東哥遊艇 (8478)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
379.5
漲跌
▲5.0
漲幅
+1.34%
成交量
566張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	379.99	0	0.00	379.50	1	799	0.13%
2024/05/21	1	375.52	0	0.00	374.50	1	794	0.13%
2024/05/20	1	386.00	2	387.25	386.00	-1	790	-0.13%
2024/05/17	0	370.00	1	367.50	368.00	-1	774	-0.13%
2024/05/16	0	367.00	0	0.00	365.50	0	775	0.00%
2024/05/15	1	366.00	0	0.00	362.00	1	785	0.13%
2024/05/14	0.2	367.19	0	0.00	365.50	0.2	783	0.03%
2024/05/13	0	364.50	2	362.50	363.00	-2	782	-0.25%
2024/05/10	0.1	368.00	0	0.00	364.00	0.1	783	0.01%
2024/05/09	0	369.00	0	0.00	363.00	0	781	0.00%
2024/05/07	1.1	372.45	0.6	378.00	374.50	0.5	772	0.06%
2024/05/06	0	0.00	5	392.50	395.00	-5	758	-0.66%
2024/05/03	1	384.50	0	0.00	383.00	1	757	0.13%
2024/05/02	4.1	389.50	0	0.00	388.50	4.1	758	0.54%
2024/04/30	0.4	393.38	0	0.00	391.00	0.4	759	0.05%
2024/04/29	0.5	399.20	1	399.00	400.00	-0.5	758	-0.07%
2024/04/26	1	398.00	0	0.00	396.00	1	759	0.13%
2024/04/24	1	382.50	0	0.00	384.00	1	772	0.13%
2024/04/22	0.5	377.10	0	0.00	370.00	0.5	784	0.06%
2024/04/19	0	373.75	0.1	364.50	378.00	-0.1	781	-0.02%
2024/04/17	0.1	391.50	0.1	388.50	389.50	0.1	769	0.01%
2024/04/16	1	375.00	0.6	377.43	377.00	0.4	774	0.05%
2024/04/12	3	408.00	0	0.00	396.00	3	763	0.39%
2024/04/11	0	0.00	1	420.00	409.50	-1	752	-0.13%
2024/04/10	0	0.00	1.2	420.30	409.50	-1.2	733	-0.16%
2024/04/09	1	403.50	0	0.00	412.00	1	726	0.14%
2024/04/08	0	0.00	0	414.50	411.00	0	721	0.00%
2024/04/03	1.1	427.18	4	424.00	420.00	-2.9	722	-0.40%
2024/04/02	0	0.00	1	391.00	399.50	-1	679	-0.15%
2024/03/29	1	380.03	0	0.00	383.50	1	672	0.15%
2024/03/28	1	387.00	0	389.50	386.50	1	679	0.15%
2024/03/26	1	380.50	1	384.50	376.50	0	684	0.00%
2024/03/25	1	386.00	0	0.00	387.00	1	690	0.14%
2024/03/22	1.2	388.08	0	0.00	389.00	1.2	720	0.17%
2024/03/21	1.3	393.88	0	390.00	387.50	1.3	729	0.17%
2024/03/20	1	394.00	1	394.00	395.50	0	721	0.00%
2024/03/19	1	382.00	0	0.00	380.00	1	710	0.14%
2024/03/14	1	384.00	1	382.50	385.00	0	716	0.00%
2024/03/12	0	0.00	1	385.00	390.00	-1	749	-0.13%
2024/03/11	1	383.91	1	388.00	377.50	0	750	0.00%
2024/03/08	2.2	393.40	1	400.00	384.00	1.2	782	0.15%
2024/03/07	4.1	416.30	3	408.50	404.50	1.1	768	0.15%
2024/03/06	1	428.00	1	423.50	425.50	0	752	0.00%
2024/03/05	6.2	428.27	3	420.83	414.00	3.2	707	0.46%
2024/03/04	3	396.33	2	419.53	421.00	1	589	0.16%
2024/03/01	0.1	383.50	1.1	377.75	383.00	-1.1	563	-0.19%
2024/02/26	0	0.00	0.3	355.00	355.50	-0.3	642	-0.05%
2024/02/23	0	0.00	1	345.52	345.00	-1	644	-0.16%
2024/02/21	1	356.00	0	0.00	351.00	1	652	0.15%
2024/02/20	1	350.00	0	0.00	350.50	1	653	0.15%
2024/02/16	0	354.00	0	355.00	353.00	0	678	0.00%
2024/02/02	0	0.00	0	343.50	340.00	0	686	0.00%
2024/01/31	0	341.00	0	0.00	337.50	0	701	0.00%
2024/01/29	0	0.00	0	345.50	348.00	0	719	0.00%
2024/01/26	0	343.00	0	0.00	343.00	0	729	0.00%
2024/01/25	1	345.02	0	0.00	345.00	1	734	0.14%
2024/01/23	0.3	351.67	0.1	351.00	350.00	0.2	746	0.03%
2024/01/19	0	0.00	0.4	335.00	342.00	-0.4	752	-0.05%
2024/01/18	0.5	339.17	0.1	348.33	333.00	0.5	747	0.06%
2024/01/17	0	354.83	0	0.00	351.00	0	738	0.00%
2024/01/16	1	372.00	0	0.00	369.50	1	732	0.14%
2024/01/12	0	374.75	0	0.00	373.00	0	752	0.00%
2024/01/11	0	377.14	0	377.00	376.00	0	770	0.00%
2024/01/09	0	375.17	0	0.00	376.00	0	796	0.00%
2024/01/08	0	376.67	0	0.00	374.50	0	817	0.00%
2024/01/05	0	374.50	0	0.00	374.50	0	906	0.00%
2024/01/04	0	373.50	0	0.00	373.00	0	968	0.00%
2024/01/02	0	379.70	0	378.50	378.00	0	991	0.00%
2023/12/29	0	384.00	0	0.00	381.00	0	1,004	0.00%
2023/12/28	0	380.50	0	0.00	381.00	0	1,040	0.00%
2023/12/27	0	383.00	0	0.00	381.00	0	1,095	0.00%
2023/12/25	0.1	376.00	0	0.00	374.00	0.1	1,116	0.01%
2023/12/22	0	381.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0	381.83	1	379.00	380.00	-1	1,139	-0.09%
2023/12/20	0	0.00	2	390.50	388.00	-2	1,147	-0.17%
2023/12/19	2	396.49	2	398.00	389.00	0	1,156	0.00%
2023/12/18	2	392.00	0	0.00	390.50	2	1,138	0.18%
2023/12/14	1	386.00	0	0.00	385.00	1	1,213	0.08%
2023/12/11	0	0.00	0	386.50	387.00	0	1,228	0.00%
2023/12/07	0.1	388.00	0	0.00	385.50	0.1	1,215	0.01%
2023/12/05	2	401.00	1	398.50	394.00	1	1,267	0.08%
2023/12/04	0	0.00	1	398.00	395.00	-1	1,256	-0.08%
