綠電 (8440)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.00
漲跌
▼0.55
漲幅
-1.32%
成交量
295張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	41.50	0	0.00	41.00	1	799	0.13%
2024/05/17	14	41.00	0	0.00	41.00	14	814	1.72%
2024/05/16	0	0.00	5	42.18	42.30	-5	809	-0.62%
2024/05/15	3	41.40	1	41.35	41.55	2	804	0.25%
2024/05/14	1	41.45	1	42.40	41.65	0	800	0.00%
2024/05/13	1	42.20	0	0.00	42.25	1	796	0.13%
2024/05/10	2	43.65	6	43.25	43.50	-4	790	-0.51%
2024/05/09	3	42.13	1	42.70	41.90	2	782	0.26%
2024/05/08	2	42.43	0	0.00	42.30	2	780	0.26%
2024/05/07	15	43.16	1	43.80	42.85	14	777	1.80%
2024/05/06	1	41.40	0	0.00	43.00	1	760	0.13%
2024/05/03	3	41.40	0	0.00	40.85	3	748	0.40%
2024/04/30	2	41.80	0	0.00	41.60	2	741	0.27%
2024/04/29	1	41.80	0	0.00	42.50	1	739	0.14%
2024/04/26	6	42.08	0	0.00	41.80	6	738	0.81%
2024/04/25	2	41.48	1	41.15	41.15	1	731	0.14%
2024/04/24	0	0.00	1	42.45	42.15	-1	728	-0.14%
2024/04/18	1	44.70	11	43.69	44.90	-10	733	-1.36%
2024/04/17	35	47.18	17	46.13	45.25	18	677	2.66%
2024/04/16	12	45.70	6	45.84	45.85	6	508	1.18%
2024/04/15	0	0.00	1	43.00	43.00	-1	327	-0.31%
2024/04/09	0	0.00	1	38.80	39.60	-1	274	-0.36%
2024/04/08	1	38.10	0	0.00	38.35	1	269	0.37%
2024/03/29	0	0.00	1	38.70	38.80	-1	267	-0.37%
2024/03/28	1	39.20	0	0.00	38.50	1	266	0.38%
2024/03/25	0	0.00	1	39.70	39.50	-1	257	-0.39%
2024/03/21	1	38.40	1	39.00	38.65	0	251	0.00%
2024/03/20	0	0.00	1	37.90	38.10	-1	249	-0.40%
2024/03/18	1	38.50	1	38.90	38.75	0	249	0.00%
2024/03/15	1	38.10	0	0.00	38.40	1	249	0.40%
2024/03/13	0	0.00	1	38.70	38.60	-1	250	-0.40%
2024/03/12	2	37.80	0	0.00	38.00	2	252	0.79%
2024/03/11	0	0.00	1	37.95	37.35	-1	275	-0.36%
2024/03/08	1	37.00	0	0.00	37.00	1	277	0.36%
2024/03/07	1	38.00	0	0.00	37.95	1	276	0.36%
2024/03/06	1	39.05	0	0.00	38.80	1	275	0.36%
2024/02/29	0	0.00	1	39.30	39.95	-1	264	-0.38%
2024/02/27	1	38.70	0	0.00	38.60	1	256	0.39%
2024/02/21	0	0.00	1	39.75	38.80	-1	231	-0.43%
2024/02/20	1	38.30	3	36.50	37.50	-2	219	-0.91%
2024/02/16	0	0.00	3	35.43	35.70	-3	209	-1.43%
2024/02/05	1	34.95	1	34.90	35.15	0	208	0.00%
2024/02/02	0	0.00	2	35.70	35.05	-2	207	-0.96%
2024/02/01	1	35.55	0	0.00	35.60	1	206	0.48%
2024/01/30	1	35.90	0	0.00	35.60	1	206	0.48%
2024/01/23	1	37.00	1	36.95	37.05	0	207	0.00%
2024/01/22	1	36.10	2	36.90	36.85	-1	205	-0.49%
2024/01/19	1	36.50	0	0.00	35.80	1	201	0.50%
2024/01/18	0	0.00	1	37.35	36.80	-1	198	-0.50%
2024/01/17	1	36.70	0	37.20	36.70	1	195	0.50%
