%
2024/01/24	1	340.00	1	341.00	342.00	0	2,490	0.00%
2024/01/23	1.1	341.82	3	344.33	343.00	-1.9	2,545	-0.07%
2024/01/22	0	0.00	1	333.00	337.00	-1	2,612	-0.04%
2024/01/17	1	330.00	0	0.00	322.00	1	2,646	0.04%
2024/01/16	0	0.00	5	326.50	326.00	-5	2,656	-0.19%
2024/01/15	0	0.00	1	320.00	331.00	-1	2,675	-0.04%
2024/01/12	15	340.33	7	337.29	324.50	8	2,680	0.30%
2024/01/11	8	324.50	13	326.88	333.00	-5	2,470	-0.20%
2024/01/10	4	300.00	7	300.07	303.00	-3	2,301	-0.13%
2024/01/09	26	292.23	17	287.82	288.00	9	2,173	0.41%
2024/01/08	1	279.47	0.3	278.50	270.50	0.7	2,042	0.03%
2023/12/26	0	0.00	0	260.00	263.00	0	2,670	0.00%
2023/12/25	0	0.00	0	257.88	254.50	0	2,732	0.00%
2023/12/22	1.1	260.36	0	0.00	262.00	1.1	2,733	0.04%
2023/12/20	0	0.00	1	270.00	270.00	-1	2,713	-0.04%
2023/12/19	1	258.00	0	260.00	258.50	1	2,688	0.04%
2023/12/18	2.1	267.90	2	265.00	262.00	0.1	2,694	0.00%
2023/12/15	0	0.00	4	270.13	271.00	-4	2,689	-0.15%
2023/12/14	0.1	277.50	0	0.00	276.50	0.1	2,688	0.00%
2023/12/13	1	287.00	1	291.00	284.00	0	2,653	0.00%
2023/12/12	0	0.00	1	286.50	280.50	-1	2,690	-0.04%
2023/12/08	0	0.00	1	280.00	283.00	-1	2,552	-0.04%
2023/12/06	1	266.50	0	0.00	270.50	1	2,641	0.04%
2023/11/30	0	0.00	9	271.00	271.00	-9	2,690	-0.33%
2023/11/24	0	0.00	2	264.00	259.00	-2	2,682	-0.07%
2023/11/23	13	277.62	1	278.50	267.00	12	2,622	0.46%
2023/11/22	3	263.67	4	277.13	281.00	-1	2,507	-0.04%
2023/11/21	11	260.82	28	258.95	255.50	-17	2,412	-0.70%
2023/11/17	1	225.00	0	0.00	235.00	1	2,203	0.05%
2023/11/03	10	212.50	10	213.50	202.00	0	2,290	0.00%
2023/11/02	1	209.00	3	211.00	211.50	-2	2,203	-0.09%
2023/11/01	0	188.00	1	193.50	192.50	-1	2,148	-0.05%
2023/10/31	2	199.75	0	0.00	190.50	2	2,080	0.10%
2023/10/30	2	209.50	1	211.50	211.50	1	2,040	0.05%
2023/10/27	0	0.00	2	219.50	220.00	-2	1,976	-0.10%
2023/10/25	2	212.50	0	212.00	211.50	2	1,976	0.10%
2023/10/24	0	203.50	0	0.00	211.50	0	1,973	0.00%
2023/10/23	0	0.00	0	201.50	200.50	0	1,974	0.00%
2023/10/20	0	0.00	5	214.90	215.50	-5	1,961	-0.25%
2023/10/17	1	225.00	0	0.00	220.00	1	1,971	0.05%
2023/10/16	2	218.50	0.1	216.00	221.00	1.9	1,981	0.10%
2023/10/13	2	212.25	3	211.33	214.00	-1	1,956	-0.05%
2023/10/12	12	198.33	11.1	201.18	206.50	0.9	1,823	0.05%
2023/10/11	2	189.50	6	191.24	188.00	-4	1,769	-0.23%
2023/10/06	12	188.33	16.1	189.53	199.50	-4.1	1,698	-0.24%
2023/10/05	3	183.17	4	181.75	181.50	-1	1,599	-0.06%
2023/10/04	2	180.25	1	185.00	177.50	1	1,570	0.06%
2023/10/03	3	177.86	2	179.75	176.00	1	1,527	0.07%