2023/12/01	0	0.00	1	395.00	392.00	-1	1,250	-0.08%
2023/11/30	0	0.00	1	390.50	391.50	-1	1,245	-0.08%
2023/11/29	1	390.00	0	0.00	391.00	1	1,249	0.08%
2023/11/28	2	395.25	0	0.00	388.00	2	1,250	0.16%
2023/11/24	0	394.00	0	0.00	385.00	0	1,243	0.00%
2023/11/20	0.1	376.09	0	0.00	375.00	0.1	1,212	0.01%
2023/11/02	0	0.00	1	368.00	366.00	-1	1,566	-0.06%
2023/11/01	0	0.00	4	362.50	359.00	-4	1,568	-0.25%
2023/10/26	0	371.00	0	0.00	369.50	0	1,651	0.00%
2023/10/24	0	366.00	0	0.00	372.50	0	1,863	0.00%
2023/10/20	1	367.50	0	0.00	369.00	1	1,945	0.05%
2023/10/19	4	383.25	1	383.00	378.50	3	1,950	0.15%
2023/10/16	1	396.00	0	0.00	393.50	1	1,941	0.05%
2023/10/13	3	412.50	3	420.83	406.00	0	1,934	0.00%
2023/10/12	1	402.00	6	399.58	408.50	-5	1,861	-0.27%
2023/10/11	4	378.74	0	0.00	371.50	4	1,814	0.22%
2023/10/06	0	0.00	2	394.50	393.00	-2	1,811	-0.11%
2023/10/05	0.1	400.00	0	0.00	393.50	0.1	1,822	0.00%
2023/10/04	2	397.75	1	401.00	396.00	1	1,882	0.05%
2023/10/03	1	398.50	7	400.43	406.00	-6	1,885	-0.32%
2023/09/28	1	382.00	0	0.00	376.00	1	1,883	0.05%
2023/09/27	1	377.00	1	373.50	382.00	0	1,973	0.00%
2023/09/22	2	363.00	3	369.83	372.50	-1	2,008	-0.05%
2023/09/20	2	368.00	2	365.00	365.00	0	2,013	0.00%
2023/09/19	4	386.75	2	388.25	375.00	2	2,019	0.10%
2023/09/18	0	0.00	1	375.50	370.00	-1	1,981	-0.05%
2023/09/15	0	0.00	2	373.00	377.50	-2	2,048	-0.10%
2023/09/13	2	378.00	0	379.50	379.00	2	2,073	0.10%
2023/09/12	1	371.53	2	373.74	371.00	-1	2,108	-0.05%
2023/09/11	2.1	374.06	0	374.00	372.00	2.1	2,138	0.10%
2023/09/08	2.1	391.12	2	395.01	395.50	0.1	2,145	0.00%
2023/09/07	4	409.38	2	409.00	403.00	2	2,167	0.09%
2023/09/06	0	411.00	0.1	409.00	407.00	-0.1	2,196	0.00%
2023/09/05	0.1	410.00	0.1	408.00	411.00	0	2,229	0.00%
2023/09/01	0	0.00	0	416.00	411.50	0	2,315	0.00%
2023/08/31	1	427.00	0	0.00	420.00	1	2,359	0.04%
2023/08/28	0.1	414.00	0	0.00	416.50	0.1	2,687	0.00%
2023/08/25	0.1	415.50	0	0.00	415.50	0.1	2,706	0.00%
2023/08/24	1	432.00	1	435.00	426.50	0	2,716	0.00%
2023/08/23	0	0.00	4	430.50	430.50	-4	2,727	-0.15%
2023/08/22	0	0.00	1	441.00	432.00	-1	2,741	-0.04%
2023/08/21	0	0.00	1.2	429.67	436.50	-1.2	2,754	-0.04%
2023/08/18	6	451.92	1	459.00	437.00	5	2,761	0.18%
2023/08/17	5	451.40	9	456.17	458.00	-4	2,803	-0.14%
2023/08/16	4	446.75	2	440.00	441.50	2	2,832	0.07%
2023/08/15	4	458.38	3	462.17	462.00	1	2,923	0.03%
2023/08/14	7.2	455.88	5.2	459.17	463.50	2	2,945	0.07%
2023/08/11	0.2	449.47	1	450.00	450.00	-0.8	2,986	-0.03%
2023/08/10	2	449.00	0	0.00	447.50	2	3,026	0.07%
2023/08/09	4	490.75	4	494.63	486.00	0	3,029	0.00%
2023/08/08	3.1	506.77	2	509.00	508.00	1.1	3,076	0.04%
2023/08/07	1	562.00	2	565.00	562.00	-1	3,089	-0.03%
2023/08/04	1.1	566.03	1	567.00	566.00	0.1	3,125	0.00%
2023/08/02	2	579.00	0	0.00	556.00	2	3,225	0.06%
2023/07/31	1.1	571.14	3	568.67	569.00	-2	3,361	-0.06%
2023/07/28	1.2	570.30	1	569.00	567.00	0.2	3,474	0.00%
2023/07/27	11.2	632.57	16.1	620.18	590.00	-4.9	3,526	-0.14%
2023/07/26	6	614.33	3.1	642.11	649.00	3	3,404	0.09%
2023/07/25	1	594.00	3	590.00	590.00	-2	3,414	-0.06%
2023/07/24	1	566.00	0	0.00	566.00	1	3,431	0.03%
2023/07/21	1	563.00	1	569.84	570.00	0	3,462	0.00%
2023/07/20	2	563.50	2	558.00	562.00	0	3,538	0.00%
2023/07/19	0	0.00	1	550.00	551.00	-1	3,591	-0.03%
2023/07/18	4.1	550.80	4	549.00	546.00	0.1	3,656	0.00%
2023/07/17	7.1	566.13	4	559.75	560.00	3.1	3,708	0.08%
2023/07/14	4	585.01	7	589.00	589.00	-3	3,766	-0.08%
2023/07/13	3	583.00	2	583.50	583.00	1	3,790	0.03%
2023/07/12	1	585.00	1	593.00	584.00	0	3,781	0.00%
2023/07/11	2.1	593.10	1	619.00	595.00	1.1	3,768	0.03%
2023/07/10	5	597.40	5	601.80	614.00	0	3,697	0.00%
2023/07/07	1	586.00	1	579.00	579.00	0	3,645	0.00%
2023/07/06	4	602.00	5	595.02	587.00	-1	3,619	-0.03%
2023/07/05	8	615.88	8.5	619.14	604.00	-0.5	3,578	-0.01%
2023/07/04	0	0.00	0	589.00	591.00	0	3,478	0.00%
2023/07/03	3	587.33	3	585.67	584.00	0	3,460	0.00%
2023/06/30	2.1	588.46	2	587.50	586.00	0.1	3,446	0.00%
2023/06/29	0	0.00	0.2	572.00	579.00	-0.2	3,411	-0.01%
2023/06/28	5.1	577.21	4	575.50	571.00	1.1	3,401	0.03%
2023/06/27	1	587.00	1	590.00	579.00	0	3,410	0.00%
2023/06/26	2	580.00	2	577.00	584.00	0	3,529	0.00%
2023/06/21	4	589.00	2	585.50	577.00	2	3,901	0.05%
