商丞 (8277)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.20
漲幅
+1.59%
成交量
1,224張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	12.45	12.55	-1	595	-0.17%
2024/05/17	2	12.53	5	12.40	12.55	-3	595	-0.50%
2024/05/16	2	12.38	0	0.00	12.35	2	595	0.34%
2024/05/15	0	0.00	10	12.50	12.45	-10	588	-1.70%
2024/05/14	1	12.30	0	0.00	12.45	1	576	0.17%
2024/05/13	13	12.42	0	0.00	12.50	13	567	2.29%
2024/05/10	1	12.35	51	12.38	12.75	-50	556	-8.98%
2024/05/09	2	12.68	0	0.00	12.70	2	533	0.37%
2024/05/08	58	13.90	1	13.35	13.60	57	495	11.50%
2024/05/07	0	0.00	12	13.30	13.30	-12	380	-3.15%
2024/04/19	0	0.00	1	12.00	11.90	-1	312	-0.32%
2024/04/10	0	0.00	1	12.35	12.35	-1	302	-0.33%
2024/04/08	1	12.10	0	0.00	12.05	1	299	0.33%
2024/04/01	0	0.00	3	12.30	12.25	-3	317	-0.95%
2024/03/21	0	0.00	2	11.90	11.95	-2	403	-0.50%
2024/03/08	1	11.80	0	0.00	11.75	1	413	0.24%
2024/03/07	0	0.00	1	12.25	11.90	-1	409	-0.24%
2024/03/04	0	0.00	15	12.24	12.10	-15	396	-3.78%
2024/02/29	0	0.00	10	12.35	12.30	-10	386	-2.59%
2024/02/27	12	12.25	1	12.20	12.40	11	376	2.92%
2024/02/19	0	0.00	5	12.05	12.15	-5	357	-1.40%
2024/02/01	0	0.00	5	11.80	11.80	-5	348	-1.43%
2024/01/09	1	11.75	0	0.00	11.75	1	395	0.25%
2024/01/05	1	11.90	0	0.00	11.85	1	394	0.25%
2024/01/03	0	0.00	2	12.00	12.00	-2	395	-0.51%
2023/12/29	0	0.00	25	12.30	12.30	-25	409	-6.11%
2023/12/28	25	12.41	1	12.45	12.45	24	438	5.47%
2023/12/26	0	0.00	2	12.45	12.25	-2	481	-0.42%
2023/12/25	1	11.95	1	11.80	12.60	0	469	0.00%
2023/12/22	5	12.64	147	12.65	12.65	-142	429	-33.03%	大賣/鉅額交易
2023/12/12	1	12.15	0	0.00	11.90	1	362	0.28%
2023/12/08	2	12.25	0	0.00	12.20	2	357	0.56%
2023/12/06	0	0.00	2	11.75	11.80	-2	348	-0.57%
2023/12/04	2	12.10	2	12.00	11.90	0	349	0.00%
2023/11/20	0	0.00	8	11.78	11.90	-8	374	-2.14%
2023/11/16	1	11.65	50	11.60	11.70	-49	373	-13.10%
2023/11/08	0	0.00	1	12.00	12.00	-1	377	-0.26%
2023/11/03	0	0.00	1	11.85	11.75	-1	382	-0.26%
2023/10/31	0	0.00	1	11.70	11.75	-1	383	-0.26%
2023/10/27	1	11.70	0	0.00	11.65	1	406	0.25%
2023/10/26	3	11.80	0	0.00	11.75	3	428	0.70%
2023/10/25	2	12.00	7	12.06	12.05	-5	469	-1.07%
2023/10/18	0	0.00	1	12.10	12.00	-1	471	-0.21%
2023/10/16	0	0.00	1	11.90	11.90	-1	464	-0.22%
2023/10/13	1	11.85	1	11.90	12.00	0	471	0.00%
2023/10/05	6	11.93	0	0.00	11.95	6	489	1.22%
2023/10/04	8	11.95	0	0.00	12.20	8	483	1.66%
2023/10/03	21	11.92	10	12.62	12.65	11	453	2.43%
2023/09/28	1	11.35	0	0.00	11.30	1	410	0.24%
2023/09/20	0	0.00	1	11.90	11.70	-1	574	-0.17%
2023/09/13	1	11.30	0	0.00	11.35	1	729	0.14%
2023/09/12	1	11.35	0	0.00	11.30	1	768	0.13%
2023/09/11	7	11.36	0	0.00	11.35	7	775	0.90%
2023/09/08	1	11.65	0	0.00	11.70	1	778	0.13%
2023/09/05	4	12.14	0	0.00	12.15	4	800	0.50%
2023/09/01	2	11.93	0	0.00	11.95	2	863	0.23%
2023/08/31	2	12.05	0.1	12.10	12.00	1.9	866	0.22%
2023/08/30	0	0.00	14	12.10	12.15	-14	874	-1.60%
2023/08/21	2	11.10	5	11.10	11.10	-3	1,017	-0.29%
2023/08/17	0.1	11.25	0	0.00	11.25	0.1	1,015	0.01%
2023/08/10	0.1	11.70	0	0.00	11.70	0.1	1,004	0.01%
2023/08/07	1	12.15	2	12.10	12.50	-1	994	-0.10%
2023/08/02	3	12.02	0	0.00	11.95	3	986	0.30%
2023/07/28	33	13.01	2	13.03	13.05	31	935	3.32%
2023/07/27	0	0.00	7	12.70	12.70	-7	891	-0.78%
2023/07/25	0	0.00	3	11.65	11.55	-3	873	-0.34%
2023/07/21	3	11.90	0	0.00	11.95	3	872	0.34%
2023/07/19	0	0.00	10	12.00	11.85	-10	869	-1.15%
2023/07/12	0	0.00	1	12.55	12.55	-1	847	-0.12%
