新麗 (9944)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
705張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	23.30	23.40	-1	458	-0.22%
2024/05/16	1	23.35	0	0.00	23.35	1	429	0.23%
2024/05/10	3	22.30	3	21.67	21.15	0	339	0.00%
2024/05/09	0	0.00	1	23.00	23.00	-1	287	-0.35%
2024/04/30	0	0.00	1	21.00	20.95	-1	224	-0.45%
2024/04/29	0	0.00	2	21.10	21.05	-2	220	-0.91%
2024/04/23	1	20.75	0	0.00	20.80	1	202	0.49%
2024/04/12	0	0.00	0.1	21.20	21.30	-0.1	171	-0.06%
2024/04/09	0.1	21.00	0	0.00	21.00	0.1	137	0.07%
2024/03/28	0	0.00	1	20.05	20.10	-1	104	-0.96%
2024/03/13	1	19.90	0	0.00	19.95	1	104	0.96%
2024/02/19	0	0.00	2	20.40	20.45	-2	139	-1.44%
2024/02/16	2	20.30	1	20.25	20.30	1	139	0.72%
2024/01/03	1	20.25	0	0.00	20.20	1	140	0.71%
2023/12/26	0	0.00	2	20.25	20.20	-2	141	-1.42%
2023/12/21	0.1	20.35	0	0.00	20.25	0.1	143	0.07%
2023/12/07	0	0.00	1	20.40	20.35	-1	146	-0.68%
2023/12/04	0	0.00	1	20.40	20.35	-1	147	-0.68%
2023/12/01	0	0.00	2	20.60	20.40	-2	147	-1.36%
2023/11/29	0	0.00	9	20.60	20.40	-9	143	-6.29%
2023/11/28	0	0.00	1	20.30	20.25	-1	139	-0.72%
2023/11/27	15	20.10	0	0.00	20.55	15	135	11.06%
2023/11/10	0	0.00	20	19.50	19.55	-20	112	-17.73%
2023/11/08	1	19.35	15	19.38	19.40	-14	124	-11.25%
2023/11/07	0	0.00	54	19.34	19.35	-54	131	-41.11%
2023/11/06	0	0.00	9	19.42	19.40	-9	136	-6.57%
2023/11/03	0	0.00	21	19.38	19.40	-21	139	-15.01%
2023/11/02	0	0.00	35	19.35	19.40	-35	142	-24.64%
2023/11/01	0	0.00	22	19.38	19.35	-22	144	-15.20%
2023/10/31	0	0.00	9	19.45	19.40	-9	146	-6.13%
2023/10/23	0	0.00	70	19.39	19.45	-70	166	-42.14%
2023/09/07	1	19.75	0	0.00	19.90	1	271	0.37%
2023/09/06	1	19.70	0	0.00	19.75	1	300	0.33%
2023/08/22	0	0.00	1	19.75	19.80	-1	512	-0.20%
2023/08/15	0	0.00	1	19.70	19.75	-1	536	-0.19%
2023/06/16	2	22.95	0	0.00	22.85	2	461	0.43%
2023/06/14	12	23.05	2	23.15	23.05	10	451	2.21%
2023/06/13	15	23.79	0	0.00	23.40	15	443	3.38%
2023/06/12	119	23.88	1	23.80	23.90	118	430	27.40%	大買/鉅額交易
2023/06/09	10	23.70	5	23.40	23.70	5	400	1.25%
2023/06/08	81	22.89	10	23.00	22.80	71	380	18.67%
2023/06/06	15	22.70	0	0.00	22.75	15	361	4.15%
2023/06/05	5	22.71	0	0.00	22.70	5	355	1.41%
2023/05/31	0	0.00	10	23.28	23.20	-10	297	-3.36%
2023/05/30	15	23.97	0	0.00	23.50	15	281	5.32%
2023/05/29	0	0.00	10	23.20	23.30	-10	240	-4.15%
2023/05/22	0	0.00	10	22.65	22.35	-10	174	-5.73%
2023/03/27	0	0.00	1	20.30	20.40	-1	79	-1.27%
2022/06/07	0	0.00	4	20.35	20.25	-4	150	-2.67%
2021/12/01	9	23.20	0	0.00	23.30	9	180	4.99%
2021/11/09	10	22.00	0	0.00	22.50	10	134	7.45%
2021/10/28	3	21.70	0	0.00	21.90	3	134	2.23%
2021/10/21	16	21.45	0	0.00	21.60	16	144	11.08%
2021/10/08	1	20.85	0	0.00	20.95	1	222	0.45%
2021/07/22	0	0.00	1	23.10	23.10	-1	1,043	-0.10%
2021/07/21	0	0.00	1	23.05	23.20	-1	1,039	-0.10%