2023/06/20	3	570.67	3	570.33	574.00	0	4,014	0.00%
2023/06/16	1	591.77	0.1	582.00	581.00	0.9	4,259	0.02%
2023/06/15	2	580.00	4	580.50	581.00	-2	4,258	-0.05%
2023/06/14	3.1	560.29	1	565.00	569.00	2.1	4,273	0.05%
2023/06/13	2	570.63	4	574.00	568.00	-2	4,268	-0.05%
2023/06/12	2	597.50	3	595.00	589.00	-1	4,264	-0.02%
2023/06/09	2.1	590.37	2	588.50	580.00	0.1	4,257	0.00%
2023/06/08	2	579.50	2	584.00	575.00	0	4,268	0.00%
2023/06/07	3	584.10	3	590.33	584.00	0	4,282	0.00%
2023/06/06	1.3	597.55	2	603.50	594.00	-0.7	4,249	-0.02%
2023/06/05	6	619.74	6	623.17	621.00	0	4,238	0.00%
2023/06/02	8	640.25	7	638.43	635.00	1	4,273	0.02%
2023/06/01	2	573.00	1.3	598.00	598.00	0.7	4,170	0.02%
2023/05/30	2	537.00	2	536.48	531.00	0	4,258	0.00%
2023/05/29	0	520.59	0	0.00	520.00	0	4,272	0.00%
2023/05/26	0.1	518.00	1	519.00	514.00	-0.9	4,401	-0.02%
2023/05/25	1	530.00	0	0.00	522.00	1	4,560	0.02%
2023/05/24	0.1	529.00	0	0.00	520.00	0.1	4,965	0.00%
2023/05/23	0	0.00	1	531.00	531.00	-1	5,095	-0.02%
2023/05/22	3	557.67	3	557.33	554.00	0	5,132	0.00%
2023/05/19	5	552.40	2	552.39	553.00	3	5,174	0.06%
2023/05/18	3	526.00	0	0.00	527.00	3	5,172	0.06%
2023/05/17	1	522.00	2	516.50	528.00	-1	5,197	-0.02%
2023/05/16	1	512.00	1	515.00	505.00	0	5,276	0.00%
2023/05/15	0	0.00	1	501.00	503.00	-1	5,228	-0.02%
2023/05/10	1	521.00	1	516.00	513.00	0	5,142	0.00%
2023/05/08	0	0.00	1	502.00	520.00	-1	5,165	-0.02%
2023/05/04	3	528.00	2	505.00	492.00	1	5,182	0.02%
2023/05/03	2	503.75	2.2	501.79	521.00	-0.2	5,225	0.00%
2023/04/28	0	0.00	0.2	467.50	472.50	-0.2	5,302	0.00%
2023/04/27	1.2	458.52	1	471.50	459.00	0.2	5,433	0.00%
2023/04/25	1.1	453.18	0	0.00	450.00	1.1	5,540	0.02%
2023/04/24	1	461.00	1	460.50	460.50	0	5,468	0.00%
2023/04/20	0.1	452.16	0.1	451.55	447.50	0	5,384	0.00%
2023/04/19	0.2	458.75	0	0.00	453.00	0.2	5,359	0.00%
2023/03/27	0.1	512.00	3	505.33	528.00	-2.9	5,980	-0.05%
2023/03/24	11	487.09	10.2	488.47	480.00	0.8	5,864	0.01%
2023/03/23	3	451.67	4	454.63	473.00	-1	5,531	-0.02%
2023/03/22	1	409.00	3	414.33	430.00	-2	5,400	-0.04%
2023/03/21	2	398.00	0	0.00	391.00	2	5,304	0.04%
2023/03/17	0.1	376.29	1	378.00	380.50	-0.9	5,302	-0.02%
2023/03/15	2	366.75	2	366.00	366.50	0	5,326	0.00%
2023/03/14	0	0.00	3	366.50	357.50	-3	5,356	-0.06%
2023/03/13	2	373.00	2	376.50	380.00	0	5,345	0.00%
2023/03/10	2	378.50	2	378.25	384.50	0	5,369	0.00%
2023/03/08	3.1	397.60	3	395.50	393.50	0.1	5,428	0.00%
2023/03/07	14	408.43	13	409.12	398.50	1	5,514	0.02%
2023/03/06	9	403.11	8	402.13	407.50	1	5,533	0.02%
2023/03/03	4	398.50	6	395.42	392.50	-2	5,555	-0.04%
2023/03/02	5	390.20	5	393.70	395.50	0	5,580	0.00%
2023/03/01	10	382.80	11	384.41	385.00	-1	5,646	-0.02%
2023/02/24	6	395.50	6	388.83	387.00	0	5,858	0.00%
2023/02/23	17	387.47	18	384.86	390.50	-1	5,789	-0.02%
2023/02/22	38	393.47	34	386.28	371.00	4	5,732	0.07%
2023/02/21	7	382.36	14.1	381.70	404.50	-7.1	5,550	-0.13%
2023/02/20	5	360.70	4	365.75	368.00	1	5,529	0.02%
2023/02/17	7	354.14	1	353.50	353.50	6	5,515	0.11%
2023/02/16	1	358.50	6	354.25	356.00	-5	5,490	-0.09%
2023/02/15	8	346.38	7	344.57	346.50	1	5,419	0.02%
2023/02/14	9	348.56	8	350.44	341.00	1	5,353	0.02%
2023/02/13	7	340.36	6	338.50	334.00	1	5,228	0.02%
2023/02/10	8	349.50	8.1	345.15	342.00	-0.1	5,232	0.00%
2023/02/09	0	0.00	1	345.50	341.50	-1	5,215	-0.02%
2023/02/08	2	342.25	3.2	344.11	342.00	-1.2	5,261	-0.02%
2023/02/07	4	347.50	2	343.00	342.00	2	5,261	0.04%
2023/02/06	4	340.25	6	343.00	342.00	-2	5,240	-0.04%
2023/02/03	1.1	334.36	0	0.00	336.50	1.1	5,240	0.02%
2023/02/02	3	338.17	1.2	342.02	336.50	1.8	5,224	0.03%
2023/02/01	7.2	351.17	3	353.50	337.00	4.2	5,157	0.08%
2023/01/31	1.3	409.00	1	420.50	374.00	0.3	5,053	0.00%
2023/01/17	3	357.17	5	364.30	378.00	-2	4,973	-0.04%
2023/01/16	3	331.67	3.2	337.01	344.00	-0.2	4,867	0.00%
2023/01/13	0	0.00	2	313.25	313.00	-2	4,796	-0.04%
2023/01/12	0	0.00	1	298.50	302.00	-1	4,783	-0.02%
2023/01/10	3	308.67	0	0.00	303.00	3	4,871	0.06%
2023/01/09	2	315.75	3	314.83	314.50	-1	4,906	-0.02%
2023/01/06	1	306.00	0	0.00	307.50	1	4,957	0.02%
2023/01/05	0	0.00	2	315.75	309.00	-2	5,033	-0.04%
2023/01/04	1	307.00	3	309.67	312.00	-2	5,080	-0.04%
2023/01/03	1	295.00	1	300.50	305.00	0	5,160	0.00%
2022/12/30	1	288.00	2.2	292.05	291.50	-1.2	5,204	-0.02%