2023/07/11	0	0.00	5	12.85	12.90	-5	844	-0.59%
2023/07/10	0	0.00	16	12.96	12.85	-16	843	-1.90%
2023/07/07	2	12.70	0	0.00	12.60	2	848	0.24%
2023/07/04	1	12.90	3	12.98	12.85	-2	852	-0.23%
2023/07/03	3	13.15	15	13.30	13.15	-12	847	-1.42%
2023/06/30	1	12.90	0	0.00	13.00	1	878	0.11%
2023/06/29	8	13.69	3	13.45	13.30	5	901	0.55%
2023/06/28	0	0.00	2	13.40	13.40	-2	839	-0.24%
2023/06/27	0	0.00	2	12.60	12.20	-2	806	-0.25%
2023/06/21	1	12.90	1	13.20	13.25	0	832	0.00%
2023/06/20	1	13.05	0	0.00	12.70	1	796	0.13%
2023/06/19	1	12.65	1	12.90	13.05	0	772	0.00%
2023/06/16	0	0.00	9	12.25	12.25	-9	695	-1.29%
2023/06/14	1	11.35	0	0.00	11.30	1	647	0.15%
2023/06/12	2	11.15	0	0.00	11.20	2	640	0.31%
2023/06/08	1	12.00	1	12.00	11.90	0	617	0.00%
2023/06/07	0	0.00	15	11.98	12.25	-15	592	-2.53%
2023/06/06	5	11.09	22	11.02	11.15	-17	561	-3.03%
2023/06/05	0	0.00	10	11.30	11.40	-10	557	-1.79%
2023/06/02	37	11.59	4	11.40	11.80	33	536	6.15%
2023/06/01	20	11.13	21	11.74	11.75	-1	466	-0.21%
2023/05/31	0	0.00	4	10.70	10.70	-4	408	-0.98%
2023/05/29	3	9.70	0	0.00	9.80	3	402	0.74%
2023/05/25	1	9.69	0	0.00	9.69	1	403	0.25%
2023/05/23	1	9.68	0	0.00	9.70	1	402	0.25%
2023/05/12	2	9.65	0	0.00	9.59	2	413	0.48%
2023/05/03	1	9.97	0	0.00	9.84	1	434	0.23%
2023/04/28	5	10.15	0	0.00	9.97	5	433	1.15%
2023/04/27	0	0.00	1	10.00	10.15	-1	431	-0.23%
2023/04/26	1	9.71	0	0.00	9.80	1	429	0.23%
2023/04/21	1	10.00	0	0.00	10.00	1	425	0.23%
2023/04/20	0	0.00	1	10.50	10.30	-1	420	-0.24%
2023/04/19	11	10.40	0	0.00	10.45	11	416	2.64%
2023/04/18	11	10.60	0	0.00	10.55	11	411	2.68%
2023/04/17	10	10.50	0	0.00	10.60	10	403	2.48%
2023/04/14	1	10.60	0	0.00	10.70	1	398	0.25%
2023/04/07	0	0.00	7	11.00	10.80	-7	357	-1.96%
2023/04/06	0	0.00	1	10.90	11.05	-1	346	-0.29%
2023/03/31	1	11.25	5	11.20	11.00	-4	334	-1.19%
2023/03/30	0	0.00	3	11.00	11.05	-3	290	-1.03%
2023/03/23	0	0.00	18	9.35	9.32	-18	177	-10.15%
2023/03/22	0	0.00	2	9.25	9.30	-2	177	-1.13%
2023/03/21	0	9.84	0	0.00	9.19	0	177	0.00%
2023/03/13	0	0.00	1	9.52	9.48	-1	173	-0.58%
2023/03/10	0	0.00	1	9.60	9.60	-1	172	-0.58%
2023/03/08	1	10.25	0	0.00	10.30	1	159	0.63%
2023/03/07	0	0.00	1	9.91	9.96	-1	154	-0.65%
2023/03/06	0	0.00	1	9.96	9.92	-1	152	-0.66%
2023/03/02	5	9.94	9	9.96	10.10	-4	138	-2.88%
2023/02/24	0	0.00	2	9.39	9.19	-2	122	-1.64%
2023/02/22	2	9.10	0	0.00	9.12	2	120	1.66%
2023/02/20	0	0.00	3	9.13	9.12	-3	120	-2.48%
2023/02/17	0	0.00	4	9.11	9.11	-4	119	-3.36%
2023/02/16	0	0.00	3	9.03	9.04	-3	118	-2.53%
2023/02/08	6	8.80	0	0.00	8.79	6	109	5.50%
2023/02/07	0	0.00	1	8.88	8.74	-1	107	-0.93%
2023/02/06	0	0.00	3	8.77	8.75	-3	106	-2.82%
2023/02/03	1	8.84	0	0.00	8.80	1	103	0.96%
2023/02/02	7	8.72	0	0.00	8.88	7	97	7.18%
2023/02/01	2	8.06	0	0.00	8.08	2	82	2.42%
2023/01/30	7	8.03	0	0.00	7.96	7	82	8.47%
2022/12/15	1	8.52	0	0.00	8.50	1	87	1.15%
2022/12/12	1	8.50	0	0.00	8.48	1	93	1.08%
2022/12/08	0	0.00	14	8.50	8.50	-14	99	-14.00%
2022/12/02	0	0.00	5	8.60	8.61	-5	139	-3.58%
2022/11/23	1	8.44	0	0.00	8.39	1	137	0.73%
2022/11/15	0	0.00	1	8.66	8.54	-1	141	-0.71%
2022/11/11	3	8.57	0	0.00	8.53	3	144	2.07%
2022/11/07	1	8.50	0	0.00	8.46	1	153	0.65%
2022/11/04	1	8.44	0	0.00	8.45	1	153	0.65%
2022/10/18	0.1	9.00	0	0.00	8.65	0.1	175	0.06%
2022/10/14	1	8.67	0	0.00	8.70	1	182	0.55%
2022/10/06	0	0.00	14	9.18	9.14	-14	185	-7.53%
2022/10/04	0	0.00	2	9.07	9.07	-2	187	-1.07%
