菱光 (8249)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
57張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	29.20	29.25	-2	172	-1.16%
2024/05/06	0	0.00	5	29.25	29.30	-5	170	-2.93%
2024/04/26	1	28.70	1	28.80	28.75	0	170	0.00%
2024/04/24	1	28.85	1	28.70	28.70	0	169	0.00%
2024/04/16	3	28.65	0	0.00	28.50	3	170	1.76%
2024/03/06	5	31.50	0	0.00	31.50	5	153	3.26%
2024/03/05	0	0.00	0	31.00	31.05	0	149	0.00%
2024/02/26	2	31.00	0	0.00	31.00	2	139	1.44%
2024/02/23	3	31.35	0	0.00	31.15	3	138	2.16%
2024/02/22	1	31.50	0	0.00	31.10	1	135	0.74%
2024/01/11	1	29.00	0	0.00	29.00	1	87	1.15%
2024/01/10	1	29.05	0	0.00	29.05	1	87	1.14%
2023/12/15	0	0.00	1	30.20	30.20	-1	95	-1.05%
2023/12/11	2	29.20	0	0.00	29.40	2	84	2.37%
2023/10/26	0	28.95	0	0.00	28.60	0	198	0.00%
2023/10/18	1	28.70	0	0.00	28.80	1	318	0.31%
2023/08/14	1	28.70	0	0.00	28.80	1	568	0.18%
2023/07/27	0	0.00	4	34.70	35.00	-4	474	-0.84%
2023/07/26	5	34.98	2	34.10	34.15	3	465	0.64%
2023/07/25	1	35.20	4	35.01	35.20	-3	443	-0.68%
2023/07/19	3	33.20	0	0.00	32.20	3	374	0.80%
2023/07/18	1	32.65	0	0.00	32.60	1	373	0.27%
2023/07/14	1	32.05	1	32.25	32.25	0	370	0.00%
2023/07/12	0	0.00	4	30.85	31.10	-4	369	-1.08%
2023/07/10	0	0.00	6	31.44	31.40	-6	390	-1.54%
2023/07/04	0	0.00	1	32.50	33.15	-1	386	-0.26%
2023/07/03	10	31.69	0	0.00	31.55	10	368	2.71%
2023/06/30	0	0.00	2	32.10	31.40	-2	373	-0.53%
2023/06/20	0	0.00	1	31.20	31.40	-1	448	-0.22%
2023/06/08	0	0.00	0	30.40	30.30	0	483	0.00%
2023/06/05	0	0.00	2	30.73	30.55	-2	492	-0.41%
2023/05/31	0	0.00	0	29.95	30.00	0	497	0.00%
2023/05/29	1	31.90	23	31.75	31.70	-22	495	-4.44%
2023/05/25	0	0.00	2	30.90	30.90	-2	497	-0.40%
2023/05/24	0	0.00	1	30.60	30.65	-1	494	-0.20%
2023/05/17	0	0.00	2	29.90	29.90	-2	492	-0.41%
2023/05/10	2	29.40	0	0.00	29.35	2	504	0.40%
2023/05/05	0	30.25	0	0.00	30.20	0	514	0.00%
2023/04/28	0	0.00	3	30.15	30.10	-3	526	-0.57%
2023/04/26	0	0.00	4	29.39	29.65	-4	533	-0.75%
2023/04/25	2	29.80	0	0.00	29.60	2	551	0.36%
2023/04/20	2	31.05	0	0.00	31.00	2	687	0.29%
2023/04/19	1	31.70	1	31.40	31.10	0	701	0.00%
2023/04/18	2	31.85	0	0.00	31.40	2	700	0.29%
2023/04/17	0	0.00	2	32.60	32.70	-2	692	-0.29%
2023/04/07	0	0.00	2	31.25	31.10	-2	632	-0.32%
2023/04/06	2	29.70	2	30.15	30.30	0	619	0.00%
2023/03/31	2	30.00	0	0.00	29.95	2	614	0.33%