2024/01/16	8	39.80	3	40.10	38.00	5	181	2.77%
2024/01/15	1	37.30	1	36.40	37.70	0	104	0.00%
2023/12/29	1	36.00	0	0.00	35.95	1	99	1.01%
2023/12/04	1	34.50	0	0.00	34.70	1	62	1.60%
2023/11/17	0	0.00	2	33.90	34.45	-2	70	-2.85%
2023/11/10	1	33.50	0	0.00	33.40	1	74	1.35%
2023/11/08	1	33.50	0	0.00	33.60	1	78	1.27%
2023/11/03	0	0.00	1	33.30	33.05	-1	82	-1.21%
2023/11/02	1	33.00	0	0.00	32.95	1	85	1.17%
2023/10/30	0	0.00	1	33.80	33.50	-1	158	-0.63%
2023/10/13	1	35.75	0	0.00	35.75	1	175	0.57%
2023/08/15	0	0.00	2	36.10	36.70	-2	345	-0.58%
2023/08/14	2	36.35	2	36.40	36.10	0	350	0.00%
2023/08/10	0	0.00	1	38.40	38.30	-1	348	-0.29%
2023/08/08	1	39.70	0	0.00	39.25	1	350	0.29%
2023/07/28	0	0.00	2	38.60	38.80	-2	313	-0.64%
2023/07/27	0	0.00	1	38.45	38.70	-1	318	-0.31%
2023/07/24	1	37.65	1	37.55	37.65	0	340	0.00%
2023/07/20	1	38.90	0	0.00	39.50	1	409	0.24%
2023/07/19	1	39.00	0	0.00	38.80	1	415	0.24%
2023/07/14	1	40.10	0	0.00	39.75	1	599	0.17%
2023/07/11	1	40.95	2	40.95	40.90	-1	715	-0.14%
2023/06/21	0	0.00	1	43.55	43.50	-1	1,166	-0.09%
2023/06/02	1	44.40	0	0.00	45.20	1	1,472	0.07%
2023/06/01	1	43.85	2	45.10	44.80	-1	1,489	-0.07%
2023/05/19	0	0.00	2	43.00	42.80	-2	1,452	-0.14%
2023/05/18	2	43.95	0	0.00	43.55	2	1,453	0.14%
2023/05/16	0	0.00	1	43.00	43.00	-1	1,466	-0.07%
2023/05/11	1	42.50	0	0.00	42.05	1	1,473	0.07%
2023/05/10	0	0.00	1	44.00	44.10	-1	1,469	-0.07%
2023/05/08	0	0.00	1	45.15	44.90	-1	1,462	-0.07%
2023/05/05	1	44.95	0	0.00	44.95	1	1,473	0.07%
2023/05/02	1	46.85	1	46.80	46.80	0	1,481	0.00%
2023/04/27	1	45.60	1	45.00	44.95	0	1,502	0.00%
2023/04/26	0	45.40	0	0.00	45.45	0	1,506	0.00%
2023/04/25	1	45.00	0	0.00	44.80	1	1,502	0.07%
2023/04/24	1	48.25	1	47.80	48.15	0	1,446	0.00%
2023/04/21	0	0.00	1	48.25	47.55	-1	1,443	-0.07%
2023/04/20	3	51.00	2	49.48	49.65	1	1,449	0.07%
2023/04/19	6	51.30	4	50.75	50.60	2	1,398	0.14%
2023/04/18	7	51.80	9	50.68	50.20	-2	1,379	-0.15%
2023/04/13	5	51.50	7	51.30	50.60	-2	1,373	-0.15%
2023/04/12	5	50.11	7	50.34	50.60	-2	1,228	-0.16%
2023/04/11	0	0.00	3	48.12	48.00	-3	1,119	-0.27%
2023/04/10	5	48.93	1	48.30	48.50	4	1,119	0.36%
2023/04/07	2	48.00	2	47.88	48.50	0	1,065	0.00%
2023/04/06	2	48.10	3	47.73	47.75	-1	1,032	-0.10%
2023/03/31	2	46.93	1	46.85	46.70	1	1,002	0.10%
2023/03/23	0	0.00	1	46.90	46.80	-1	1,003	-0.10%
2023/03/22	1	47.40	1	47.70	46.75	0	1,016	0.00%
2023/03/21	1	48.20	1	48.05	48.15	0	1,011	0.00%
2023/03/20	5	47.77	3	49.23	47.80	2	998	0.20%