2022/09/30	2.1	8.86	0	0.00	8.76	2.1	190	1.10%
2022/09/28	1.3	8.95	0	0.00	8.70	1.3	190	0.68%
2022/09/26	4	9.08	0	0.00	9.01	4	190	2.10%
2022/09/23	1	9.60	0	0.00	9.60	1	188	0.53%
2022/09/22	2	9.83	0	0.00	9.80	2	190	1.05%
2022/09/15	0	0.00	1	10.30	10.15	-1	184	-0.54%
2022/09/14	0	0.00	2	10.30	10.40	-2	179	-1.11%
2022/09/13	0	0.00	12	10.09	10.35	-12	164	-7.28%
2022/09/07	1	9.20	0	0.00	9.19	1	158	0.63%
2022/08/22	2	9.84	0	0.00	9.83	2	227	0.88%
2022/08/16	1	9.79	0	0.00	9.73	1	221	0.45%
2022/08/09	0	0.00	3	9.24	9.27	-3	214	-1.40%
2022/07/28	1	9.18	0	0.00	9.21	1	210	0.48%
2022/07/26	2	9.26	0	0.00	9.30	2	210	0.95%
2022/07/22	3	9.60	5	9.68	9.70	-2	208	-0.96%
2022/07/20	1	9.15	0	0.00	9.15	1	206	0.49%
2022/07/18	1	9.13	0	0.00	9.13	1	207	0.48%
2022/07/12	0.1	9.05	0	0.00	9.00	0.1	211	0.05%
2022/07/04	1	9.10	0	0.00	9.25	1	216	0.46%
2022/07/01	0	0.00	2	9.39	9.38	-2	216	-0.92%
2022/06/22	1	9.73	1	9.94	9.54	0	220	0.00%
2022/06/21	1	9.70	0	0.00	9.85	1	223	0.45%
2022/06/20	5	9.73	1	10.20	9.50	4	224	1.78%
2022/06/17	2	10.05	1	10.05	10.15	1	219	0.46%
2022/06/16	3	10.53	0	0.00	10.50	3	215	1.39%
2022/06/14	0	0.00	6	10.90	11.00	-6	207	-2.89%
2022/06/10	0	0.00	2	11.10	11.20	-2	201	-1.00%
2022/06/09	1	10.95	8	10.99	11.05	-7	181	-3.87%
2022/06/08	1	10.00	0	0.00	10.05	1	156	0.64%
2022/06/02	0	0.00	1	10.00	10.05	-1	157	-0.64%
2022/05/23	0	0.00	2	10.00	9.99	-2	171	-1.16%
2022/05/18	1	9.99	0	0.00	10.00	1	200	0.50%
2022/05/13	1	9.57	0	0.00	9.57	1	242	0.41%
2022/05/12	2	9.61	0	0.00	9.41	2	245	0.81%
2022/05/10	1	9.52	0	0.00	9.52	1	248	0.40%
2022/05/03	2	10.00	0	0.00	10.00	2	257	0.78%
2022/04/25	2	10.28	0	0.00	10.35	2	264	0.76%
2022/04/21	1	10.95	0	0.00	10.95	1	266	0.38%
2022/04/18	5	10.90	0	0.00	10.60	5	270	1.85%
2022/04/11	1	11.40	3	11.45	11.40	-2	304	-0.66%
2022/03/31	1	12.00	1	12.00	11.95	0	431	0.00%
2022/03/29	0	0.00	0.4	11.70	11.80	-0.4	442	-0.10%
2022/03/25	1	11.90	0	0.00	11.90	1	458	0.22%
2022/03/24	0	0.00	1	12.30	12.10	-1	461	-0.22%
2022/03/17	1	11.75	0	0.00	11.85	1	515	0.19%
2022/03/15	2	11.58	0	0.00	11.50	2	529	0.38%
2022/03/11	4	11.65	5	11.65	11.65	-1	553	-0.18%
2022/03/10	5	12.00	0	0.00	12.00	5	583	0.86%
2022/03/08	1	11.50	0	0.00	11.50	1	709	0.14%
2022/03/07	1	11.65	0	0.00	11.70	1	712	0.14%
2022/03/03	0	0.00	1	12.45	12.40	-1	722	-0.14%
2022/03/02	2	12.13	0.1	12.20	12.20	1.9	730	0.26%
2022/02/24	5	12.01	0	0.00	11.90	5	813	0.61%
2022/02/23	2	12.50	0	0.00	12.50	2	835	0.24%
2022/02/22	0	0.00	1	12.40	12.45	-1	841	-0.12%
2022/02/21	1	12.90	1	13.00	12.85	0	841	0.00%
2022/02/18	2	12.70	0	13.60	13.15	2	842	0.24%
2022/02/17	0	0.00	4.1	13.38	13.25	-4.1	839	-0.49%
2022/02/16	0.1	12.55	0	12.70	12.40	0.1	814	0.01%
2022/02/14	6	11.89	0	0.00	11.80	6	823	0.73%
2022/02/11	5	12.35	0	0.00	12.35	5	843	0.59%
2022/02/10	3	12.53	0	0.00	12.60	3	869	0.34%
2022/02/09	1	12.45	3	12.20	12.55	-2	868	-0.23%
2022/01/26	4	11.40	0	0.00	11.50	4	872	0.46%
2022/01/24	2	11.50	0	0.00	11.50	2	876	0.23%
2022/01/21	6	12.00	0	0.00	12.00	6	877	0.68%
2022/01/19	2	12.40	0	0.00	12.50	2	881	0.23%
2022/01/17	1	12.85	0	0.00	12.80	1	887	0.11%
2022/01/13	2	12.55	0	0.00	12.55	2	890	0.22%
2022/01/12	2	12.40	0	0.00	12.30	2	893	0.22%
2022/01/10	3	12.63	0	0.00	12.70	3	911	0.33%
2022/01/07	2	12.73	0	0.00	12.65	2	923	0.22%
2022/01/06	4	13.10	0	0.00	13.10	4	923	0.43%
2022/01/05	3	13.13	0	0.00	13.05	3	927	0.32%