2023/03/27	2	30.30	4	31.71	30.45	-2	558	-0.36%
2023/03/24	0	0.00	2	30.45	30.55	-2	543	-0.37%
2023/03/23	0	0.00	4	29.46	29.40	-4	526	-0.76%
2023/03/22	0	0.00	3	29.05	29.05	-3	525	-0.57%
2023/03/21	0	0.00	4	28.80	28.70	-4	537	-0.74%
2023/03/20	11	28.15	0	0.00	28.35	11	581	1.89%
2023/03/16	1	27.80	0	0.00	27.90	1	589	0.17%
2023/03/15	1	28.35	0	0.00	28.30	1	591	0.17%
2023/03/14	3	28.85	2	28.85	28.50	1	594	0.17%
2023/03/13	0	0.00	3	30.55	29.85	-3	587	-0.51%
2023/03/02	0	0.00	3	29.08	29.25	-3	588	-0.51%
2023/02/24	3	28.23	5	28.70	28.45	-2	625	-0.32%
2023/02/17	3	27.15	0	0.00	27.20	3	721	0.42%
2023/02/15	2	27.25	0	0.00	27.10	2	848	0.24%
2023/02/14	3	27.30	0	0.00	27.35	3	909	0.33%
2023/01/11	1	30.80	0	0.00	30.75	1	1,004	0.10%
2023/01/10	2	30.55	2	30.20	29.80	0	971	0.00%
2023/01/09	0	0.00	1	29.30	29.35	-1	868	-0.12%
2023/01/06	0	0.00	3	28.45	28.20	-3	848	-0.35%
2022/12/20	4	27.58	0	0.00	27.00	4	829	0.48%
2022/12/15	0	0.00	9	28.58	29.20	-9	799	-1.13%
2022/12/12	0	0.00	6	28.16	28.05	-6	765	-0.78%
2022/12/07	13	26.45	10	26.20	26.20	3	709	0.42%
2022/12/06	4	27.29	4	27.00	27.00	0	702	0.00%
2022/12/01	0	0.00	2	27.70	27.90	-2	683	-0.29%
2022/11/29	0	0.00	2	27.28	27.20	-2	665	-0.30%
2022/11/25	7	27.09	0	0.00	26.80	7	651	1.07%
2022/11/24	2	27.95	0	0.00	27.85	2	636	0.31%
2022/11/18	1	27.40	0	0.00	27.50	1	560	0.18%
2022/11/16	5	28.15	0	0.00	28.25	5	515	0.97%
2022/11/15	0	0.00	1	28.75	28.20	-1	488	-0.20%
2022/11/14	0	0.00	6	27.79	29.25	-6	444	-1.35%
2022/11/11	1	27.50	3	26.47	26.60	-2	334	-0.60%
2022/11/10	3	27.35	0	0.00	26.70	3	314	0.95%
2022/11/08	2	25.70	0	0.00	25.30	2	240	0.83%
2022/11/07	3	25.80	2	26.30	26.15	1	209	0.48%
2022/11/04	1	25.35	6	25.73	26.20	-5	135	-3.70%
2022/07/01	1	21.60	0	0.00	21.65	1	56	1.78%
2022/06/09	0	0.00	1	23.10	23.00	-1	57	-1.74%
2022/06/02	0	0.00	1	23.40	23.25	-1	59	-1.69%
2022/04/29	3	20.90	0	0.00	21.00	3	64	4.69%
2022/04/11	1	21.90	0	0.00	21.85	1	76	1.30%
2022/03/10	0	0.00	3	22.55	22.55	-3	106	-2.82%
2022/03/04	1	23.20	0	0.00	23.40	1	105	0.95%
2022/01/11	1	24.10	0	0.00	24.00	1	251	0.40%
2021/12/30	0	0.00	5	25.35	25.15	-5	258	-1.93%
2021/12/27	2	25.10	0	0.00	25.20	2	265	0.75%
2021/12/24	3	24.90	0	0.00	24.95	3	266	1.13%
2021/12/07	1	25.10	0	0.00	25.10	1	372	0.27%
2021/12/06	0	0.00	1	25.10	25.40	-1	393	-0.25%
