山林水 (8473)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.20
漲跌
▼2.20
漲幅
-5.19%
成交量
2,364張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	42.20	42.20	-1	3,293	-0.03%
2024/05/20	2	42.93	0.2	43.00	42.45	1.8	3,302	0.05%
2024/05/17	5	43.55	7	43.82	43.65	-2	3,314	-0.06%
2024/05/16	4	43.63	13	44.03	44.20	-9	3,339	-0.27%
2024/05/15	1	42.90	1	43.20	42.90	0	3,349	0.00%
2024/05/13	0	0.00	10	42.10	42.10	-10	3,328	-0.30%
2024/05/10	8	42.49	11	42.73	43.00	-3	3,331	-0.09%
2024/05/09	1	44.80	4	43.74	43.50	-3	3,363	-0.09%
2024/05/08	2	42.65	3	42.60	42.90	-1	3,364	-0.03%
2024/05/07	0	0.00	2	42.48	42.35	-2	3,350	-0.06%
2024/05/06	21.7	43.69	12	42.64	42.10	9.7	3,330	0.29%
2024/05/03	5	44.80	5	44.46	44.40	0	3,292	0.00%
2024/05/02	5	45.20	7	45.40	45.45	-2	3,270	-0.06%
2024/04/30	10	44.67	10	44.83	44.35	0	3,244	0.00%
2024/04/29	9	45.68	11	45.36	45.30	-2	3,214	-0.06%
2024/04/26	13	46.04	11	45.43	46.00	2	3,180	0.06%
2024/04/25	6	46.17	7	46.57	46.75	-1	3,123	-0.03%
2024/04/24	16	45.53	13	46.05	46.50	3	3,071	0.10%
2024/04/23	19	45.78	19	46.05	45.80	0	2,964	0.00%
2024/04/22	29	47.62	24	47.48	44.60	5	2,780	0.18%
2024/04/19	18	50.72	15	49.78	49.55	3	2,388	0.13%
2024/04/18	1	45.45	1	47.75	47.75	0	1,659	0.00%
2024/04/17	10	41.25	9	42.37	43.45	1	1,450	0.07%
2024/04/16	9	40.40	10	40.85	40.65	-1	1,371	-0.07%
2024/04/12	1	39.60	1	39.30	39.30	0	1,305	0.00%
2024/04/11	0	0.00	4	38.55	38.50	-4	1,293	-0.31%
2024/04/09	0	0.00	1	40.65	40.85	-1	1,254	-0.08%
2024/04/08	0	0.00	1	40.65	40.90	-1	1,244	-0.08%
2024/04/03	0	0.00	4	41.80	41.45	-4	1,230	-0.33%
2024/04/02	6	41.68	6	42.19	42.15	0	1,216	0.00%
2024/04/01	6	42.65	4	42.60	42.30	2	1,195	0.17%
2024/03/29	6	41.90	31.5	42.38	42.95	-25.5	1,178	-2.17%
2024/03/28	1	42.55	0	0.00	42.25	1	1,156	0.09%
2024/03/27	0	0.00	5	41.93	42.15	-5	1,139	-0.44%
2024/03/26	0	0.00	2.1	43.29	41.85	-2.1	1,123	-0.19%
2024/03/25	6	42.39	4	42.94	42.55	2	1,048	0.19%
2024/03/22	16	45.84	13	45.73	43.10	3	988	0.30%
2024/03/21	2	41.05	9	42.06	43.25	-7	808	-0.87%
2024/03/20	3	40.55	6	40.55	40.40	-3	747	-0.40%
2024/03/19	10	40.84	6	40.63	40.50	4	733	0.55%
2024/03/18	6	40.74	2	40.65	40.65	4	709	0.56%
2024/03/12	0	0.00	2	40.10	40.10	-2	671	-0.30%
2024/03/08	0	0.00	1	38.40	38.30	-1	650	-0.15%