2022/01/04	1	13.35	0	0.00	13.35	1	920	0.11%
2022/01/03	1	13.55	0	0.00	13.60	1	909	0.11%
2021/12/30	0	0.00	32	14.18	14.05	-32	893	-3.58%
2021/12/29	0	0.00	9	13.76	13.55	-9	855	-1.05%
2021/12/28	1	13.80	84	14.11	13.85	-83	842	-9.85%
2021/12/27	0	0.00	2	13.15	13.05	-2	801	-0.25%
2021/12/20	4	13.05	0	0.00	12.95	4	777	0.51%
2021/12/17	1	13.30	0	0.00	13.20	1	774	0.13%
2021/12/16	51	13.42	0	0.00	13.20	51	771	6.61%
2021/12/13	6	12.84	0	0.00	13.20	6	746	0.80%
2021/12/10	3	13.00	0	0.00	12.95	3	730	0.41%
2021/12/09	3	12.97	2	12.95	12.90	1	726	0.14%
2021/12/08	12	13.29	0	0.00	13.15	12	717	1.67%
2021/12/07	17	13.32	0	0.00	13.10	17	705	2.41%
2021/12/06	3	13.10	33	13.23	13.45	-30	695	-4.32%
2021/12/03	30	12.79	2	13.05	13.10	28	669	4.18%
2021/12/02	17	13.36	48	13.38	13.40	-31	625	-4.96%
2021/12/01	10	12.15	0	0.00	12.20	10	551	1.81%
2021/11/30	0	0.00	1	12.40	12.20	-1	551	-0.18%
2021/11/29	1	11.90	0	0.00	11.85	1	549	0.18%
2021/11/26	7	12.09	0	0.00	12.10	7	548	1.28%
2021/11/25	16	12.56	0	0.00	12.55	16	540	2.96%
2021/11/24	1	12.50	0	0.00	12.55	1	532	0.19%
2021/11/23	0	0.00	11	13.41	13.05	-11	519	-2.12%
2021/11/22	0	0.00	4	12.85	12.85	-4	467	-0.86%
2021/11/19	4	11.71	9	11.72	11.70	-5	444	-1.13%
2021/11/18	0	11.90	1	12.00	12.00	-1	439	-0.23%
2021/11/17	0	12.15	8	12.16	12.15	-8	437	-1.83%
2021/11/16	1	12.70	5	12.45	12.40	-4	432	-0.92%
2021/11/15	25	12.10	0	0.00	11.90	25	423	5.91%
2021/11/12	5	12.15	1	12.50	12.15	4	423	0.95%
2021/11/11	0.5	11.85	0	0.00	11.75	0.5	423	0.12%
2021/11/10	2	11.80	0	0.00	11.90	2	436	0.46%
2021/11/09	0	0.00	4	12.08	12.15	-4	427	-0.93%
2021/11/08	0	0.00	1	11.05	11.05	-1	408	-0.24%
2021/10/28	1	10.70	2	10.85	10.80	-1	509	-0.20%
2021/10/26	2	10.90	0	0.00	10.80	2	520	0.38%
2021/10/18	0	0.00	1	11.10	11.00	-1	680	-0.15%
2021/10/15	1	10.50	1	11.15	11.15	0	682	0.00%
2021/10/14	0	0.00	5	10.15	10.15	-5	683	-0.73%
2021/10/13	1	9.60	0	0.00	9.27	1	683	0.15%
2021/10/12	1	9.97	0	0.00	9.97	1	686	0.15%
2021/10/04	1	10.50	0	0.00	10.50	1	819	0.12%
2021/10/01	0	0.00	1	11.20	11.15	-1	835	-0.12%
2021/09/28	1	11.70	0	0.00	11.70	1	1,063	0.09%
2021/09/27	1	11.90	0	0.00	11.85	1	1,101	0.09%
2021/09/13	1	11.90	0	0.00	11.85	1	1,498	0.07%
2021/09/10	1	12.00	0	0.00	12.10	1	1,504	0.07%
2021/09/08	50	12.00	0	0.00	11.85	50	1,519	3.29%
2021/09/03	1	12.70	3	12.90	12.75	-2	1,537	-0.13%
2021/09/01	3.1	13.10	0	0.00	13.10	3.1	1,553	0.20%
2021/08/26	1	12.90	0	0.00	13.10	1	1,590	0.06%
2021/08/17	20	12.95	0	0.00	12.70	20	1,769	1.13%
2021/08/16	6	12.96	4	12.56	12.50	2	1,772	0.11%
2021/08/13	3	13.43	0	0.00	13.15	3	1,769	0.17%
2021/08/12	2	13.75	0	0.00	13.75	2	1,771	0.11%
2021/08/11	3	13.90	1	14.10	13.90	2	1,786	0.11%
2021/08/10	6	14.13	0	0.00	14.10	6	1,793	0.33%
2021/08/09	5	14.47	2	14.40	14.40	3	1,817	0.17%
2021/08/06	3	15.47	0	0.00	15.00	3	1,834	0.16%
2021/08/05	0	0.00	10	15.67	15.70	-10	1,843	-0.54%
2021/08/03	6	14.23	0	0.00	14.15	6	1,892	0.32%
2021/07/30	2	14.30	0	0.00	14.10	2	1,943	0.10%
2021/07/28	2	13.83	0	0.00	14.15	2	2,037	0.10%
2021/07/27	5	14.76	0	0.00	14.60	5	2,065	0.24%
2021/07/26	16	15.04	0	0.00	15.10	16	2,122	0.75%
2021/07/23	5	15.20	11	15.68	15.30	-6	2,191	-0.27%
2021/07/22	0	0.00	18	15.90	16.10	-18	2,291	-0.79%
2021/07/21	26	15.03	0	0.00	14.65	26	2,407	1.08%
2021/07/20	3	14.87	5	14.94	15.00	-2	2,446	-0.08%
2021/07/19	1	15.25	0	0.00	15.30	1	2,471	0.04%