2023/03/17	4	47.56	5	48.06	47.60	-1	956	-0.10%
2023/03/15	0	0.00	1	46.50	46.15	-1	878	-0.11%
2023/03/14	1	45.90	3	45.90	46.00	-2	907	-0.22%
2023/03/09	1	47.75	0	0.00	46.10	1	1,162	0.09%
2023/03/07	5	47.19	2	48.00	46.60	3	1,182	0.25%
2023/03/06	1	47.10	0	0.00	46.50	1	1,152	0.09%
2023/02/17	1	46.30	0	0.00	46.50	1	1,502	0.07%
2023/02/16	0	0.00	1	46.60	46.15	-1	1,505	-0.07%
2023/02/14	0	0.00	1	45.10	45.95	-1	1,525	-0.07%
2023/02/08	1	45.80	0	0.00	45.80	1	1,682	0.06%
2023/02/07	0	0.00	1	46.40	46.40	-1	1,703	-0.06%
2023/02/06	1	45.70	0	0.00	46.20	1	1,704	0.06%
2023/02/02	1	47.10	8	46.88	47.35	-7	1,694	-0.41%
2023/01/31	1	46.00	0	0.00	46.10	1	1,671	0.06%
2023/01/11	0	0.00	1	45.00	45.00	-1	1,624	-0.06%
2023/01/06	0	0.00	10	46.16	46.50	-10	1,573	-0.64%
2022/12/21	0	0.00	1	44.75	44.15	-1	1,432	-0.07%
2022/12/20	2	47.03	0	0.00	45.35	2	1,437	0.14%
2022/12/14	11	47.35	3	48.27	47.50	8	1,405	0.57%
2022/12/08	1	46.00	1	47.05	47.40	0	1,372	0.00%
2022/12/07	1	47.00	1	45.70	46.30	0	1,369	0.00%
2022/12/06	2	47.83	1	49.25	47.70	1	1,356	0.07%
2022/12/05	2	47.55	0	0.00	48.20	2	1,330	0.15%
2022/12/02	1	48.40	0	0.00	48.00	1	1,310	0.08%
2022/12/01	2	48.45	0	0.00	47.35	2	1,276	0.16%
2022/11/30	0	0.00	2	48.50	48.50	-2	1,074	-0.19%
2022/11/29	1	43.65	1	44.35	44.10	0	1,011	0.00%
2022/11/25	1	44.10	0	0.00	43.80	1	1,006	0.10%
2022/11/22	0	0.00	1	44.35	44.60	-1	1,045	-0.10%
2022/11/21	1	47.00	0	0.00	46.00	1	1,036	0.10%
2022/11/18	0	0.00	1	45.00	45.00	-1	1,000	-0.10%
2022/11/17	0	0.00	1	45.30	45.20	-1	1,002	-0.10%
2022/11/16	4	45.24	4	46.10	44.95	0	1,130	0.00%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/11	1	40.45	1	42.80	39.50	0	950	0.00%
2022/11/10	2	39.88	0	0.00	40.10	2	936	0.21%
2022/11/09	1	41.50	0	0.00	40.60	1	933	0.11%
2022/11/08	8	45.08	6	45.87	41.00	2	911	0.22%
2022/11/04	0	0.00	3	38.13	39.40	-3	818	-0.37%
2022/11/03	5	36.05	0	0.00	35.85	5	793	0.63%
2022/10/27	0	0.00	1	33.90	33.85	-1	819	-0.12%
2022/10/24	0	0.00	1	35.00	34.10	-1	838	-0.12%
2022/10/21	0	0.00	2	34.20	33.75	-2	845	-0.24%
2022/10/12	0	0.00	1	36.90	36.45	-1	923	-0.11%
2022/10/06	0	0.00	1	39.05	39.05	-1	989	-0.10%
2022/09/28	2	38.90	5	37.98	37.85	-3	1,176	-0.26%
2022/09/27	1	40.60	1	42.15	42.00	0	1,247	0.00%
2022/09/26	2	40.73	2	41.75	40.00	0	1,306	0.00%
2022/09/15	1	48.30	0	0.00	48.50	1	1,860	0.05%
2022/09/14	2	48.15	0	0.00	48.90	2	1,925	0.10%
2022/09/13	3	49.50	0	0.00	49.50	3	1,954	0.15%
2022/09/12	0	0.00	2	49.40	49.60	-2	1,989	-0.10%