2024/03/07	8	40.62	8	40.07	40.15	0	625	0.00%
2024/03/06	2	41.25	0	0.00	41.35	2	612	0.33%
2024/03/05	8	39.87	8	40.08	39.85	0	589	0.00%
2024/03/04	8	41.30	7	41.04	41.10	1	567	0.18%
2024/03/01	10	41.69	3	41.37	41.40	7	547	1.28%
2024/02/29	23	42.03	1	42.15	42.15	22	514	4.28%
2024/02/27	9	39.83	3	40.15	40.15	6	448	1.34%
2024/02/26	2	37.05	6	39.34	39.90	-4	400	-1.00%
2024/02/23	5	36.70	1	36.80	36.75	4	352	1.13%
2024/02/22	0	0.00	3	36.97	36.70	-3	341	-0.88%
2024/02/21	2	37.68	3	38.08	37.70	-1	326	-0.31%
2024/02/20	0	0.00	2.2	37.83	37.90	-2.2	312	-0.71%
2024/02/19	5.3	37.33	0	0.00	37.50	5.3	289	1.83%
2024/02/16	4	35.05	0	0.00	35.10	4	253	1.58%
2024/02/02	0	0.00	41	32.23	31.65	-41	207	-19.74%
2024/02/01	1	34.75	4	33.89	33.70	-3	192	-1.55%
2024/01/31	41	32.35	0	0.00	32.20	41	142	28.76%
2023/10/03	0	0.00	0.3	26.80	26.80	-0.3	45	-0.70%
2023/07/20	0	0.00	3	29.92	30.25	-3	52	-5.77%
2023/07/19	3	29.90	0	0.00	29.90	3	51	5.82%
2023/03/27	0	0.00	1	30.30	29.95	-1	164	-0.61%
2023/03/21	3	31.30	0	0.00	31.20	3	157	1.90%
2023/03/20	1	31.90	0	0.00	31.45	1	153	0.65%
2023/03/06	1	31.70	1	31.80	31.95	0	129	0.00%
2023/03/03	0	0.00	1	31.15	31.20	-1	125	-0.80%
2023/02/23	3	33.65	18	33.02	32.65	-15	107	-13.93%
2023/02/22	9	32.46	18	32.28	31.95	-9	89	-10.04%
2023/02/21	3	31.98	19	32.89	31.25	-16	73	-21.70%
2022/09/28	0	0.00	1	29.35	29.40	-1	52	-1.92%
2022/08/30	1	31.40	0	0.00	31.40	1	51	1.96%
2022/08/22	2	32.00	0	0.00	32.10	2	42	4.67%
2022/04/25	1	32.35	0	0.00	32.45	1	69	1.43%
2022/03/10	1	31.90	0	0.00	31.90	1	77	1.29%
2022/03/04	1	32.50	0	0.00	32.60	1	77	1.29%
2022/03/03	2	32.50	0	0.00	32.75	2	77	2.59%
2022/02/23	2	32.55	0	0.00	32.55	2	75	2.66%
2022/02/14	2	32.30	0	0.00	32.00	2	75	2.66%
2022/02/10	1	32.75	0	0.00	32.60	1	72	1.39%
2022/01/25	1	31.85	0	0.00	31.80	1	64	1.55%
2022/01/14	2	33.10	0	0.00	33.10	2	60	3.32%
2022/01/13	6	33.09	0	0.00	33.05	6	59	10.14%
2022/01/05	5	33.24	0	0.00	33.25	5	54	9.26%
2022/01/04	5	33.18	0	0.00	33.20	5	52	9.51%
2022/01/03	2	33.15	0	0.00	33.20	2	51	3.91%
2021/12/30	2	33.15	0	0.00	33.25	2	49	4.01%
2021/12/29	5	33.07	0	0.00	33.15	5	49	10.07%
2021/12/28	9	33.18	0	0.00	33.10	9	49	18.16%
2021/12/27	1	33.00	0	0.00	33.00	1	48	2.06%
2021/12/20	1	33.20	0	0.00	33.20	1	46	2.15%