2021/07/16	2	15.75	0	0.00	15.55	2	2,557	0.08%
2021/07/14	10	15.30	3	14.85	15.10	7	2,628	0.27%
2021/07/13	0	0.00	1	16.30	15.50	-1	2,639	-0.04%
2021/07/12	3	15.55	5	15.88	15.60	-2	2,625	-0.08%
2021/07/09	7	15.84	0	0.00	15.80	7	2,617	0.27%
2021/07/08	1	16.35	0	0.00	16.50	1	2,631	0.04%
2021/07/06	8	16.75	0	0.00	16.80	8	2,716	0.29%
2021/07/02	0	0.00	1	16.20	16.10	-1	2,857	-0.03%
2021/07/01	5	16.10	0	0.00	16.10	5	2,972	0.17%
2021/06/30	0	0.00	1	15.90	15.80	-1	2,971	-0.03%
2021/06/29	7	15.47	0	0.00	15.65	7	2,997	0.23%
2021/06/28	100	15.30	7	16.20	16.20	93	2,915	3.19%
2021/06/25	0	0.00	12	14.54	14.75	-12	2,783	-0.43%
2021/06/22	9	13.11	0	0.00	13.00	9	2,758	0.33%
2021/06/21	4	13.30	0	0.00	13.35	4	2,751	0.15%
2021/06/18	1	13.80	0	0.00	13.75	1	2,771	0.04%
2021/06/16	4	13.79	4	13.90	13.50	0	2,846	0.00%
2021/06/11	3	13.98	0	0.00	13.80	3	2,846	0.11%
2021/06/10	1	14.20	0	0.00	14.15	1	2,847	0.04%
2021/06/09	2	13.90	0	0.00	14.30	2	2,848	0.07%
2021/06/08	1	14.20	0	0.00	14.05	1	2,843	0.04%
2021/06/04	2	14.40	0	0.00	14.40	2	2,843	0.07%
2021/06/03	3	14.87	0	0.00	14.85	3	2,844	0.11%
2021/06/02	6	14.84	1	14.80	14.90	5	2,835	0.18%
2021/06/01	4	15.20	4	15.53	15.70	0	2,800	0.00%
2021/05/27	1	14.10	0	0.00	14.05	1	2,755	0.04%
2021/05/26	3.1	14.35	0	0.00	14.30	3.1	2,767	0.11%
2021/05/25	1	13.90	6	14.10	14.70	-5	2,755	-0.18%
2021/05/20	1	12.60	0	0.00	12.70	1	2,821	0.04%
2021/05/19	0	0.00	2	13.35	13.50	-2	2,841	-0.07%
2021/05/14	4	13.16	0	0.00	12.60	4	2,796	0.14%
2021/05/13	1	13.00	12	13.31	13.45	-11	2,772	-0.40%
2021/05/12	5	13.10	0	0.00	13.10	5	2,739	0.18%
2021/05/11	14	14.69	22	14.86	14.55	-8	2,715	-0.29%
2021/05/07	0	0.00	5	15.60	16.50	-5	2,644	-0.19%
2021/05/06	27	15.24	4	15.85	15.00	23	2,633	0.87%
2021/05/05	7	15.45	0	0.00	15.25	7	2,599	0.27%
2021/05/04	2	16.85	0	0.00	16.85	2	2,544	0.08%
2021/05/03	5	18.73	1	20.35	18.70	4	2,514	0.16%
2021/04/29	1	20.50	5	20.47	20.75	-4	2,453	-0.16%
2021/04/28	6	21.45	26	21.78	22.00	-20	2,391	-0.84%
2021/04/27	1	20.80	13	20.75	20.80	-12	2,277	-0.53%
2021/04/26	0	0.00	2	18.95	18.95	-2	2,148	-0.09%
2021/04/23	0	0.00	3	16.83	17.25	-3	2,131	-0.14%
2021/04/22	1	18.10	0	0.00	16.75	1	2,141	0.05%
2021/04/21	3	16.60	2	16.78	17.05	1	2,072	0.05%
2021/04/20	1	15.70	0	0.00	15.50	1	2,068	0.05%
2021/04/19	4	15.21	4	15.59	15.40	0	2,179	0.00%
2021/04/16	1	16.00	2	15.93	16.00	-1	2,172	-0.05%
2021/04/14	5	14.64	0	0.00	14.85	5	2,141	0.23%
2021/04/13	5	15.01	50	15.05	15.35	-45	2,112	-2.13%
2021/04/12	9	16.43	5	16.00	16.15	4	2,057	0.19%
2021/04/09	33	17.11	35	17.41	17.50	-2	2,006	-0.10%
2021/04/08	5	14.50	19	15.23	15.95	-14	1,809	-0.77%
2021/04/07	31	14.41	59	14.47	14.50	-28	1,749	-1.60%
2021/04/06	10	12.90	0	0.00	13.20	10	1,704	0.59%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/31	1	11.00	5	10.95	10.95	-4	1,627	-0.25%
2021/03/30	0	0.00	2	11.00	10.85	-2	1,623	-0.12%
2021/03/25	2	10.55	0	0.00	10.90	2	1,635	0.12%
2021/03/23	2	11.00	2	11.75	11.00	0	1,629	0.00%
2021/03/22	5	11.57	46	11.59	11.55	-41	1,616	-2.54%
2021/03/19	2	11.40	4	11.33	11.30	-2	1,598	-0.13%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,630	-0.06%
2021/03/12	2	10.40	0	0.00	10.40	2	1,711	0.12%
2021/03/11	1	10.25	0	0.00	10.30	1	1,745	0.06%
2021/03/09	3	10.18	0	0.00	10.25	3	1,957	0.15%
2021/03/08	2	10.50	0	0.00	10.50	2	1,997	0.10%
2021/03/05	55	10.50	0	0.00	10.50	55	2,012	2.73%