2021/07/19	0	0.00	4	23.50	23.80	-4	1,020	-0.39%
2021/07/15	0	0.00	1	22.40	22.55	-1	991	-0.10%
2021/07/07	0	0.00	2	21.65	21.55	-2	975	-0.20%
2021/06/28	0	0.00	1	22.30	22.15	-1	974	-0.10%
2021/06/21	0	0.00	0.5	21.36	21.40	-0.5	954	-0.05%
2021/06/17	0.5	21.85	0	21.90	21.80	0.5	950	0.05%
2021/06/10	0	0.00	1	21.75	21.80	-1	942	-0.11%
2021/05/31	0	0.00	1	21.90	21.85	-1	911	-0.11%
2021/05/26	1	21.85	1	22.10	21.95	0	883	0.00%
2021/05/25	0	0.00	5	21.74	21.60	-5	872	-0.57%
2021/05/24	3	21.93	2	22.10	21.45	1	860	0.12%
2021/05/20	0	0.00	3	21.55	21.30	-3	836	-0.36%
2021/05/19	3	21.43	4	21.45	21.20	-1	807	-0.12%
2021/05/18	3	22.80	3	22.87	23.00	0	762	0.00%
2021/05/17	7	24.84	2	24.80	25.15	5	693	0.72%
2021/05/14	11	23.66	5	24.02	22.90	6	574	1.04%
2021/05/13	12	25.10	45	25.18	25.40	-33	497	-6.64%
2021/05/06	0	0.00	2	20.15	19.90	-2	227	-0.88%
2021/04/22	0	0.00	3	20.55	20.35	-3	221	-1.35%
2021/04/14	0	0.00	1	19.80	20.00	-1	232	-0.43%
2021/04/09	2	20.20	0	0.00	20.05	2	232	0.86%
2021/01/27	1	21.55	3	21.70	21.70	-2	298	-0.67%
2021/01/15	2	21.50	0	0.00	21.60	2	302	0.66%
2021/01/04	0	0.00	7	22.60	22.55	-7	292	-2.40%
2020/12/24	9	22.12	0	0.00	22.15	9	313	2.87%
2020/12/23	10	22.87	0	0.00	22.40	10	309	3.23%
2020/12/18	5	22.00	0	0.00	22.00	5	268	1.86%
2020/12/11	0	0.00	10	21.64	21.80	-10	305	-3.27%
2020/12/02	0	0.00	1	22.00	22.15	-1	334	-0.30%
2020/12/01	1	22.25	0	0.00	22.10	1	338	0.30%
2020/11/30	0	0.00	5	22.30	22.20	-5	345	-1.45%
2020/11/26	0	0.00	1	21.85	21.85	-1	358	-0.28%
2020/10/16	0	0.00	1	23.10	22.70	-1	1,110	-0.09%
2020/10/14	0	0.00	3	22.50	22.65	-3	1,137	-0.26%
2020/10/07	0	0.00	2	22.95	22.95	-2	1,236	-0.16%
2020/10/06	2	23.10	2	22.80	22.95	0	1,278	0.00%
2020/10/05	2	23.65	0	0.00	22.90	2	1,297	0.15%
2020/09/11	3	22.15	0	0.00	22.45	3	1,415	0.21%
2020/09/01	5	23.00	0	0.00	23.05	5	1,662	0.30%
2020/08/31	0	0.00	3	22.65	23.25	-3	1,669	-0.18%
2020/08/28	0	0.00	1	23.80	23.00	-1	1,679	-0.06%
2020/08/21	2	21.90	1	21.70	21.90	1	1,887	0.05%
2020/08/14	3	22.10	0	0.00	22.35	3	2,882	0.10%
2020/08/13	0	0.00	1	21.85	21.25	-1	2,995	-0.03%
2020/08/12	1	21.80	0	0.00	21.90	1	3,061	0.03%
2020/08/11	0	0.00	1	22.30	22.15	-1	3,090	-0.03%
2020/08/10	1	22.80	20	22.50	22.45	-19	3,067	-0.62%
2020/08/07	17	23.92	7	23.37	22.80	10	3,057	0.33%
2020/08/06	15	22.57	9	23.60	23.85	6	2,916	0.21%
2020/08/05	0	0.00	1	21.95	21.95	-1	2,813	-0.04%
2020/07/27	0	0.00	5	19.50	19.15	-5	3,455	-0.14%
2020/07/24	2	20.20	0	0.00	20.20	2	3,603	0.06%
2020/07/21	0	0.00	1	20.65	20.70	-1	3,822	-0.03%
2020/07/20	1	21.45	1	20.55	20.55	0	3,824	0.00%
2020/07/17	0	0.00	2	20.05	20.30	-2	3,811	-0.05%
2020/07/14	14	21.49	12	21.42	21.45	2	3,792	0.05%
2020/07/13	10	21.60	0	0.00	22.25	10	3,742	0.27%