2023/10/02	4	178.75	4	182.25	176.50	0	1,517	0.00%
2023/09/28	2	165.75	7	168.79	172.50	-5	1,544	-0.32%
2023/09/27	1	157.50	0	0.00	157.00	1	1,566	0.06%
2023/09/26	0	0.00	1	157.50	156.50	-1	1,579	-0.06%
2023/09/25	1	162.00	0	0.00	162.00	1	1,579	0.06%
2023/09/22	1	163.50	2	160.25	162.50	-1	1,596	-0.06%
2023/09/21	1	167.00	1	160.50	162.00	0	1,588	0.00%
2023/09/20	3	173.67	0	0.00	170.00	3	1,571	0.19%
2023/09/19	1	171.50	0	0.00	170.00	1	1,570	0.06%
2023/09/18	1	183.00	0	0.00	181.50	1	1,546	0.07%
2023/09/15	6	182.50	4	184.75	185.50	2	1,527	0.13%
2023/09/14	5	180.80	3	180.50	185.00	2	1,439	0.14%
2023/09/13	2	170.00	0	0.00	168.50	2	1,386	0.14%
2023/09/12	2	169.50	2	170.50	170.50	0	1,387	0.00%
2023/09/11	13	175.50	14	176.54	173.50	-1	1,443	-0.07%
2023/09/05	1	156.00	0	0.00	155.50	1	1,324	0.08%
2023/08/31	0	0.00	1	155.50	154.00	-1	1,317	-0.08%
2023/08/29	0	0.00	2	150.00	151.50	-2	1,313	-0.15%
2023/08/28	1	150.00	0	0.00	149.00	1	1,314	0.08%
2023/08/25	1	156.50	1	154.50	155.00	0	1,371	0.00%
2023/08/24	1	167.50	1	165.00	160.00	0	1,379	0.00%
2023/08/23	1	152.50	0	0.00	161.00	1	1,373	0.07%
2023/08/22	0	0.00	1	157.96	154.00	-1	1,387	-0.07%
2023/08/21	0	158.00	3	156.83	154.00	-3	1,429	-0.21%
2023/08/18	0	162.00	0	0.00	156.00	0	1,440	0.00%
2023/08/17	1	147.51	1	156.00	159.00	0	1,468	0.00%
2023/08/16	1	142.00	0	0.00	149.50	1	1,530	0.07%
2023/08/15	4	142.88	0	0.00	145.00	4	1,528	0.26%
2023/08/11	1	160.00	0	0.00	160.00	1	1,494	0.07%
2023/08/10	0	167.36	4	165.00	165.50	-4	1,483	-0.27%
2023/08/09	0	175.00	1	168.00	171.50	-1	1,469	-0.07%
2023/08/08	0	0.00	1	169.00	162.00	-1	1,441	-0.07%
2023/08/07	5	162.00	0	0.00	161.50	5	1,421	0.35%
2023/08/02	2.1	164.21	1	168.00	158.50	1.1	1,409	0.08%
2023/08/01	1	172.00	1	170.50	170.50	0	1,389	0.00%
2023/07/28	1	178.00	0	0.00	180.00	1	1,373	0.07%
2023/07/27	1	179.00	0	0.00	178.00	1	1,400	0.07%
2023/07/24	0	185.00	0	0.00	183.00	0	1,668	0.00%
2023/07/21	0	0.00	7	182.57	190.50	-7	1,735	-0.40%
2023/07/20	1	181.00	1	188.50	181.50	0	1,709	0.00%
2023/07/19	3	199.67	6	196.17	192.00	-3	1,687	-0.18%
2023/07/17	2	191.50	5	191.70	190.50	-3	1,628	-0.18%
2023/07/14	8	189.13	3	187.50	189.50	5	1,593	0.31%
2023/07/13	1	175.00	0	0.00	177.00	1	1,557	0.06%
2023/07/12	3	183.17	0	0.00	181.50	3	1,511	0.20%
2023/07/11	0	0.00	1	188.00	186.50	-1	1,495	-0.07%
2023/07/10	0	0.00	1	184.50	184.00	-1	1,483	-0.07%
2023/07/06	5	214.10	4	206.63	200.50	1	1,513	0.07%