2022/09/05	2	49.20	0	0.00	48.50	2	2,248	0.09%
2022/09/02	1	49.90	0	0.00	49.85	1	2,302	0.04%
2022/08/30	1	54.00	1	51.00	51.30	0	2,819	0.00%
2022/08/26	0	0.00	1	53.00	53.00	-1	2,815	-0.04%
2022/08/25	3	53.20	1	52.90	53.50	2	2,827	0.07%
2022/08/23	5	58.28	4	57.60	56.10	1	2,838	0.04%
2022/08/19	2	51.40	0	0.00	51.10	2	2,726	0.07%
2022/08/16	1	51.90	0	0.00	51.00	1	2,857	0.03%
2022/08/10	2	49.58	0	0.00	49.50	2	3,349	0.06%
2022/08/08	0	0.00	2	50.50	50.40	-2	3,511	-0.06%
2022/08/05	1	50.50	2	51.00	51.00	-1	3,725	-0.03%
2022/08/01	1	54.40	0	0.00	54.90	1	4,073	0.02%
2022/07/29	2	55.10	2	54.50	55.10	0	4,123	0.00%
2022/07/28	1	54.00	2	54.80	54.00	-1	4,208	-0.02%
2022/07/27	1	56.50	0	0.00	55.70	1	4,272	0.02%
2022/07/25	1	60.00	0	0.00	57.60	1	4,522	0.02%
2022/07/21	0	0.00	1	58.70	58.80	-1	5,382	-0.02%
2022/07/20	0	0.00	1	59.50	57.60	-1	5,415	-0.02%
2022/07/19	1	58.00	0	0.00	57.50	1	5,560	0.02%
2022/07/15	1	56.70	4	56.80	56.90	-3	5,912	-0.05%
2022/07/14	0	0.00	11	54.03	58.00	-11	6,293	-0.17%
2022/07/13	0	0.00	1	56.30	56.30	-1	6,851	-0.01%
2022/07/12	2	54.50	0	0.00	53.10	2	6,990	0.03%
2022/07/11	0	0.00	1	55.90	57.70	-1	7,237	-0.01%
2022/07/07	2	53.45	3	55.60	55.60	-1	7,234	-0.01%
2022/07/06	1	55.10	0	0.00	55.10	1	7,170	0.01%
2022/07/05	43	58.20	41	57.63	58.00	2	7,151	0.03%
2022/07/04	3	56.53	0	0.00	56.40	3	7,073	0.04%
2022/07/01	13	63.82	13	67.79	60.50	0	7,014	0.00%
2022/06/30	0	0.00	3	65.97	67.20	-3	6,637	-0.05%
2022/06/29	0	0.00	9	60.84	61.10	-9	6,588	-0.14%
2022/06/27	5	62.62	0	0.00	62.70	5	6,556	0.08%
2022/06/24	1	60.60	1	60.00	59.90	0	6,556	0.00%
2022/06/22	1	63.80	10	62.50	61.10	-9	6,533	-0.14%
2022/06/21	16	62.73	1	63.60	63.30	15	7,020	0.21%
2022/06/20	3	62.93	2	62.90	62.00	1	7,500	0.01%
2022/06/17	2	65.45	0	0.00	65.40	2	8,779	0.02%
2022/06/16	4	66.43	4	65.60	63.60	0	8,825	0.00%
2022/06/14	3	68.87	7	68.66	68.80	-4	9,504	-0.04%
2022/06/13	5	65.90	2	66.15	65.90	3	9,461	0.03%
2022/06/10	56	72.87	52	74.12	72.70	4	9,642	0.04%
2022/06/09	2	68.85	7	69.41	70.50	-5	9,899	-0.05%
2022/06/08	0	0.00	1	64.10	64.10	-1	10,799	-0.01%
2022/06/07	8	64.06	6	64.50	64.00	2	10,958	0.02%
2022/06/06	2	64.50	5	63.70	63.40	-3	11,420	-0.03%
2022/06/02	0	0.00	2	65.30	65.00	-2	11,844	-0.02%
2022/06/01	1	67.30	0	0.00	66.30	1	11,942	0.01%
2022/05/30	1	66.90	1	68.50	67.70	0	11,901	0.00%
2022/05/27	0	0.00	1	66.20	66.30	-1	11,870	-0.01%
2022/05/26	1	68.60	1	66.10	65.30	0	11,820	0.00%