2021/11/26	5	25.50	0	0.00	25.50	5	555	0.90%
2021/11/15	0	0.00	10	26.48	26.50	-10	787	-1.27%
2021/10/26	10	27.00	0	0.00	27.25	10	1,116	0.90%
2021/10/18	0	0.00	1	26.90	27.00	-1	1,409	-0.07%
2021/10/07	0	0.00	10	26.20	26.30	-10	1,494	-0.67%
2021/10/04	0	0.00	2	25.20	25.30	-2	1,542	-0.13%
2021/09/22	1	25.20	2	25.40	25.40	-1	1,747	-0.06%
2021/09/14	2	29.40	0	0.00	28.50	2	2,054	0.10%
2021/09/13	0	29.50	1	29.90	29.45	-1	2,062	-0.05%
2021/09/10	3	29.03	0	0.00	28.40	3	2,059	0.15%
2021/09/09	1	30.00	0	0.00	29.90	1	2,035	0.05%
2021/09/08	0	0.00	2	31.60	30.30	-2	2,026	-0.10%
2021/09/06	0	0.00	1	32.00	32.40	-1	2,020	-0.05%
2021/08/26	0	0.00	5	31.38	32.00	-5	1,832	-0.27%
2021/08/25	0	0.00	8	28.92	29.10	-8	1,758	-0.45%
2021/08/20	0	0.00	5	28.51	28.55	-5	1,718	-0.29%
2021/08/13	0	0.00	1	28.35	28.80	-1	1,631	-0.06%
2021/08/10	1	27.95	0	0.00	27.95	1	1,567	0.06%
2021/08/03	0	0.00	2	29.00	29.00	-2	1,459	-0.14%
2021/07/26	0	0.00	1	29.90	29.95	-1	1,318	-0.08%
2021/07/13	0	0.00	2	28.65	28.65	-2	1,351	-0.15%
2021/07/08	0	0.00	1	28.70	28.75	-1	1,327	-0.08%
2021/07/07	0	0.00	1	28.75	28.75	-1	1,322	-0.08%
2021/07/05	0	0.00	10	28.90	29.00	-10	1,293	-0.77%
2021/06/30	1	28.55	0	0.00	28.55	1	1,241	0.08%
2021/06/28	0	0.00	2	28.55	28.60	-2	1,195	-0.17%
2021/06/24	0	0.00	9	28.51	28.45	-9	1,163	-0.77%
2021/06/23	2	28.45	18	28.54	28.45	-16	1,113	-1.44%
2021/06/22	0	0.00	5	26.70	26.70	-5	925	-0.54%
2021/06/21	13	24.43	0	0.00	24.30	13	958	1.36%
2021/06/18	8	24.13	0	0.00	24.40	8	954	0.84%
2021/06/17	17	24.12	3	24.20	24.15	14	955	1.46%
2021/06/16	3	24.22	0	0.00	24.25	3	955	0.31%
2021/06/15	0	0.00	11	24.32	24.40	-11	953	-1.15%
2021/05/31	0	0.00	10	21.95	22.00	-10	1,003	-1.00%
2021/05/27	10	21.60	0	0.00	21.45	10	1,010	0.99%
2021/05/26	1	21.75	0	0.00	21.75	1	1,011	0.10%
2021/05/24	0	0.00	100	21.63	21.75	-100	1,019	-9.80%
2021/05/20	100	21.36	0	0.00	21.15	100	1,030	9.70%
2021/05/18	0	0.00	2	21.15	21.45	-2	1,030	-0.19%
2021/05/17	2	19.95	0	0.00	19.90	2	1,031	0.19%
2021/05/14	1	21.50	0	0.00	21.50	1	1,019	0.10%
2021/05/12	1	22.80	0	0.00	21.60	1	1,002	0.10%
2021/05/10	0	0.00	4	24.00	23.80	-4	973	-0.41%
2021/05/07	1	23.50	0	0.00	23.80	1	970	0.10%
2021/05/04	10	24.00	0	0.00	23.15	10	953	1.05%
2021/05/03	2	24.13	0	0.00	23.90	2	931	0.21%