2023/07/05	0	0.00	2	208.00	212.00	-2	1,432	-0.14%
2023/07/04	1	189.50	0	0.00	193.00	1	1,398	0.07%
2023/07/03	7	194.07	4.2	192.88	192.50	2.8	1,435	0.20%
2023/06/30	10	187.75	8	189.25	189.00	2	1,542	0.13%
2023/06/29	0	0.00	1	177.00	177.00	-1	1,525	-0.07%
2023/06/27	1	173.00	0	0.00	173.00	1	1,532	0.07%
2023/06/26	1	187.50	6	187.50	185.00	-5	1,520	-0.33%
2023/06/21	0	0.00	1	189.47	191.50	-1	1,521	-0.07%
2023/06/20	0	193.50	2	193.00	188.50	-2	1,520	-0.13%
2023/06/19	0	0.00	0.5	196.01	192.00	-0.5	1,527	-0.03%
2023/06/16	1	192.57	1	192.00	191.00	0	1,521	0.00%
2023/06/15	3.5	214.71	8	207.13	198.00	-4.5	1,519	-0.30%
2023/06/13	0	0.00	2.2	208.00	204.50	-2.2	1,457	-0.15%
2023/06/12	0	0.00	1	201.50	201.50	-1	1,466	-0.07%
2023/06/06	0	188.00	0.2	188.50	189.00	-0.2	2,254	-0.01%
2023/06/05	0	0.00	1	188.00	188.00	-1	2,330	-0.04%
2023/06/01	0	0.00	3.1	188.51	189.00	-3.1	2,455	-0.12%
2023/05/31	6.9	199.15	2	201.75	195.50	4.9	2,631	0.19%
2023/05/30	1.3	189.45	2	188.25	189.00	-0.7	2,618	-0.03%
2023/05/29	0	194.79	0	0.00	192.50	0	2,688	0.00%
2023/05/26	6.1	200.07	7	198.37	191.50	-1	2,684	-0.04%
2023/05/25	7	200.21	7	199.21	197.50	0	2,665	0.00%
2023/05/24	2	191.75	3	193.00	190.50	-1	2,643	-0.04%
2023/05/23	7	205.05	7	201.16	197.00	0	2,664	0.00%
2023/05/22	13	207.19	12	210.08	199.50	1	2,651	0.04%
2023/05/19	0.1	189.00	1	192.00	195.00	-1	2,604	-0.04%
2023/05/18	9.3	189.38	0	0.00	187.00	9.3	2,628	0.35%
2023/05/11	0.1	172.50	0	0.00	170.50	0.1	3,109	0.00%
2023/05/04	0	0.00	1	178.00	178.50	-1	3,547	-0.03%
2023/05/02	1	195.50	1	191.50	191.50	0	3,511	0.00%
2023/04/28	2	194.00	1	197.50	191.50	1	3,477	0.03%
2023/04/27	3	187.17	2	187.00	186.00	1	3,394	0.03%
2023/04/26	3.6	169.61	2	179.25	181.50	1.6	3,231	0.05%
2023/04/25	0.3	168.44	0	0.00	165.00	0.3	3,153	0.01%
2023/04/19	0	0.00	1	183.00	180.50	-1	3,228	-0.03%
2023/04/11	10	183.05	10	181.85	183.50	0	3,272	0.00%
2023/04/10	2	190.50	4	194.88	194.00	-2	3,234	-0.06%
2023/04/07	5.1	208.79	37.1	203.74	198.00	-32	3,221	-0.99%
2023/04/06	1	216.00	1	219.50	213.00	0	3,190	0.00%
2023/03/31	4	218.13	1	217.00	215.00	3	3,154	0.10%
2023/03/29	1	195.00	0	195.50	195.00	1	3,090	0.03%
2023/03/28	0	0.00	2	200.00	201.00	-2	3,105	-0.06%
2023/03/27	1	224.48	1	225.50	222.00	0	3,132	0.00%
2023/03/24	0	0.00	1	226.00	223.00	-1	3,138	-0.03%
2023/03/23	0	219.00	1.1	223.74	221.50	-1.1	3,141	-0.03%
2023/03/22	0	0.00	3	222.33	221.00	-3	3,144	-0.10%
2023/03/21	1	204.99	0	205.00	205.50	1	3,144	0.03%