2021/08/06	0	0.00	0	39.40	39.40	0	185	-0.01%
2021/07/27	4	39.85	0	0.00	39.80	4	206	1.94%
2021/05/12	1	37.65	0	0.00	37.65	1	232	0.43%
2021/04/23	0	0.00	1	41.15	41.15	-1	217	-0.48%
2021/03/17	0	0.00	1	42.25	42.20	-1	170	-0.59%
2021/03/12	0	0.00	1	42.60	42.40	-1	166	-0.60%
2021/03/03	0	0.00	0	41.50	41.30	0	140	0.00%
2021/02/19	1	39.50	0	0.00	39.80	1	99	1.00%
2021/02/18	1	39.00	0	0.00	39.45	1	99	1.01%
2020/12/09	0	0.00	1	42.20	42.00	-1	103	-0.97%
2020/11/30	0	0.00	0	43.40	43.75	0	101	-0.03%
2020/11/23	1	42.25	0	0.00	42.25	1	97	1.03%
2020/10/16	10	48.10	0	0.00	47.10	10	97	10.25%
2020/10/12	0	0.00	1	44.10	44.10	-1	73	-1.36%
2020/10/08	1	44.70	0	0.00	44.35	1	73	1.37%
2020/09/21	0	0.00	1	42.35	42.15	-1	67	-1.48%
2020/09/07	0	0.00	1	42.70	42.50	-1	70	-1.42%
2020/09/02	0	0.00	1	42.50	42.50	-1	79	-1.26%
2020/08/31	0	0.00	1	42.40	42.25	-1	80	-1.24%
2020/08/27	0	0.00	1	43.10	42.55	-1	83	-1.20%
2020/08/24	0	0.00	1	42.50	42.60	-1	86	-1.16%
2020/08/18	0	0.00	1	44.80	44.90	-1	82	-1.22%
2020/08/17	1	44.90	0	0.00	44.85	1	83	1.20%
2020/08/13	0	0.00	2	45.20	45.20	-2	83	-2.41%
2020/07/31	1	45.70	0	0.00	46.00	1	85	1.18%
2020/07/28	0	0.00	2	48.00	49.40	-2	84	-2.35%
2020/06/22	0	0.00	1	47.30	47.15	-1	81	-1.22%
2020/06/15	0	0.00	1	47.00	46.55	-1	91	-1.09%
2020/06/10	0	0.00	2	47.63	48.30	-2	93	-2.13%
2020/06/09	1	46.10	0	0.00	46.30	1	95	1.05%
2020/05/15	0	0.00	1	43.25	43.00	-1	91	-1.10%
2020/05/13	0	0.00	1	42.50	42.55	-1	90	-1.11%
2020/05/11	1	42.70	0	0.00	42.75	1	90	1.10%
2020/04/17	0	0.00	2	42.48	41.30	-2	90	-2.21%
2020/04/16	0	0.00	1	42.05	42.10	-1	89	-1.12%
2020/04/15	0	0.00	1	40.95	42.30	-1	89	-1.12%
2020/04/09	1	37.85	0	0.00	38.10	1	84	1.18%
2020/03/11	1	43.75	0	0.00	43.25	1	49	2.01%
2020/03/03	2	46.05	0	0.00	45.95	2	51	3.88%
2020/02/13	1	46.00	0	0.00	46.00	1	57	1.73%
2020/01/13	1	49.30	0	0.00	49.10	1	62	1.59%
2019/11/26	2	50.05	0	0.00	50.20	2	108	1.84%
2019/11/22	1	50.20	0	0.00	50.20	1	108	0.92%
2019/11/15	1	50.90	0	0.00	51.40	1	106	0.94%
2019/10/15	0	0.00	26	56.00	57.00	-26	120	-21.53%
2019/10/04	1	55.40	0	0.00	56.40	1	108	0.92%
2019/10/02	1	55.00	0	0.00	54.90	1	99	1.00%
2019/09/26	1	54.00	0	0.00	54.20	1	96	1.04%
2019/05/30	1	54.00	0	0.00	54.50	1	237	0.42%
2019/05/21	1	43.60	4	45.66	49.00	-3	175	-1.70%