2022/12/29	1.3	277.96	0	0.00	292.00	1.3	5,266	0.02%
2022/12/27	1	299.00	1	293.50	293.00	0	5,487	0.00%
2022/12/23	1	291.00	1	293.00	297.00	0	5,783	0.00%
2022/12/22	1	297.00	4	293.75	294.00	-3	5,866	-0.05%
2022/12/21	6	291.58	3	288.33	290.00	3	5,909	0.05%
2022/12/20	11	330.95	8	325.75	301.50	3	5,873	0.05%
2022/12/19	1	334.00	2	329.00	335.00	-1	5,774	-0.02%
2022/12/16	1	321.00	3	321.50	321.00	-2	5,783	-0.03%
2022/12/15	2	325.50	3	328.33	330.00	-1	5,812	-0.02%
2022/12/14	5	323.20	4	322.75	321.50	1	5,955	0.02%
2022/12/13	3	326.67	5	330.10	322.50	-2	6,040	-0.03%
2022/12/12	2	325.75	1	319.00	319.00	1	6,034	0.02%
2022/12/09	2	318.75	1	325.00	325.00	1	6,035	0.02%
2022/12/08	2	309.00	0	0.00	306.50	2	5,990	0.03%
2022/12/06	3.1	328.71	2	326.50	314.50	1.1	5,991	0.02%
2022/12/05	0	0.00	1	323.00	321.50	-1	6,023	-0.02%
2022/12/02	1	326.50	1	319.00	318.50	0	5,990	0.00%
2022/12/01	4	322.00	4	321.13	318.00	0	5,922	0.00%
2022/11/30	1	324.50	1	320.50	320.50	0	5,862	0.00%
2022/11/29	2	325.75	1	324.50	323.50	1	5,791	0.02%
2022/11/28	2	326.75	1	332.00	334.50	1	5,665	0.02%
2022/11/25	3	310.50	3	314.00	320.00	0	5,522	0.00%
2022/11/24	5	316.30	5	312.10	308.50	0	5,406	0.00%
2022/11/23	4	311.75	4	311.63	312.00	0	5,275	0.00%
2022/11/22	10	300.40	11.2	303.35	303.50	-1.2	5,132	-0.02%
2022/11/21	2	283.50	2	285.00	286.50	0	4,860	0.00%
2022/11/18	6	283.83	6	278.67	279.00	0	4,787	0.00%
2022/11/17	5	281.50	4	278.13	273.50	1	4,680	0.02%
2022/11/16	11	275.00	11	276.36	283.00	0	4,596	0.00%
2022/11/15	2	261.25	2	258.50	257.50	0	4,763	0.00%
2022/11/14	2	250.25	2	250.25	255.00	0	4,788	0.00%
2022/11/10	0.2	241.25	0	0.00	240.50	0.2	5,105	0.00%
2022/11/08	1	247.50	1	246.00	247.50	0	5,155	0.00%
2022/11/07	2	257.25	2	254.75	251.00	0	5,296	0.00%
2022/11/04	1	252.00	1	253.00	251.50	0	5,410	0.00%
2022/11/01	2	239.50	2	242.75	248.00	0	5,503	0.00%
2022/10/31	2	234.25	2	233.50	232.50	0	5,501	0.00%
2022/10/28	2	227.25	2	225.00	224.50	0	5,494	0.00%
2022/10/27	1	225.50	1	228.50	228.50	0	5,465	0.00%
2022/10/26	1	219.00	1	217.50	217.00	0	5,402	0.00%
2022/10/25	3	219.33	3	223.50	219.50	0	5,353	0.00%
2022/10/24	1	237.50	1	232.50	229.00	0	5,304	0.00%
2022/10/21	5	247.50	5	248.80	230.00	0	5,246	0.00%
2022/10/20	0	0.00	3	253.00	255.00	-3	5,224	-0.06%
2022/10/19	2	260.50	2	258.50	260.00	0	5,354	0.00%
2022/10/18	1	262.00	1	260.50	259.50	0	5,342	0.00%
2022/10/17	3	253.67	0	0.00	258.00	3	5,357	0.06%
2022/10/14	0	0.00	2	273.00	269.50	-2	5,383	-0.04%
2022/10/13	1	268.00	9	262.00	252.00	-8	5,480	-0.15%
2022/10/12	3	270.50	3	272.67	276.00	0	5,720	0.00%
2022/10/11	11	273.64	3	271.33	269.50	8	5,725	0.14%
2022/10/07	3	280.50	3	282.33	277.50	0	5,658	0.00%
2022/10/06	13	276.46	13	277.38	286.00	0	5,616	0.00%
2022/10/05	13	283.88	13	280.88	274.50	0	5,571	0.00%
2022/10/04	11	287.09	10	278.75	277.50	1	5,479	0.02%
2022/10/03	15	280.80	14.2	274.11	277.50	0.9	5,417	0.02%
2022/09/30	13	254.92	14	264.04	267.00	-1	5,271	-0.02%
2022/09/29	4	248.38	4	252.63	258.00	0	5,179	0.00%
2022/09/28	4	240.50	4	243.38	237.50	0	5,090	0.00%
2022/09/26	1	247.50	1	250.00	237.50	0	5,033	0.00%
2022/09/23	2	260.00	3	258.67	260.00	-1	5,076	-0.02%
2022/09/21	17	261.79	15	262.77	253.00	2	5,044	0.04%
2022/09/20	2	250.75	2	252.50	257.50	0	4,948	0.00%
2022/09/19	11	241.18	13	234.42	242.00	-2	5,003	-0.04%
2022/09/16	10	234.00	11	241.41	234.00	-1	5,042	-0.02%
2022/09/15	2	247.75	0	0.00	239.50	2	5,052	0.04%
2022/09/14	1.1	249.05	1	251.00	251.00	0.1	5,069	0.00%
2022/09/13	3	256.67	4	257.75	254.50	-1	5,128	-0.02%
2022/09/12	2.1	260.80	1	253.00	253.00	1.1	5,105	0.02%
2022/09/05	1.1	290.95	0	0.00	290.00	1.1	5,331	0.02%
2022/08/31	0	0.00	0.1	313.00	313.50	-0.1	5,605	0.00%
2022/08/30	1.1	311.36	1	304.00	304.00	0.1	5,721	0.00%
2022/08/23	13	299.50	13	296.42	322.50	0	6,868	0.00%
2022/08/22	16	288.91	16	293.81	293.50	0	6,934	0.00%
2022/08/19	1	282.50	11	280.95	286.00	-10	6,762	-0.15%
2022/08/18	2	249.25	3	254.50	260.00	-1	6,712	-0.01%
2022/08/17	0	0.00	2	229.50	236.50	-2	6,527	-0.03%
2022/08/15	1	215.50	1	217.50	215.50	0	6,711	0.00%
2022/08/12	2	218.50	2	221.00	223.50	0	6,866	0.00%
2022/08/11	1	222.50	1	213.50	213.50	0	6,825	0.00%
2022/08/10	1	215.00	2	211.00	211.00	-1	6,789	-0.01%