2021/03/04	1	10.55	0	0.00	10.50	1	2,002	0.05%
2021/03/03	1	10.40	0	0.00	10.60	1	1,997	0.05%
2021/03/02	14	10.84	1	11.00	10.60	13	1,983	0.66%
2021/02/26	7	10.79	0	0.00	10.90	7	1,966	0.36%
2021/02/24	2	11.85	4	11.93	11.70	-2	1,916	-0.10%
2021/02/23	0	0.00	1	11.60	11.60	-1	1,868	-0.05%
2021/02/22	1	11.45	4	11.45	11.50	-3	1,846	-0.16%
2021/02/19	0	0.00	4	10.78	11.10	-4	1,791	-0.22%
2021/02/17	6	10.01	0	0.00	9.98	6	1,741	0.34%
2021/02/05	2	9.89	0	0.00	9.85	2	1,730	0.12%
2021/02/02	1	10.00	0	0.00	10.00	1	1,708	0.06%
2021/02/01	1	9.59	0	0.00	9.61	1	1,692	0.06%
2021/01/29	1	10.20	0	0.00	9.80	1	1,675	0.06%
2021/01/28	1	10.25	0	0.00	10.30	1	1,659	0.06%
2021/01/27	3	10.65	0	0.00	10.65	3	1,639	0.18%
2021/01/26	3	10.67	1	11.15	10.65	2	1,630	0.12%
2021/01/25	1	10.80	0	0.00	11.00	1	1,615	0.06%
2021/01/21	1	11.25	0	0.00	10.90	1	1,584	0.06%
2021/01/20	5	11.05	0	0.00	11.15	5	1,559	0.32%
2021/01/19	7	12.01	9	12.07	11.85	-2	1,520	-0.13%
2021/01/18	6	11.92	4	11.93	11.95	2	1,467	0.14%
2021/01/15	1	10.90	4	11.20	11.00	-3	1,426	-0.21%
2021/01/14	3	10.48	0	0.00	10.60	3	1,373	0.22%
2021/01/13	1	10.80	0	0.00	10.80	1	1,345	0.07%
2021/01/12	2	11.15	47	11.04	11.15	-45	1,270	-3.54%
2021/01/11	0	0.00	2	10.15	10.15	-2	1,140	-0.18%
2021/01/08	1	9.10	0	0.00	9.25	1	1,117	0.09%
2021/01/05	3	9.95	0	0.00	10.10	3	1,074	0.28%
2021/01/04	5	10.00	0	0.00	10.00	5	1,064	0.47%
2020/12/30	4	10.50	6	10.41	10.50	-2	1,015	-0.20%
2020/12/29	19	10.81	23	10.92	10.95	-4	961	-0.42%
2020/12/28	0	0.00	4	9.99	9.99	-4	854	-0.47%
2020/12/24	0	0.00	2	9.04	9.10	-2	801	-0.25%
2020/12/22	2	8.66	0	0.00	8.73	2	793	0.25%
2020/12/21	2	8.68	0	0.00	8.65	2	787	0.25%
2020/12/18	1	8.92	0	0.00	8.96	1	780	0.13%
2020/12/17	2	9.04	0	0.00	9.09	2	776	0.26%
2020/12/16	1	9.09	1	9.26	9.08	0	781	0.00%
2020/12/15	6	9.07	0	0.00	9.09	6	801	0.75%
2020/12/14	0	0.00	9	9.79	9.88	-9	830	-1.08%
2020/12/11	5	9.04	0	0.00	9.00	5	788	0.63%
2020/12/10	2	9.05	10	9.39	9.11	-8	775	-1.03%
2020/12/09	2	8.84	20	8.87	9.09	-18	725	-2.48%
2020/12/08	5	8.34	3	8.27	8.27	2	690	0.29%
2020/12/07	1	8.61	1	8.65	8.70	0	667	0.00%
2020/12/04	9	9.17	15	9.45	9.15	-6	625	-0.96%
2020/12/03	34	9.31	14	9.33	9.36	20	547	3.65%
2020/11/26	1	6.99	0	0.00	6.99	1	333	0.30%
2020/11/20	1	6.74	0	0.00	6.84	1	326	0.31%
2020/11/13	10	6.70	0	0.00	6.77	10	329	3.04%
2020/11/10	30	6.76	0	0.00	6.79	30	330	9.08%
2020/11/06	40	6.71	0	0.00	6.71	40	336	11.90%
2020/10/27	1	6.88	0	0.00	6.88	1	334	0.30%
2020/10/14	2	6.98	0	0.00	7.01	2	328	0.61%
2020/10/13	0	0.00	2	6.87	6.85	-2	328	-0.61%
2020/10/08	0.6	7.02	0	0.00	7.05	0.6	329	0.18%
2020/10/07	2	7.18	0	0.00	7.09	2	327	0.61%
2020/10/06	3	7.22	0	0.00	7.27	3	327	0.91%
2020/10/05	0	0.00	1	7.05	7.15	-1	326	-0.31%
2020/09/23	5	7.25	0	0.00	7.24	5	323	1.55%
2020/09/22	2	7.19	0	0.00	7.26	2	316	0.63%
2020/09/21	1.1	7.60	3	7.71	7.54	-1.9	308	-0.62%
2020/09/18	3	7.60	1	7.89	7.80	2	298	0.67%
2020/09/17	2	8.16	3	8.05	8.30	-1	263	-0.38%
2020/09/16	0	0.00	1	7.59	7.59	-1	190	-0.52%
2020/09/09	1	6.63	0	0.00	6.79	1	163	0.61%
2020/08/10	0	0.00	1	6.30	6.29	-1	148	-0.67%
2020/07/22	1	6.50	1	6.53	6.55	0	185	0.00%
2020/06/16	0.2	6.03	0	0.00	6.02	0.2	164	0.10%
2020/06/11	0.1	6.13	0	0.00	6.07	0.1	171	0.06%
2020/06/09	1	6.36	0	0.00	6.31	1	180	0.55%
2020/05/21	0	0.00	1	6.15	6.02	-1	188	-0.53%
2020/05/14	0.1	6.10	0	0.00	6.05	0.1	181	0.05%
2020/04/22	0	0.00	1	5.21	5.26	-1	177	-0.56%