2022/05/25	3	68.70	0	0.00	66.90	3	11,787	0.03%
2022/05/23	0	0.00	3	73.43	72.50	-3	11,693	-0.03%
2022/05/20	6	75.47	2	77.50	73.00	4	11,650	0.03%
2022/05/19	3	72.27	5	72.52	73.40	-2	11,525	-0.02%
2022/05/18	2	72.00	3	73.90	72.60	-1	11,405	-0.01%
2022/05/17	2	67.50	2	68.40	68.60	0	11,223	0.00%
2022/05/16	3	65.00	2	65.95	66.30	1	11,164	0.01%
2022/05/13	25	66.16	25	61.88	64.60	0	11,580	0.00%
2022/05/12	1	63.50	1	63.40	62.30	0	11,887	0.00%
2022/05/11	17	68.75	16	70.86	65.60	1	12,152	0.01%
2022/05/10	22	72.37	23	73.34	72.10	-1	12,453	-0.01%
2022/05/09	37	72.06	38	71.81	72.00	-1	12,537	-0.01%
2022/05/06	28	74.53	27	75.76	74.20	1	12,581	0.01%
2022/05/05	34	78.24	34	77.94	78.80	0	12,580	0.00%
2022/05/04	22	79.46	20	80.18	77.50	2	12,600	0.02%
2022/05/03	26	81.45	29	81.81	81.60	-3	12,933	-0.02%
2022/04/29	32	83.74	32	83.73	84.20	0	12,961	0.00%
2022/04/28	35	86.17	33	89.15	83.20	2	12,929	0.02%
2022/04/27	159	85.66	145	87.32	87.80	14	12,685	0.11%	大買/大賣/
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	14	76.23	19	77.15	76.90	-5	12,070	-0.04%
2022/04/22	31	81.67	25	84.14	79.70	6	11,950	0.05%
2022/04/21	22	85.45	21	89.33	86.00	1	11,797	0.01%
2022/04/20	26	88.73	28	88.72	88.90	-2	11,599	-0.02%
2022/04/19	49	94.81	42	100.22	87.40	7	11,216	0.06%
2022/04/18	0	0.00	1	94.70	97.10	-1	10,675	-0.01%
2022/04/15	5	86.66	10	87.62	88.30	-5	10,521	-0.05%
2022/04/13	2	73.50	0	0.00	73.00	2	10,244	0.02%
2022/04/12	0	0.00	2	73.60	75.50	-2	10,240	-0.02%
2022/04/07	2	71.70	0	0.00	71.60	2	10,274	0.02%
2022/03/29	0	0.00	15	66.10	67.70	-15	10,615	-0.14%
2022/03/28	0	0.00	5	65.70	65.70	-5	10,581	-0.05%
2022/03/24	74	80.56	70	77.73	80.90	4	10,542	0.04%
2022/03/23	6	76.10	13	76.00	76.20	-7	9,987	-0.07%
2022/03/22	142	77.98	49	76.53	78.50	93	9,471	0.98%	大買/
2022/03/21	6	71.73	44	71.11	71.80	-38	8,150	-0.47%
2022/03/18	9	63.92	32	62.99	65.30	-23	8,061	-0.29%
2022/03/17	4	58.05	12	59.03	59.40	-8	7,739	-0.10%
2022/03/16	25	51.88	7	53.86	54.00	18	7,284	0.25%
2022/03/15	2	51.15	3	50.80	49.10	-1	7,177	-0.01%
2022/03/14	19	55.32	16	56.09	54.00	3	6,930	0.04%
2022/03/11	226	58.08	236	56.75	58.50	-10	6,262	-0.16%	大買/大賣/
2022/03/10	8	51.98	2	52.15	53.20	6	5,232	0.11%
2022/03/09	43	47.00	65	45.35	48.40	-22	5,056	-0.44%
2022/03/08	11	43.21	23	43.49	44.00	-12	4,568	-0.26%
2022/03/07	1	40.15	2	40.65	40.75	-1	4,122	-0.02%
2022/03/04	2	38.78	0	0.00	37.05	2	3,999	0.05%
2022/03/02	0	0.00	1	41.05	41.00	-1	3,972	-0.03%