2021/04/29	2	24.85	0	0.00	24.90	2	911	0.22%
2021/04/28	0	0.00	5	25.40	26.00	-5	875	-0.57%
2021/04/27	5	24.85	0	0.00	25.20	5	845	0.59%
2021/04/26	5	25.20	0	0.00	25.20	5	826	0.60%
2021/04/23	2	25.00	0	0.00	25.10	2	801	0.25%
2021/04/22	5	24.80	5	26.10	24.65	0	786	0.00%
2021/04/21	3	25.35	3	25.30	25.85	0	711	0.00%
2021/04/20	0	0.00	2	25.50	25.45	-2	681	-0.29%
2021/04/19	0	24.60	0	0.00	24.40	0	654	0.00%
2021/04/09	0	24.20	0	0.00	24.30	0	600	0.00%
2021/03/26	1	22.50	0	0.00	22.85	1	532	0.19%
2021/03/25	1	22.70	0	0.00	22.75	1	525	0.19%
2021/03/24	0	0.00	1	22.05	23.05	-1	509	-0.20%
2021/03/22	2	21.98	1	22.00	22.05	1	472	0.21%
2021/03/19	2	21.68	3	21.87	21.85	-1	496	-0.20%
2021/03/18	0	0.00	1	22.10	21.95	-1	497	-0.20%
2021/03/16	0	0.00	5	21.65	21.85	-5	458	-1.09%
2021/03/15	1	21.30	0	0.00	21.40	1	443	0.23%
2021/03/11	0	0.00	10	20.45	20.45	-10	429	-2.33%
2021/02/23	10	20.05	0	0.00	20.15	10	426	2.35%
2021/02/18	0	0.00	5	19.90	19.95	-5	425	-1.17%
2021/02/04	1	18.90	0	0.00	18.95	1	433	0.23%
2021/01/15	5	19.25	0	0.00	19.20	5	433	1.15%
2021/01/05	0	0.00	8	19.85	19.90	-8	397	-2.01%
2020/12/24	5	19.85	0	0.00	19.80	5	364	1.37%
2020/12/22	5	20.00	0	0.00	19.60	5	360	1.39%
2020/12/21	1	19.60	0	0.00	19.75	1	355	0.28%
2020/12/03	8	19.40	0	0.00	19.45	8	256	3.12%
2020/11/26	0	0.00	1	19.10	18.95	-1	240	-0.42%
2020/11/24	5	18.80	0	0.00	18.75	5	225	2.22%
2020/11/12	0	0.00	10	18.00	18.15	-10	194	-5.14%
2020/11/11	0	0.00	1	17.70	17.75	-1	188	-0.53%
2020/10/12	1	17.05	0	0.00	17.10	1	206	0.48%
2020/09/25	1	16.40	0	0.00	16.50	1	325	0.31%
2020/09/24	10	16.90	0	0.00	16.70	10	330	3.02%
2020/09/11	0	0.00	9	17.25	17.20	-9	470	-1.91%
2020/09/10	0	0.00	1	17.55	17.50	-1	465	-0.21%
2020/09/07	3	17.70	0	0.00	17.60	3	474	0.63%
2020/08/17	4	17.40	0	0.00	17.40	4	469	0.85%
2020/08/12	10	17.00	0	0.00	16.95	10	459	2.18%
2020/08/06	0	0.00	1	16.80	16.90	-1	458	-0.22%
2020/07/24	1	17.10	0	0.00	16.90	1	454	0.22%
2020/07/10	0	0.00	12	17.91	17.90	-12	426	-2.81%
2020/07/07	12	19.43	0	0.00	19.25	12	377	3.18%
2020/07/02	3	18.80	0	0.00	18.90	3	321	0.93%
2020/07/01	1	18.70	0	0.00	18.70	1	318	0.31%
2020/06/30	4	18.55	0	0.00	18.75	4	309	1.29%
2020/06/29	1	18.30	0	0.00	18.50	1	301	0.33%
2020/06/18	1	18.50	0	0.00	18.50	1	177	0.56%
2020/06/16	1	18.15	1	18.45	18.40	0	182	0.00%