2020/03/30	2	4.85	0	0.00	4.97	2	224	0.89%
2020/03/05	0.2	6.95	0	0.00	6.89	0.2	254	0.08%
2020/02/24	0.1	7.07	0	0.00	7.00	0.1	258	0.04%
2020/02/03	1	6.90	0	0.00	6.86	1	332	0.30%
2020/01/20	1	7.86	0	0.00	7.83	1	321	0.31%
2020/01/16	0.2	7.69	0	0.00	7.68	0.2	332	0.06%
2020/01/15	1.1	7.66	0	0.00	7.63	1.1	333	0.33%
2020/01/08	0.1	7.61	0	0.00	7.61	0.1	338	0.03%
2020/01/06	0	7.95	0	0.00	7.91	0	339	0.00%
2019/12/30	0.1	8.00	0	0.00	8.05	0.1	333	0.03%
2019/12/27	2	8.05	0	0.00	8.06	2	337	0.59%
2019/12/26	2.1	8.03	0	0.00	8.05	2.1	338	0.62%
2019/12/25	0.1	8.04	0	0.00	7.97	0.1	346	0.03%
2019/12/23	0.2	8.05	0	0.00	8.05	0.2	358	0.06%
2019/12/17	0	0.00	3	8.26	8.30	-3	404	-0.74%
2019/12/16	0.3	7.80	0	0.00	7.82	0.3	402	0.07%
2019/12/02	0.1	7.51	0	0.00	7.60	0.1	546	0.02%
2019/11/15	3	7.63	20	7.56	7.62	-17	539	-3.15%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/11/12	1	8.75	0	0.00	8.75	1	502	0.20%
2019/11/11	2	8.77	0	0.00	8.66	2	500	0.40%
2019/11/08	5	9.20	1	9.48	9.48	4	488	0.82%
2019/11/07	1	9.21	0	0.00	9.25	1	484	0.21%
2019/11/06	0	0.00	6	9.49	9.55	-6	478	-1.25%
2019/10/31	5	8.89	0	0.00	8.86	5	458	1.09%
2019/10/30	10	8.93	0	0.00	8.94	10	459	2.18%
2019/10/18	1	8.88	0	0.00	8.88	1	447	0.22%
2019/10/16	1	8.79	0	0.00	8.70	1	448	0.22%
2019/10/15	0.1	8.97	0	0.00	8.89	0.1	446	0.02%
2019/10/14	1	9.04	0	0.00	9.08	1	449	0.22%
2019/10/09	0	0.00	2	9.17	9.06	-2	453	-0.44%
2019/10/08	1	9.00	0	0.00	9.00	1	455	0.22%
2019/10/03	0	0.00	2	9.33	9.50	-2	442	-0.45%
2019/10/02	0	0.00	3	9.33	9.33	-3	437	-0.69%
2019/10/01	0.1	9.01	0	0.00	9.05	0.1	433	0.02%
2019/09/27	0	0.00	1	9.40	9.27	-1	426	-0.23%
2019/09/20	0	0.00	1	9.60	9.80	-1	350	-0.29%
2019/09/18	2	9.41	1	9.50	9.60	1	317	0.32%
2019/09/17	1	9.30	2	9.73	9.73	-1	287	-0.35%
2019/09/12	0	0.00	2	9.03	9.05	-2	221	-0.90%
2019/09/06	1	7.21	0	0.00	7.21	1	149	0.67%
2019/09/05	0	0.00	2	7.23	7.13	-2	149	-1.34%
2019/09/02	0.1	7.42	0	0.00	7.42	0.1	147	0.07%
2019/08/08	0.1	7.14	0	0.00	7.14	0.1	158	0.06%
2019/08/06	0.2	7.04	0	0.00	7.04	0.2	180	0.11%
2019/08/02	1	7.25	0	0.00	7.26	1	184	0.54%
2019/07/29	1	7.78	0	0.00	7.78	1	197	0.51%
2019/07/25	1	8.00	0	0.00	7.99	1	199	0.50%
2019/07/17	0	0.00	9	8.04	8.11	-9	214	-4.19%
2019/07/16	0	0.00	2	8.20	8.30	-2	211	-0.95%
2019/07/11	2	7.40	0	0.00	7.44	2	193	1.03%
2019/07/10	9	7.33	0	0.00	7.33	9	192	4.68%
2019/06/18	0.1	6.85	0	0.00	6.85	0.1	295	0.03%
2019/06/13	0	0.00	5	6.81	6.82	-5	323	-1.55%
2019/06/12	0	7.00	0	0.00	6.92	0	342	0.01%
2019/06/06	0.1	6.84	0	0.00	6.84	0.1	421	0.02%
2019/06/04	5	6.98	0	0.00	6.83	5	458	1.09%
2019/05/27	0.2	6.56	0	0.00	6.56	0.2	492	0.04%
2019/05/24	0.1	6.63	0	0.00	6.63	0.1	533	0.02%
2019/05/21	0.1	6.81	0	0.00	6.81	0.1	565	0.02%
2019/05/17	0.2	6.82	0	0.00	6.87	0.2	570	0.04%
2019/05/14	0.2	8.06	0	0.00	8.06	0.2	576	0.03%
2019/05/13	0.1	8.14	0	0.00	8.20	0.1	575	0.02%
2019/05/10	1	8.20	0	0.00	8.20	1	574	0.17%
2019/05/09	1	8.55	0	0.00	8.42	1	574	0.17%
2019/04/29	15	9.25	3	9.30	9.06	12	555	2.16%
2019/04/24	0.1	8.64	0	0.00	8.70	0.1	532	0.02%
2019/04/18	1	8.70	0	0.00	8.70	1	522	0.19%
2019/04/17	0	0.00	2	8.82	8.88	-2	523	-0.38%
2019/04/16	2	8.80	0	0.00	8.80	2	521	0.38%
2019/04/11	2	9.08	0	0.00	9.08	2	512	0.39%
2019/04/10	0	0.00	4	9.50	9.34	-4	501	-0.80%
2019/04/09	0	0.00	3	8.97	8.97	-3	466	-0.64%
2019/04/03	0.3	8.03	0	0.00	8.03	0.3	457	0.07%
2019/04/02	0	0.00	1	8.16	8.15	-1	454	-0.22%