2022/02/23	0	0.00	2	40.80	40.75	-2	3,936	-0.05%
2022/02/21	1	40.30	0	0.00	40.20	1	3,912	0.03%
2022/02/17	10	39.00	1	39.70	40.00	9	3,889	0.23%
2022/02/16	10	44.43	1	41.00	41.00	9	3,861	0.23%
2022/02/15	31	43.44	32	42.72	43.25	-1	3,831	-0.03%
2022/02/14	173	42.26	160	42.90	41.80	13	3,322	0.39%	大買/大賣/
2022/02/11	41	40.57	40	40.50	40.35	1	2,789	0.04%
2022/02/10	31	39.78	41	39.35	40.40	-10	2,404	-0.42%
2022/02/09	14	36.12	30	35.93	36.75	-16	2,033	-0.79%
2022/02/08	8	32.48	8	33.27	33.45	0	1,813	0.00%
2022/02/07	1	30.45	0	0.00	30.45	1	1,706	0.06%
2022/01/26	12	29.78	0	0.00	27.70	12	1,647	0.73%
2022/01/25	36	31.65	36	31.85	30.70	0	1,532	0.00%
2022/01/24	13	29.30	8	30.11	30.40	5	1,120	0.45%
2022/01/21	65	27.97	71	28.93	27.65	-6	1,009	-0.59%
2022/01/20	9	26.25	3	26.87	27.15	6	850	0.71%
2022/01/19	0	0.00	2	24.70	24.70	-2	796	-0.25%
2022/01/18	3	24.53	2	24.00	24.00	1	781	0.13%
2022/01/17	1	25.85	2	24.95	25.10	-1	763	-0.13%
2022/01/14	2	26.50	2	25.90	25.05	0	721	0.00%
2022/01/13	2	29.00	0	0.00	27.80	2	684	0.29%
2022/01/12	2	27.70	0	0.00	28.75	2	668	0.30%
2022/01/11	4	32.00	1	30.10	29.65	3	648	0.46%
2022/01/10	0	0.00	2	32.90	32.90	-2	591	-0.34%
2022/01/07	2	28.95	3	29.08	29.95	-1	572	-0.17%
2022/01/06	0	0.00	1	27.40	27.25	-1	537	-0.19%
2022/01/03	0	0.00	3	28.10	28.25	-3	505	-0.59%
2021/12/30	3	27.77	4	28.05	27.65	-1	486	-0.21%
2021/12/29	10	29.11	4	29.98	28.85	6	459	1.31%
2021/12/28	1	26.65	3	26.70	28.05	-2	318	-0.63%
2021/12/24	3	23.00	1	23.20	23.20	2	152	1.31%
2021/11/23	0	0.00	1	19.20	19.00	-1	59	-1.69%
2021/11/09	1	19.85	0	0.00	19.85	1	60	1.65%
2021/11/08	1	20.30	0	0.00	20.20	1	57	1.75%
2021/07/08	0	0.00	1	20.20	20.25	-1	575	-0.17%
2021/07/05	1	20.00	0	0.00	20.05	1	589	0.17%
2021/07/02	0	0.00	2	20.00	19.75	-2	596	-0.34%
2021/06/21	5	22.24	10	21.48	20.70	-5	588	-0.85%
2021/06/18	5	20.78	0	0.00	21.05	5	542	0.92%
2021/05/05	0	0.00	1	20.30	21.15	-1	470	-0.21%
2021/05/03	0	0.00	1	23.00	22.40	-1	426	-0.23%
2021/04/29	0	0.00	1	23.10	23.00	-1	404	-0.25%
2021/03/08	0	0.00	10	15.81	15.75	-10	232	-4.31%
2021/02/24	10	17.55	0	0.00	16.95	10	268	3.72%
2021/02/19	0	0.00	2	15.40	15.85	-2	271	-0.74%
2021/02/17	0	0.00	5	15.05	14.85	-5	280	-1.78%
2021/02/05	5	14.60	0	0.00	14.75	5	283	1.76%
2021/02/03	0	0.00	1	15.00	15.10	-1	294	-0.34%
2021/01/21	2	15.15	0	0.00	14.65	2	401	0.50%
2021/01/13	1	15.60	0	0.00	15.80	1	466	0.21%
2020/12/10	1	17.35	0	0.00	17.55	1	1,768	0.06%
2020/12/09	0	0.00	6	17.55	17.60	-6	1,788	-0.34%