2020/04/15	0	0.00	10	18.35	18.35	-10	252	-3.96%
2020/03/26	0	0.00	9	16.70	16.90	-9	372	-2.42%
2020/03/25	0	0.00	1	17.00	16.80	-1	370	-0.27%
2020/03/24	10	16.20	0	0.00	16.25	10	368	2.71%
2020/03/16	0	0.00	10	17.93	17.35	-10	350	-2.86%
2020/03/13	10	17.20	0	0.00	17.90	10	347	2.88%
2020/02/11	5	20.70	5	21.35	21.50	0	293	0.00%
2020/01/31	6	21.25	0	0.00	21.25	6	278	2.15%
2020/01/10	5	22.65	0	0.00	22.60	5	239	2.08%
2020/01/08	1	24.15	1	23.75	23.20	0	227	0.00%
2019/12/30	0	0.00	10	23.25	24.40	-10	153	-6.52%
2019/11/21	5	21.55	0	0.00	21.60	5	78	6.38%
2019/11/18	0	0.00	9	21.87	21.95	-9	76	-11.73%
2019/11/13	5	21.50	0	0.00	21.60	5	72	6.91%
2019/11/01	2	21.00	0	0.00	21.15	2	61	3.25%
2019/10/16	5	20.95	0	0.00	21.15	5	71	6.98%
2019/10/07	4	21.55	0	0.00	21.70	4	96	4.16%
2019/07/12	1	23.15	0	0.00	23.20	1	74	1.34%
2019/04/11	0	22.30	0	0.00	22.45	0	94	0.00%
2019/02/27	0	0.00	5	22.00	21.95	-5	55	-9.05%
2019/02/15	0	0.00	5	21.60	21.50	-5	52	-9.56%
2019/02/13	0	0.00	5	20.90	20.90	-5	47	-10.45%
2019/01/08	7	20.10	0	0.00	20.25	7	50	13.77%
2018/12/25	5	19.75	0	0.00	19.85	5	69	7.18%
2018/12/24	3	19.90	0	0.00	19.90	3	69	4.29%
2018/08/09	2	23.03	2	22.95	22.95	0	345	0.00%
2018/07/31	1	22.95	1	23.00	23.05	0	368	0.00%
2018/07/24	1	23.10	1	22.95	22.95	0	376	0.00%
2018/07/17	1	24.35	1	24.50	24.60	0	359	0.00%
2018/07/16	1	24.25	1	24.45	24.40	0	356	0.00%
2018/07/09	1	23.55	1	23.75	23.70	0	363	0.00%
2018/07/06	1	23.30	0	0.00	23.50	1	365	0.27%
2018/06/15	1	25.55	1	25.70	25.60	0	435	0.00%
2018/05/15	0	0.00	1	22.95	23.10	-1	420	-0.24%
2018/05/14	0	0.00	5	22.98	23.05	-5	433	-1.15%
2018/04/23	1	25.00	0	0.00	24.95	1	466	0.21%
2018/04/18	1	25.55	9	25.80	25.45	-8	474	-1.69%
2018/04/09	1	26.30	0	0.00	26.30	1	506	0.20%
2018/03/30	9	27.49	0	0.00	27.25	9	496	1.81%
2018/03/29	1	27.00	0	0.00	27.05	1	471	0.21%
2018/03/27	1	26.60	0	0.00	26.70	1	471	0.21%
2018/03/19	0	0.00	2	27.25	27.05	-2	468	-0.43%
2018/03/14	2	26.80	0	0.00	26.55	2	462	0.43%
2018/03/12	0	0.00	2	26.38	26.40	-2	458	-0.44%
2018/03/08	0	0.00	10	26.94	26.60	-10	469	-2.13%
2018/03/07	1	26.55	0	0.00	26.35	1	465	0.21%
2018/02/05	10	25.40	0	0.00	25.20	10	765	1.31%
2018/01/18	1	25.15	0	0.00	25.10	1	874	0.11%
2018/01/15	1	25.20	0	0.00	25.15	1	1,009	0.10%
2018/01/02	0	0.00	25	25.80	26.15	-25	1,563	-1.60%