2022/08/09	2	207.50	2	201.00	201.00	0	6,696	0.00%
2022/08/08	1	207.00	1	205.00	205.00	0	6,717	0.00%
2022/08/04	2	193.00	3	192.67	195.00	-1	6,719	-0.01%
2022/08/03	2	186.50	1	187.00	186.50	1	6,747	0.01%
2022/08/02	1	190.00	0	0.00	188.50	1	6,883	0.01%
2022/07/27	0	0.00	1	203.50	194.00	-1	7,167	-0.01%
2022/07/26	5	205.10	6	204.50	199.50	-1	7,128	-0.01%
2022/07/25	2	194.50	2	194.50	198.00	0	6,970	0.00%
2022/07/22	24	195.67	25	201.66	193.50	-1	6,948	-0.01%
2022/07/21	12	198.92	10	198.75	199.00	2	6,862	0.03%
2022/07/20	18	208.64	16	207.66	203.50	2	6,784	0.03%
2022/07/19	24	209.73	25	203.14	207.50	-1	6,621	-0.02%
2022/07/18	1	187.50	3	193.83	195.50	-2	6,312	-0.03%
2022/07/13	1	177.50	3.6	176.65	175.00	-2.6	6,252	-0.04%
2022/07/12	3.6	170.28	1	168.00	170.00	2.6	6,282	0.04%
2022/07/11	10	182.45	8	185.50	178.50	2	6,358	0.03%
2022/07/08	8	179.13	12	179.33	178.00	-4	6,402	-0.06%
2022/07/07	20	170.05	20	172.98	176.00	0	6,581	0.00%
2022/07/06	1	165.00	1	166.00	165.00	0	6,550	0.00%
2022/07/05	2	177.25	3	175.50	173.50	-1	6,535	-0.02%
2022/07/04	1	172.50	2	173.00	175.50	-1	6,478	-0.02%
2022/07/01	6	173.58	4	169.63	168.50	2	6,423	0.03%
2022/06/29	0	0.00	1	184.50	184.00	-1	6,277	-0.02%
2022/06/28	13	193.58	13	200.81	187.00	0	6,201	0.00%
2022/06/27	13	199.27	14	201.57	197.50	-1	6,099	-0.02%
2022/06/24	2	192.25	1	198.50	198.50	1	5,909	0.02%
2022/06/23	1	181.00	1	180.50	180.50	0	5,794	0.00%
2022/06/22	1	177.00	1	177.00	177.00	0	5,736	0.00%
2022/06/21	1	182.00	1	186.00	186.50	0	5,673	0.00%
2022/06/20	1	176.00	1	180.00	176.00	0	5,583	0.00%
2022/06/17	4	185.13	4	187.50	192.50	0	5,531	0.00%
2022/06/16	7	196.64	11	193.00	186.00	-4	5,465	-0.07%
2022/06/15	1	199.50	1	195.00	195.00	0	5,383	0.00%
2022/06/14	8	199.25	8	199.31	199.50	0	5,335	0.00%
2022/06/13	11	205.45	11	210.14	200.50	0	5,232	0.00%
2022/06/10	17	216.94	12	212.92	209.00	5	5,116	0.10%
2022/06/09	16	220.53	16	220.53	218.00	0	5,069	0.00%
2022/06/08	3	225.00	3.2	222.25	221.00	-0.2	5,063	0.00%
2022/06/07	14.2	224.98	12	227.13	224.50	2.2	4,981	0.04%
2022/06/06	14	234.50	14.2	237.56	236.00	-0.2	4,887	0.00%
2022/06/02	34.2	244.45	30	240.17	239.00	4.2	4,694	0.09%
2022/06/01	21	249.19	23	237.96	236.00	-2	4,380	-0.05%
2022/05/31	0	0.00	3	225.17	233.00	-3	4,064	-0.07%
2022/05/30	6	206.17	5	209.40	212.00	1	3,861	0.03%
2022/05/27	5	186.60	1	193.00	193.00	4	3,641	0.11%
2022/05/26	1	175.50	1	174.50	175.50	0	3,514	0.00%
2022/05/25	1	177.50	2	180.25	181.00	-1	3,455	-0.03%
2022/05/24	2	188.50	2	186.50	174.50	0	3,374	0.00%
2022/05/23	15	196.90	14	187.21	184.50	1	3,232	0.03%
2022/05/20	4	188.00	4	184.63	181.50	0	3,019	0.00%
2022/05/19	3	178.50	3	180.00	181.50	0	2,818	0.00%
2022/05/18	1	181.00	1	180.50	185.50	0	2,760	0.00%
2022/05/17	10	169.00	10	172.00	169.00	0	2,669	0.00%
2022/05/16	2	169.25	2	169.50	169.50	0	2,617	0.00%
2022/05/13	6	161.42	6	168.92	162.50	0	2,535	0.00%
2022/05/11	4	168.63	4	171.88	169.50	0	2,390	0.00%
2022/05/10	4	174.88	6	171.25	177.00	-2	2,302	-0.09%
2022/05/09	4	176.13	4	170.25	167.00	0	2,149	0.00%
2022/05/06	11	185.41	11	181.86	185.50	0	2,107	0.00%
2022/05/05	1	178.50	1	181.50	181.50	0	2,034	0.00%
2022/05/04	3	166.00	1	166.50	171.00	2	1,889	0.11%
2022/05/03	1	155.50	1	155.50	155.50	0	1,816	0.00%
2022/04/21	11	171.27	11	177.82	170.50	0	1,722	0.00%
2022/04/19	1	177.00	2	176.25	174.50	-1	1,645	-0.06%
2022/04/18	2	185.25	2	184.75	167.00	0	1,602	0.00%
2022/04/15	3	182.17	2	183.25	180.50	1	1,549	0.06%
2022/04/14	4	175.75	4	175.13	174.50	0	1,447	0.00%
2022/04/13	8	170.25	10	168.70	172.00	-2	1,317	-0.15%
2022/04/12	1	151.00	0	0.00	157.50	1	1,096	0.09%
2022/04/11	1	151.50	1	146.00	143.50	0	1,060	0.00%
2022/04/08	1	143.00	1	142.00	142.00	0	1,059	0.00%
2022/04/07	0	0.00	1	139.00	137.00	-1	1,068	-0.09%
2022/03/28	1	144.00	1	142.50	145.00	0	1,245	0.00%
2022/03/25	1	144.00	1	144.00	144.00	0	1,315	0.00%
2022/03/23	1	152.50	1	150.00	151.00	0	1,594	0.00%
2022/03/21	1	153.50	1	149.00	150.00	0	1,784	0.00%
2022/03/18	1	154.00	1	151.00	152.00	0	1,871	0.00%
2022/03/17	1	150.00	1	152.50	153.00	0	1,991	0.00%
2022/03/16	1	147.00	1	146.50	146.50	0	2,010	0.00%
2022/03/15	1	143.00	1	143.50	143.00	0	2,068	0.00%
2022/03/14	2	157.25	2	153.25	153.50	0	2,079	0.00%