2020/11/24	0	0.00	4	18.10	18.20	-4	1,748	-0.23%
2020/11/10	0	0.00	3	19.35	19.00	-3	1,716	-0.17%
2020/11/05	0	0.00	1	19.60	19.40	-1	1,763	-0.06%
2020/11/03	7	18.75	0	0.00	18.60	7	1,716	0.41%
2020/10/28	1	19.40	0	0.00	19.20	1	1,687	0.06%
2020/10/27	1	19.45	0	0.00	19.45	1	1,672	0.06%
2020/10/23	0	0.00	4	19.80	19.60	-4	1,650	-0.24%
2020/10/22	4	18.80	1	19.10	19.00	3	1,637	0.18%
2020/10/19	0	0.00	3	20.45	20.45	-3	1,604	-0.19%
2020/10/16	0	0.00	4	20.40	21.00	-4	1,584	-0.25%
2020/10/15	3	21.57	3	22.00	21.45	0	1,550	0.00%
2020/10/14	1	21.75	1	22.25	21.35	0	1,504	0.00%
2020/10/12	8	22.31	11	21.85	21.75	-3	1,353	-0.22%
2020/10/08	3	21.20	1	21.55	21.00	2	1,223	0.16%
2020/10/07	2	21.20	4	20.99	21.15	-2	1,192	-0.17%
2020/10/06	7	21.25	5	21.89	21.10	2	1,167	0.17%
2020/10/05	4	20.94	1	20.55	20.35	3	1,090	0.28%
2020/09/30	7	19.54	1	19.65	20.25	6	1,006	0.60%
2020/09/29	0	0.00	1	18.30	18.45	-1	906	-0.11%
2020/09/28	1	19.15	1	19.05	19.05	0	882	0.00%
2020/09/25	11	21.84	16	20.20	19.05	-5	829	-0.60%
2020/09/24	11	21.11	7	21.06	21.15	4	605	0.66%
2020/09/23	0	0.00	1	19.25	19.25	-1	522	-0.19%
2020/09/21	0	0.00	2	17.70	17.70	-2	482	-0.41%
2020/09/17	9	16.70	3	16.60	17.05	6	382	1.57%
2020/09/16	2	16.00	0	0.00	15.50	2	359	0.56%
2020/09/09	1	14.00	0	0.00	14.10	1	270	0.37%
2020/09/07	0	0.00	1	14.40	14.35	-1	267	-0.37%
2020/08/19	0	0.00	4	14.60	14.60	-4	247	-1.62%
2020/08/12	6	14.93	1	14.95	14.95	5	226	2.21%
2020/08/11	1	16.35	0	0.00	15.80	1	209	0.48%
2020/07/30	0	0.00	1	13.70	13.70	-1	149	-0.67%
2020/07/29	1	13.70	0	0.00	13.50	1	149	0.67%
2020/07/20	0	0.00	1	14.10	14.10	-1	140	-0.71%
2020/07/17	1	15.10	0	0.00	13.85	1	138	0.72%
2019/12/26	0	0.00	1	15.00	15.15	-1	117	-0.85%
2019/12/25	4	15.40	3	15.85	15.60	1	107	0.93%
2019/03/22	0	0.00	1	16.50	16.70	-1	28	-3.52%
2019/03/12	0	0.00	0.2	16.10	16.30	-0.2	23	-0.85%
2019/03/08	0	0.00	1	16.35	16.30	-1	23	-4.20%
2019/02/19	0.2	17.15	0	0.00	17.00	0.2	23	0.86%
2018/12/25	0	0.00	1	15.00	15.05	-1	27	-3.58%
2018/12/05	1	15.65	0	0.00	15.60	1	27	3.62%
2018/09/07	2	17.65	0	0.00	17.75	2	45	4.36%
2018/07/10	1	19.40	0	0.00	19.50	1	102	0.98%
2018/06/14	2	21.40	0	0.00	21.40	2	346	0.58%
2018/06/05	0	0.00	2	21.00	21.00	-2	365	-0.55%
2018/05/03	0	0.00	1	22.70	22.95	-1	365	-0.27%
2018/04/03	4	27.18	10	27.80	27.00	-6	312	-1.92%
2018/04/02	11	26.54	1	26.50	29.50	10	277	3.60%
2018/03/29	1	24.80	1	24.50	24.00	0	211	0.00%
2018/03/28	2	24.13	1	24.00	25.60	1	176	0.57%