2019/03/29	1	8.58	0	0.00	8.55	1	438	0.23%
2019/03/28	2	8.55	0	0.00	8.55	2	433	0.46%
2019/03/27	1	8.53	0	0.00	8.53	1	432	0.23%
2019/03/22	1	9.15	1	8.98	9.01	0	416	0.00%
2019/03/20	3	8.92	1	9.02	8.96	2	412	0.48%
2019/03/15	0	0.00	16	9.44	9.23	-16	391	-4.08%
2019/03/13	1	9.55	7	9.32	9.42	-6	366	-1.64%
2019/03/12	11	9.44	0	0.00	9.43	11	342	3.22%
2018/12/03	2	6.95	0	0.00	7.05	2	296	0.68%
2018/11/16	1	6.58	0	0.00	6.48	1	256	0.39%
2018/10/16	2	6.35	0	0.00	6.32	2	356	0.56%
2018/09/21	2	7.96	0	0.00	7.94	2	441	0.45%
2018/09/20	1	7.92	0	0.00	7.90	1	447	0.22%
2018/09/19	1	8.05	0	0.00	8.03	1	457	0.22%
2018/09/13	1	8.10	9	8.07	8.05	-8	519	-1.54%
2018/09/12	3	8.02	0	0.00	8.01	3	539	0.56%
2018/09/11	3	8.11	0	0.00	8.22	3	584	0.51%
2018/09/10	0	0.00	2	8.50	7.97	-2	611	-0.33%
2018/08/29	2	9.10	0	0.00	9.10	2	1,174	0.17%
2018/08/24	1	8.92	0	0.00	8.92	1	1,253	0.08%
2018/08/13	2	9.21	4	9.19	9.10	-2	1,957	-0.10%
2018/07/26	0	0.00	1	10.45	10.60	-1	2,460	-0.04%
2018/07/10	0	0.00	1	9.71	10.10	-1	2,394	-0.04%
2018/07/09	1	9.60	0	0.00	9.63	1	2,388	0.04%
2018/07/05	1	9.86	0	0.00	9.66	1	2,371	0.04%
2018/07/02	1	11.00	2	11.03	10.80	-1	2,336	-0.04%
2018/06/28	0	0.00	5	10.65	10.50	-5	2,301	-0.22%
2018/06/27	5	10.75	0	0.00	10.45	5	2,292	0.22%
2018/06/26	3	10.80	5	10.70	10.55	-2	2,282	-0.09%
2018/06/25	0	0.00	1	10.90	10.85	-1	2,265	-0.04%
2018/06/20	4	10.70	2	10.93	11.05	2	2,209	0.09%
2018/06/19	17	10.79	0	0.00	10.60	17	2,165	0.78%
2018/06/15	2	11.30	0	0.00	11.30	2	2,137	0.09%
2018/06/14	2	11.55	4	11.55	11.50	-2	2,124	-0.09%
2018/06/13	15	11.63	21	11.81	11.55	-6	2,081	-0.29%
2018/06/12	30	11.68	30	11.66	11.55	0	2,025	0.00%
2018/06/11	18	11.49	1	11.50	11.50	17	1,978	0.86%
2018/06/08	2	12.70	0	0.00	12.65	2	1,875	0.11%
2018/06/07	3	13.38	5	13.83	14.05	-2	1,867	-0.11%
2018/06/06	0	0.00	8	12.99	12.80	-8	1,734	-0.46%
2018/06/05	5	12.60	0	0.00	12.60	5	1,694	0.30%
2018/05/31	5	12.70	0	0.00	12.40	5	1,625	0.31%
2018/05/30	1	12.00	104	12.04	12.35	-103	1,600	-6.43%	大賣/鉅額交易
2018/05/29	2	11.50	10	12.00	12.60	-8	1,570	-0.51%
2018/05/28	3	12.60	0	0.00	12.60	3	1,508	0.20%
2018/05/25	7	14.14	3	14.73	14.00	4	1,469	0.27%
2018/05/24	2	13.95	3	13.87	13.90	-1	1,422	-0.07%
2018/05/23	8	13.13	13	13.19	13.00	-5	1,362	-0.37%
2018/05/22	102	12.71	2	12.78	12.20	100	1,212	8.25%	大買/
2018/05/21	5	12.05	17	12.56	12.85	-12	1,061	-1.13%
2018/05/18	13	11.74	15	11.52	11.70	-2	943	-0.21%
2018/05/17	6	11.61	7	11.69	11.70	-1	737	-0.14%
2018/05/16	8	10.46	13	10.53	10.65	-5	604	-0.83%
2018/05/15	2	9.45	4	9.59	9.69	-2	399	-0.50%
2018/05/09	1	8.80	0	0.00	8.80	1	391	0.26%
2018/04/27	1	9.02	0	0.00	9.02	1	577	0.17%
2018/04/16	0	0.00	1	9.60	9.54	-1	570	-0.18%
2018/04/12	0.1	9.00	0	0.00	9.06	0.1	559	0.02%
2018/04/09	0.1	9.07	0	0.00	9.09	0.1	561	0.01%
2018/04/03	0	0.00	10	9.32	9.25	-10	560	-1.78%
2018/03/23	1	9.44	0	0.00	9.50	1	556	0.18%
2018/03/13	20	9.97	1	9.99	9.99	19	511	3.71%
2018/02/23	0.1	9.10	1	9.11	9.19	-0.9	356	-0.25%
2018/02/12	0	8.61	0	0.00	8.69	0	355	0.01%
2018/02/06	0	0.00	2	8.64	8.16	-2	348	-0.57%
2018/01/29	0.1	9.10	0	0.00	9.15	0.1	343	0.03%
2018/01/26	0.1	9.06	0	0.00	9.08	0.1	344	0.03%
2018/01/24	2	9.31	0	0.00	9.31	2	357	0.56%
2018/01/23	5	9.50	1	9.82	9.31	4	343	1.17%
2018/01/17	0	0.00	10	8.96	8.96	-10	251	-3.97%
2018/01/16	1	8.96	0	0.00	9.04	1	257	0.39%
2018/01/02	1	8.92	0	0.00	8.85	1	302	0.33%