2022/03/11	1	154.50	1	156.00	156.00	0	2,055	0.00%
2022/03/10	2	149.75	1	154.50	154.50	1	1,991	0.05%
2022/03/09	2	140.75	2	139.75	140.50	0	1,952	0.00%
2022/03/04	1	153.00	1	149.50	148.50	0	1,931	0.00%
2022/03/03	2	150.00	2	152.25	152.00	0	1,925	0.00%
2022/03/02	0	0.00	1	145.50	145.00	-1	1,962	-0.05%
2022/03/01	1	143.00	0	0.00	145.00	1	1,959	0.05%
2022/02/22	0	0.00	1	139.50	138.00	-1	2,001	-0.05%
2022/02/21	2	154.00	2	147.75	146.00	0	1,995	0.00%
2022/02/18	5	152.70	5	151.70	150.00	0	1,971	0.00%
2022/02/17	2	148.25	1	152.00	152.00	1	1,893	0.05%
2022/02/08	1	138.50	1	142.50	143.00	0	1,820	0.00%
2022/02/07	1	131.00	2	135.50	136.00	-1	1,792	-0.06%
2022/01/25	1	125.00	0	0.00	123.00	1	1,775	0.06%
2021/12/30	0	0.00	2	150.50	151.00	-2	1,572	-0.13%
2021/12/29	1	152.50	1	155.00	155.00	0	1,561	0.00%
2021/12/27	15	156.00	15	157.33	156.00	0	1,515	0.00%
2021/12/23	3	160.33	3	160.17	166.50	0	1,450	0.00%
2021/12/21	2	160.50	3	165.50	160.00	-1	1,384	-0.07%
2021/12/20	4	171.38	4	171.75	170.00	0	1,313	0.00%
2021/12/17	8	174.81	8	178.00	171.00	0	1,208	0.00%
2021/12/16	2	168.25	0	0.00	171.00	2	1,018	0.20%
2021/12/15	1	145.50	2	149.75	155.50	-1	924	-0.11%
2021/12/14	2	162.75	2	145.00	141.50	0	811	0.00%
2021/12/13	2	159.25	2	156.00	157.00	0	717	0.00%
2021/12/10	1	151.50	0	0.00	153.00	1	581	0.17%
2021/12/09	2	144.25	4	137.88	139.50	-2	539	-0.37%
2021/12/08	1	128.50	1	128.50	137.50	0	466	0.00%
2021/12/07	1	123.50	1	123.50	125.00	0	442	0.00%
2021/12/03	0	0.00	2	110.00	113.50	-2	428	-0.47%
2021/12/02	4	108.50	2	108.50	107.50	2	422	0.47%
2021/12/01	1	108.00	1	109.50	108.50	0	417	0.00%
2021/11/29	0	0.00	1	107.50	109.00	-1	397	-0.25%
2021/11/26	0	0.00	2	108.50	109.00	-2	385	-0.52%
2021/11/24	1	115.00	0	0.00	107.00	1	323	0.31%
2021/11/23	1	109.00	0	0.00	112.00	1	315	0.32%
2021/11/22	1	111.00	1	110.00	110.00	0	291	0.00%
2021/11/19	2	105.50	0	0.00	105.50	2	268	0.74%
2021/10/06	0	0.00	1	79.20	77.70	-1	761	-0.13%
2021/10/05	1	80.00	0	0.00	78.80	1	775	0.13%
2021/08/31	0	0.00	1	84.00	84.70	-1	858	-0.12%
2021/08/30	0	0.00	1	83.00	85.10	-1	872	-0.11%
2021/08/27	0	0.00	1	84.20	82.50	-1	874	-0.11%
2021/08/17	3	85.13	1	85.60	82.30	2	801	0.25%
2021/08/16	0	0.00	3	83.87	85.50	-3	789	-0.38%
2021/08/13	0	0.00	1	94.10	88.50	-1	763	-0.13%
2021/08/12	3	93.27	1	95.40	95.90	2	703	0.28%
2021/08/11	0	0.00	2	87.85	87.20	-2	657	-0.30%
2021/08/10	1	90.80	0	0.00	88.40	1	635	0.16%
2021/08/09	2	93.30	1	92.90	92.00	1	606	0.16%
2021/08/06	2	91.85	4.2	92.63	93.20	-2.2	584	-0.38%
2021/08/05	6.2	90.32	3	90.70	92.40	3.2	561	0.57%
2021/08/04	4	87.03	1	85.70	86.70	3	523	0.57%
2021/08/03	3	81.13	2	83.65	86.10	1	462	0.22%
2021/08/02	0	0.00	1	78.60	78.30	-1	421	-0.24%
2021/07/30	1	79.30	0	0.00	79.50	1	381	0.26%
2021/07/26	0	0.00	4	71.50	70.90	-4	301	-1.33%
2021/07/02	0	0.00	1	66.60	66.70	-1	218	-0.46%
2021/06/28	1	68.80	0	0.00	69.10	1	210	0.48%
2021/04/29	0	0.00	6	55.27	55.20	-6	229	-2.61%
2021/04/09	1	62.20	0	0.00	61.50	1	243	0.41%
2021/03/30	0	0.00	1	57.30	58.30	-1	227	-0.44%
2021/03/29	4	57.18	4	57.18	57.70	0	221	0.00%
2021/03/26	0	0.00	5	52.50	54.20	-5	204	-2.45%
2021/03/25	1	48.30	0	0.00	49.35	1	189	0.53%
2021/03/22	6	50.15	5	48.80	49.20	1	187	0.53%
2021/03/15	0	0.00	1	48.90	48.60	-1	195	-0.51%
2021/03/11	0	0.00	1	50.90	49.55	-1	205	-0.49%
2021/03/10	1	49.00	1	49.90	49.60	0	199	0.00%
2021/02/24	5	43.80	0	0.00	43.25	5	211	2.36%
2021/02/05	1	40.80	0	0.00	42.10	1	217	0.46%
2021/01/20	1	40.75	0	0.00	41.70	1	294	0.34%
2021/01/04	0	0.00	2	57.20	56.50	-2	349	-0.57%
2020/10/14	0	0.00	1	57.00	56.20	-1	806	-0.12%
2020/09/30	1	59.60	7	59.40	60.50	-6	760	-0.79%
2020/09/29	2	61.10	0	0.00	60.70	2	745	0.27%
2020/09/28	1	61.70	1	61.40	60.90	0	737	0.00%
2020/09/25	8	70.35	1	69.30	62.90	7	710	0.98%
2020/09/24	0	0.00	1	71.10	69.50	-1	648	-0.15%
2020/09/23	3	69.33	2	69.00	74.00	1	609	0.16%
2020/09/21	1	72.20	0	0.00	70.90	1	533	0.19%
2020/09/18	1	74.20	5	74.96	74.90	-4	501	-0.80%
2020/09/17	3	71.87	30	70.98	71.40	-27	455	-5.93%
2020/09/16	0	0.00	7	68.13	67.30	-7	413	-1.69%
2020/09/15	1	61.10	10	60.12	63.80	-9	360	-2.50%
2020/09/09	0	0.00	11	59.94	60.00	-11	307	-3.57%
2020/09/04	1	59.90	6	60.23	59.20	-5	267	-1.87%
2020/09/03	1	58.00	23	57.59	58.10	-22	230	-9.55%