2023/03/20	2.1	201.57	0	0.00	200.50	2.1	3,166	0.07%
2023/03/17	0	0.00	1	207.00	205.00	-1	3,170	-0.03%
2023/03/16	1	194.00	0.2	196.00	198.00	0.8	3,185	0.03%
2023/03/15	1.2	198.83	1	203.94	198.00	0.1	3,181	0.00%
2023/03/14	1	223.00	4	226.25	219.50	-3	3,169	-0.09%
2023/03/13	2	224.27	3.1	220.12	225.50	-1	3,046	-0.03%
2023/03/10	4.1	217.17	7.1	220.01	222.50	-3	2,825	-0.11%
2023/03/09	4.1	218.83	1	226.50	218.50	3.1	2,645	0.12%
2023/03/08	1	206.00	4	208.00	209.50	-3	2,413	-0.12%
2023/03/07	0	0.00	2	189.25	190.50	-2	2,354	-0.08%
2023/03/06	3	190.33	8.1	188.73	188.00	-5.1	2,318	-0.22%
2023/03/03	1	186.50	3.7	188.70	181.50	-2.7	2,239	-0.12%
2023/03/02	1	171.43	0	0.00	179.00	1	2,076	0.05%
2023/03/01	5.2	167.00	3	167.00	163.00	2.2	2,042	0.11%
2023/02/24	5.1	168.05	2	171.50	169.00	3.1	1,983	0.16%
2023/02/23	1	177.00	2	178.25	175.00	-1	1,960	-0.05%
2023/02/22	3	167.00	1	171.00	170.00	2	1,936	0.10%
2023/02/21	1	169.00	1	185.00	176.00	0	1,918	0.00%
2023/02/20	2	170.00	5	170.70	174.00	-3	1,902	-0.16%
2023/02/17	9.5	150.91	3	153.00	158.50	6.5	1,888	0.34%
2023/02/16	0	0.00	5	144.80	146.00	-5	1,865	-0.27%
2023/02/15	0	0.00	1	134.00	133.00	-1	1,834	-0.05%
2023/02/14	3.1	134.11	6.8	128.19	136.50	-3.8	1,821	-0.21%
2023/02/13	8	128.95	0	0.00	136.00	8	1,782	0.45%
2023/02/10	10.1	122.02	10	123.95	124.50	0.1	1,736	0.01%
2023/02/09	0	123.00	1.1	120.52	125.00	-1.1	1,452	-0.08%
2023/02/08	4	111.13	2	110.25	114.00	2	1,357	0.15%
2023/02/07	3.1	104.21	0.6	104.00	104.00	2.5	1,245	0.20%
2023/02/06	1.2	99.00	1	98.60	99.20	0.2	1,124	0.02%
2023/02/03	3	95.17	0	0.00	94.10	3	1,040	0.29%
2023/02/02	1.1	86.26	2	87.40	90.50	-0.9	950	-0.10%
2023/02/01	3	83.00	3	82.50	82.30	0	916	0.00%
2023/01/31	2.4	84.77	0	0.00	83.50	2.4	911	0.26%
2023/01/30	0.7	87.31	0	0.00	86.30	0.7	903	0.07%
2023/01/13	8.1	83.54	9.3	81.34	80.60	-1.2	873	-0.13%
2023/01/12	1	83.10	0	0.00	83.00	1	864	0.12%
2023/01/11	27.1	87.51	6.1	85.69	85.20	21	856	2.45%
2023/01/10	0.2	89.95	0.2	90.10	89.00	0	842	0.00%
2023/01/06	1	86.31	0	0.00	86.60	1	785	0.13%
2023/01/05	5	87.78	5.1	87.54	86.90	-0.1	779	-0.01%
2023/01/04	0.3	88.00	0	0.00	87.60	0.3	768	0.04%
2023/01/03	5	87.48	5	89.72	90.50	0	760	0.00%
2022/12/30	2	90.00	2	90.00	90.50	0	753	0.00%
2022/12/28	5.1	88.14	0.7	88.49	85.50	4.4	715	0.61%
2022/12/27	2.1	95.10	0	0.00	94.80	2.1	684	0.31%
2022/12/26	4	103.25	0.3	101.00	102.00	3.7	660	0.56%
2022/12/23	3.1	100.00	3	102.00	103.00	0.1	641	0.02%
2022/12/22	3.4	97.59	4	98.90	103.50	-0.6	624	-0.09%