2019/05/20	1	48.75	1	49.50	47.20	0	140	0.00%
2019/05/10	0	0.00	0.1	57.60	57.10	-0.1	88	-0.14%
2019/05/07	1	58.00	0	0.00	58.10	1	87	1.14%
2019/04/10	1	58.50	0	0.00	58.60	1	97	1.03%
2019/02/18	10	58.50	0	0.00	58.80	10	75	13.32%
2019/02/11	0	0.00	6	57.77	57.90	-6	72	-8.28%
2018/12/17	2	56.70	0	0.00	56.70	2	70	2.82%
2018/11/14	0	0.00	2	56.80	56.80	-2	78	-2.53%
2018/11/09	1	58.60	0	0.00	58.10	1	84	1.18%
2018/10/17	2	59.50	0	0.00	59.30	2	103	1.93%
2018/10/11	0	0.00	1	59.50	58.80	-1	117	-0.85%
2018/10/08	2	61.00	0	0.00	61.00	2	114	1.74%
2018/09/03	1	64.00	0	0.00	64.30	1	139	0.72%
2018/08/23	0	0.00	1	64.80	64.80	-1	151	-0.66%
2018/08/14	1	68.00	0	0.00	68.60	1	157	0.64%
2018/07/23	2	71.40	0	0.00	71.60	2	179	1.11%
2018/07/13	1	70.70	1	70.50	70.90	0	179	0.00%
2018/07/06	1	67.00	0	0.00	67.90	1	198	0.50%
2018/06/25	0	0.00	2	66.65	66.60	-2	302	-0.66%
2018/06/14	0	0.00	2	66.60	66.60	-2	358	-0.56%
2018/05/31	6	66.00	0	0.00	66.00	6	446	1.34%
2018/05/29	1	67.50	0	0.00	67.00	1	437	0.23%
2018/05/28	1	69.00	0	0.00	68.60	1	433	0.23%
2018/05/25	0	0.00	1	69.20	69.00	-1	432	-0.23%
2018/05/21	0	0.00	5	67.00	67.00	-5	433	-1.15%
2018/05/17	3	67.00	0	0.00	67.00	3	440	0.68%
2018/05/16	2	67.50	0	0.00	66.80	2	441	0.45%
2018/05/15	1	68.50	0	0.00	68.60	1	437	0.23%
2018/05/14	1	69.50	1	68.60	69.60	0	451	0.00%
2018/05/10	0	0.00	2	67.00	67.10	-2	448	-0.45%
2018/05/07	1	67.50	0	0.00	67.50	1	451	0.22%
2018/04/19	5	69.70	0	0.00	70.20	5	474	1.05%
2018/04/18	1	69.70	0	0.00	69.70	1	505	0.20%
2018/04/17	0	0.00	5	69.80	69.20	-5	508	-0.98%
2018/04/12	1	73.10	0	0.00	73.20	1	490	0.20%
2018/04/11	0	0.00	1	73.00	72.80	-1	488	-0.20%
2018/04/09	5	77.70	1	75.40	75.60	4	460	0.87%
2018/04/03	1	73.20	0	0.00	72.50	1	434	0.23%
2018/03/23	1	68.30	1	68.60	69.50	0	400	0.00%
2018/03/19	2	69.75	0	0.00	69.90	2	353	0.57%
2018/03/15	1	68.00	0	0.00	68.80	1	335	0.30%
2018/03/12	1	66.70	0	0.00	69.00	1	301	0.33%
2018/02/21	0	0.00	5	65.30	65.30	-5	259	-1.93%
2018/02/07	1	62.50	0	0.00	62.40	1	250	0.40%
2018/01/22	0	0.00	1	64.70	64.80	-1	216	-0.46%
2018/01/18	2	64.60	0	0.00	64.30	2	212	0.94%
2018/01/16	1	64.70	0	0.00	64.50	1	207	0.48%
2018/01/15	0	0.00	2	64.90	65.50	-2	202	-0.99%
2018/01/12	1	63.60	1	66.20	65.30	0	189	0.00%
2018/01/08	0	0.00	1	61.20	60.90	-1	153	-0.65%