2020/08/31	0	0.00	11	55.50	53.20	-11	187	-5.86%
2020/08/27	0	0.00	10	47.97	47.90	-10	152	-6.57%
2020/08/26	0	0.00	2	47.90	47.85	-2	150	-1.33%
2020/08/17	0	0.00	20	51.60	50.30	-20	133	-15.01%
2020/08/14	0	0.00	1	50.20	49.95	-1	123	-0.81%
2020/08/12	12	50.89	4	50.83	49.00	8	105	7.59%
2020/08/11	0	0.00	2	46.40	46.40	-2	71	-2.79%
2020/07/07	0	0.00	4	41.10	40.70	-4	83	-4.76%
2020/06/04	0	0.00	4	38.38	38.80	-4	88	-4.52%
2020/05/29	0	0.00	2	36.20	35.55	-2	83	-2.40%
2020/05/28	0	0.00	1	36.55	35.75	-1	83	-1.20%
2020/05/18	0	0.00	1	35.40	35.40	-1	78	-1.28%
2020/05/05	3	34.53	0	0.00	34.90	3	69	4.30%
2020/04/30	0	0.00	9	36.09	36.45	-9	68	-13.12%
2020/04/29	0	0.00	22	32.72	33.55	-22	63	-34.62%
2020/04/21	5	30.46	0	0.00	30.30	5	61	8.18%
2020/04/20	3	31.62	0	0.00	31.65	3	61	4.90%
2020/04/17	4	31.33	0	0.00	31.35	4	61	6.54%
2020/04/14	6	30.77	0	0.00	30.55	6	58	10.23%
2020/04/13	16	30.77	0	0.00	30.25	16	58	27.58%
2020/03/26	3	26.28	0	0.00	26.55	3	46	6.49%
2020/03/25	8	26.08	0	0.00	26.20	8	45	17.50%
2020/03/17	10	28.59	0	0.00	26.65	10	38	25.93%
2020/03/13	3	32.30	0	0.00	32.30	3	37	7.91%
2020/03/05	0	0.00	8	40.10	40.10	-8	34	-22.88%
2020/02/06	0	0.00	4	42.00	42.00	-4	40	-9.84%
2020/01/30	2	41.65	0	0.00	41.10	2	40	4.94%
2020/01/15	1	45.00	0	0.00	44.90	1	40	2.50%
2020/01/03	1	44.00	1	44.05	44.05	0	45	0.00%
2019/12/31	1	44.15	0	0.00	44.05	1	45	2.22%
2019/12/25	2	44.00	0	0.00	44.05	2	45	4.40%
2019/12/11	2	44.55	0	0.00	43.75	2	55	3.63%
2019/12/02	10	45.10	0	0.00	45.15	10	80	12.47%
2019/11/19	0	0.00	2	44.50	44.50	-2	77	-2.60%
2019/11/12	1	44.75	0	0.00	44.60	1	78	1.28%
2019/11/11	0	0.00	4	44.35	44.35	-4	79	-5.01%
2019/11/07	0	0.00	6	45.65	45.70	-6	82	-7.27%
2019/11/05	0	0.00	4	45.40	45.40	-4	83	-4.81%
2019/11/04	0	0.00	1	45.25	45.25	-1	83	-1.19%
2019/10/29	0	0.00	36	45.47	45.20	-36	92	-39.07%
2019/10/28	0	0.00	10	46.57	46.50	-10	92	-10.78%
2019/10/23	3	47.20	0	0.00	47.20	3	97	3.06%
2019/09/25	0	0.00	6	48.71	48.70	-6	198	-3.02%
2019/09/20	4	48.25	0	0.00	48.30	4	199	2.01%
2019/09/19	1	49.15	0	0.00	48.75	1	198	0.50%
2019/09/18	0	0.00	1	49.80	49.90	-1	197	-0.51%
2019/09/12	0	0.00	1	52.00	50.00	-1	190	-0.52%
2019/09/11	0	0.00	4	49.38	49.50	-4	174	-2.29%
2019/08/27	5	45.00	0	0.00	45.15	5	159	3.14%
2019/08/19	0	0.00	5	43.95	44.40	-5	156	-3.19%
2019/08/15	1	42.00	0	0.00	42.30	1	154	0.65%
2019/08/13	5	42.70	0	0.00	42.65	5	152	3.29%
2019/08/07	0	0.00	1	45.40	44.80	-1	148	-0.67%
2019/08/06	0	0.00	3	44.20	44.20	-3	148	-2.03%
2019/08/05	0	0.00	4	44.89	44.85	-4	147	-2.72%
2019/08/02	3	44.82	0	0.00	44.85	3	146	2.05%
2019/08/01	1	48.10	0	0.00	47.45	1	140	0.71%
2019/07/30	4	49.45	0	0.00	49.35	4	137	2.90%
2019/07/29	8	49.00	0	0.00	49.10	8	135	5.89%
2019/07/26	0	0.00	2	49.75	49.75	-2	134	-1.48%
2019/07/24	10	48.00	2	49.30	49.95	8	129	6.16%
2019/07/23	10	49.48	14	50.07	49.00	-4	123	-3.24%
2019/07/19	2	51.30	0	0.00	51.30	2	108	1.84%
2019/07/18	1	50.20	3	53.83	52.00	-2	102	-1.95%
2019/07/17	1	52.70	0	0.00	52.50	1	86	1.15%
2019/07/15	0	0.00	1	49.60	50.20	-1	64	-1.56%
2019/07/12	0	0.00	51	47.10	47.85	-51	50	-100.43%
2019/07/11	0	0.00	1	44.20	44.20	-1	34	-2.87%
2019/07/08	0	0.00	1	42.00	42.10	-1	22	-4.42%
2019/06/25	0	0.00	4	40.70	40.70	-4	25	-15.62%
2019/06/14	2	40.00	0	0.00	40.20	2	29	6.80%
2019/06/13	1	40.00	0	0.00	40.55	1	29	3.40%
2019/06/12	1	40.20	0	0.00	40.00	1	29	3.35%
2019/05/31	6	40.00	0	0.00	40.35	6	30	19.61%
2019/05/21	0	0.00	1	40.30	40.10	-1	32	-3.05%
2019/04/29	1	41.00	0	0.00	41.00	1	35	2.84%
2019/04/17	6	41.57	0	0.00	42.30	6	54	11.02%
2019/04/16	1	41.60	0	0.00	41.80	1	54	1.83%
2019/04/15	1	41.50	0	0.00	41.50	1	56	1.79%
2019/04/11	3	41.50	0	0.00	42.15	3	57	5.18%
2019/04/10	1	42.30	0	0.00	42.30	1	56	1.76%
2019/03/28	1	42.80	0	0.00	42.80	1	62	1.59%
2019/03/22	2	41.50	0	0.00	41.30	2	67	2.97%
2019/03/13	1	41.95	0	0.00	42.10	1	86	1.16%
2019/03/12	5	41.05	0	0.00	41.50	5	87	5.74%
2019/03/07	1	41.05	0	0.00	41.05	1	94	1.05%
2019/02/22	2	42.05	0	0.00	42.00	2	116	1.72%
2019/02/21	2	42.78	0	0.00	42.70	2	121	1.65%
2019/02/20	11	42.31	0	0.00	42.90	11	128	8.53%
2019/02/15	9	42.04	0	0.00	41.90	9	134	6.68%
2019/02/12	1	42.15	1	42.05	42.20	0	143	0.00%
2019/01/29	7	42.14	0	0.00	42.50	7	144	4.83%
2019/01/28	3	42.50	0	0.00	42.30	3	145	2.06%
2019/01/24	0	0.00	7	43.20	43.20	-7	148	-4.73%
2019/01/23	2	42.18	0	0.00	42.60	2	149	1.34%
2019/01/16	5	42.90	0	0.00	42.90	5	160	3.12%
2019/01/11	10	46.00	0	0.00	45.50	10	161	6.21%
2019/01/09	5	43.50	8	45.38	46.50	-3	169	-1.77%
2019/01/08	2	43.25	0	0.00	43.25	2	166	1.20%
2018/12/28	0	0.00	1	42.30	42.80	-1	166	-0.60%
2018/12/26	0	0.00	10	41.50	41.30	-10	164	-6.09%
2018/12/10	0	0.00	18	41.57	41.60	-18	148	-12.16%
2018/12/06	14	39.00	14	38.60	38.60	0	144	0.00%
2018/12/03	0	0.00	1	39.85	39.85	-1	140	-0.71%
2018/11/29	1	40.50	2	39.93	40.90	-1	134	-0.74%
2018/11/23	1	36.00	1	36.60	36.80	0	120	0.00%
2018/11/14	0	0.00	10	34.75	34.75	-10	100	-9.90%
2018/10/29	1	29.15	0	0.00	29.30	1	89	1.12%
2018/10/26	6	30.18	0	0.00	29.60	6	87	6.83%
2018/10/25	6	31.60	0	0.00	31.20	6	85	7.04%
2018/10/24	2	34.50	0	0.00	34.40	2	80	2.47%
2018/10/23	1	36.30	0	0.00	36.05	1	78	1.27%
2018/10/19	0	0.00	1	38.10	37.80	-1	76	-1.31%
2018/10/18	1	38.85	0	0.00	38.85	1	73	1.36%
2018/08/23	2	46.45	0	0.00	46.35	2	157	1.27%
2018/08/13	1	50.00	0	0.00	50.50	1	159	0.63%
2018/08/08	4	53.70	0	0.00	53.40	4	159	2.50%
2018/08/07	4	53.30	0	0.00	53.30	4	160	2.50%
2018/08/02	1	52.10	0	0.00	52.10	1	166	0.60%
2018/07/30	10	52.50	0	0.00	52.90	10	170	5.88%
2018/07/27	8	53.69	0	0.00	53.80	8	170	4.68%
2018/07/26	1	52.60	0	0.00	52.60	1	173	0.58%
2018/07/25	5	53.16	0	0.00	53.00	5	181	2.76%
2018/07/23	1	53.10	0	0.00	53.10	1	192	0.52%
2018/07/19	10	55.00	0	0.00	54.60	10	195	5.12%
2018/07/17	4	54.30	0	0.00	54.40	4	199	2.01%
2018/07/16	13	54.08	0	0.00	54.30	13	200	6.49%
2018/07/12	5	54.08	0	0.00	54.20	5	204	2.45%
2018/07/11	11	54.36	0	0.00	53.90	11	205	5.35%
2018/07/10	9	57.26	0	0.00	56.50	9	203	4.42%
2018/07/09	3	57.10	0	0.00	57.10	3	203	1.47%
2018/07/06	9	55.00	9	56.20	56.50	0	205	0.00%
2018/07/05	9	55.19	0	0.00	55.10	9	206	4.36%
2018/06/26	0	0.00	1	67.00	65.00	-1	206	-0.48%
2018/06/25	2	67.00	2	67.45	67.00	0	199	0.00%
2018/06/22	0	0.00	8	64.00	63.80	-8	187	-4.26%
2018/06/20	8	62.73	0	0.00	62.70	8	183	4.35%
2018/06/12	1	64.40	0	0.00	64.80	1	177	0.56%
2018/06/05	0	0.00	15	65.00	63.40	-15	175	-8.54%
2018/05/16	1	56.50	0	0.00	56.50	1	157	0.64%
2018/05/15	4	56.60	2	56.70	56.10	2	158	1.26%
2018/05/11	1	57.90	1	57.90	57.90	0	163	0.00%
2018/05/09	1	55.90	1	55.90	55.90	0	159	0.00%
2018/05/08	3	57.10	0	0.00	57.10	3	161	1.86%
2018/05/07	2	58.50	0	0.00	57.10	2	163	1.22%
2018/05/02	0	0.00	1	60.40	61.30	-1	164	-0.61%
2018/04/26	1	49.50	0	0.00	49.35	1	152	0.66%
2018/04/25	0	0.00	1	49.30	50.60	-1	152	-0.66%
2018/04/24	4	49.98	2	49.80	49.70	2	153	1.30%
2018/04/23	1	53.00	0	0.00	52.50	1	153	0.65%
2018/04/19	1	54.00	0	0.00	54.30	1	155	0.64%
2018/04/18	1	55.50	0	0.00	55.30	1	155	0.64%
2018/04/17	4	57.00	0	0.00	56.80	4	159	2.51%
2018/04/16	1	57.50	0	0.00	57.60	1	162	0.61%
2018/04/10	2	57.40	0	0.00	57.00	2	204	0.98%
2018/04/09	6	58.53	0	0.00	57.90	6	210	2.85%
2018/04/03	3	58.73	1	58.80	58.90	2	216	0.93%
2018/03/23	1	60.40	0	0.00	60.70	1	383	0.26%
2018/03/22	5	63.00	1	63.20	62.20	4	396	1.01%
2018/03/19	6	63.55	0	0.00	63.40	6	449	1.34%
2018/03/16	4	64.53	0	0.00	64.00	4	486	0.82%
2018/03/15	2	65.20	0	0.00	65.20	2	506	0.39%
2018/03/14	0	0.00	4	65.50	64.50	-4	557	-0.72%
2018/03/09	2	62.70	5	63.36	65.60	-3	549	-0.55%
2018/03/08	8	60.75	0	0.00	60.80	8	542	1.48%
2018/03/07	2	62.50	0	0.00	60.90	2	539	0.37%
2018/03/06	2	63.10	0	0.00	63.00	2	536	0.37%
2018/03/05	2	63.50	0	0.00	63.40	2	535	0.37%
2018/03/01	3	63.97	0	0.00	64.00	3	533	0.56%
2018/02/26	3	65.80	0	0.00	65.60	3	531	0.56%
2018/02/23	2	66.20	0	0.00	66.50	2	530	0.38%
2018/02/22	0	0.00	2	67.20	67.30	-2	529	-0.38%
2018/02/21	0	0.00	2	66.15	65.90	-2	528	-0.38%
2018/02/12	5	65.40	0	0.00	65.50	5	527	0.95%
2018/02/08	0	0.00	1	67.80	67.00	-1	526	-0.19%
2018/02/01	5	70.80	0	0.00	70.70	5	511	0.98%
2018/01/30	4	72.80	0	0.00	71.50	4	507	0.79%
2018/01/26	2	72.10	0	0.00	72.50	2	500	0.40%
2018/01/25	3	73.00	0	0.00	72.10	3	498	0.60%
2018/01/18	1	76.00	1	76.60	74.90	0	483	0.00%
2018/01/17	1	74.60	0	0.00	74.80	1	480	0.21%
2018/01/12	0	0.00	1	76.60	76.50	-1	471	-0.21%
2018/01/10	1	78.00	3	79.00	78.50	-2	463	-0.43%
2018/01/09	1	78.80	3	79.70	78.60	-2	457	-0.44%
2018/01/08	4	77.13	1	80.50	81.40	3	441	0.68%
2018/01/05	2	75.35	0	0.00	74.00	2	424	0.47%