2020/07/09	2	20.70	0	0.00	20.75	2	3,688	0.05%
2020/07/03	8	21.49	5	21.45	21.35	3	3,678	0.08%
2020/06/29	0	0.00	1	23.10	22.25	-1	3,699	-0.03%
2020/06/23	1	22.80	1	22.95	22.40	0	3,671	0.00%
2020/06/19	1	22.85	0	0.00	22.65	1	3,676	0.03%
2020/06/15	11	23.62	12	23.37	23.25	-1	3,657	-0.03%
2020/06/12	3	22.48	2	22.78	22.90	1	3,626	0.03%
2020/06/11	3	22.50	1	23.15	22.50	2	3,620	0.06%
2020/06/10	1	22.15	1	22.30	22.40	0	3,594	0.00%
2020/06/03	4	22.96	3	22.70	22.55	1	3,623	0.03%
2020/06/02	13	22.38	15	22.10	22.40	-2	3,659	-0.05%
2020/05/29	4	23.43	7	24.29	24.00	-3	3,579	-0.08%
2020/05/28	0	0.00	1	23.25	22.75	-1	3,491	-0.03%
2020/05/27	14	22.69	12	22.71	22.70	2	3,481	0.06%
2020/05/26	20	24.09	45	23.10	22.80	-25	3,489	-0.72%
2020/05/25	9	24.92	13	24.04	24.40	-4	3,399	-0.12%
2020/05/22	39	26.07	24	25.66	25.65	15	3,329	0.45%
2020/05/21	14	23.66	24	24.56	24.70	-10	3,128	-0.32%
2020/05/20	6	21.82	11	22.57	23.20	-5	2,917	-0.17%
2020/05/19	7	21.27	1	21.80	21.10	6	2,770	0.22%
2020/05/18	5	20.90	24	20.17	21.75	-19	2,715	-0.70%
2020/05/13	6	19.58	2	19.83	19.95	4	2,692	0.15%
2020/05/12	0	0.00	3	19.15	19.25	-3	2,702	-0.11%
2020/05/11	7	18.79	10	19.48	18.60	-3	2,712	-0.11%
2020/05/08	11	20.59	1	20.70	20.45	10	2,682	0.37%
2020/05/07	2	22.43	3	24.63	22.70	-1	2,672	-0.04%
2020/05/06	13	25.77	7	25.36	24.50	6	2,713	0.22%
2020/05/05	6	23.48	3	23.47	23.70	3	2,634	0.11%
2020/05/04	7	23.51	3	23.65	22.90	4	2,629	0.15%
2020/04/30	6	23.23	11	23.98	22.55	-5	2,967	-0.17%
2020/04/29	8	22.04	9	21.95	22.55	-1	2,848	-0.04%
2020/04/28	7	21.19	5	21.79	20.50	2	2,896	0.07%
2020/04/24	0	0.00	1	17.55	18.30	-1	2,967	-0.03%
2020/04/22	3	16.30	10	16.10	16.35	-7	2,912	-0.24%
2020/04/07	1	17.05	1	16.60	16.35	0	2,843	0.00%
2020/03/16	4	16.71	4	16.85	16.35	0	2,590	0.00%
2020/03/13	4	15.45	0	0.00	15.65	4	2,547	0.16%
2020/03/12	1	17.05	20	17.11	17.10	-19	2,517	-0.75%
2020/03/09	22	22.07	7	20.25	20.20	15	2,419	0.62%
2020/03/06	9	21.66	7	21.83	21.40	2	2,373	0.08%
2020/03/05	0	0.00	6	20.70	20.65	-6	2,308	-0.26%
2020/03/04	2	21.65	0	0.00	21.45	2	2,274	0.09%
2020/03/03	2	21.90	0	0.00	21.70	2	2,250	0.09%
2020/03/02	2	22.45	0	0.00	22.45	2	2,216	0.09%
2020/02/27	16	23.07	15	22.70	21.90	1	2,169	0.05%
2020/02/25	19	23.88	8	22.92	22.35	11	2,040	0.54%
2020/02/24	11	24.02	2	24.20	24.20	9	1,897	0.47%
2020/02/21	43	22.20	39	22.34	22.00	4	1,766	0.23%
2020/02/20	0	0.00	1	21.15	21.20	-1	1,672	-0.06%
2020/02/18	10	20.95	3	20.95	21.00	7	1,634	0.43%
2020/02/17	3	21.10	1	21.00	20.90	2	1,621	0.12%
2020/02/14	2	20.53	2	20.35	20.25	0	1,602	0.00%
2020/02/13	4	20.16	0	0.00	20.65	4	1,586	0.25%
2020/02/11	0	0.00	27	22.00	21.30	-27	1,518	-1.78%
2020/02/10	0	0.00	5	22.00	22.00	-5	1,497	-0.33%
2020/02/07	33	21.21	4	22.90	22.90	29	1,462	1.98%
2020/02/06	0	0.00	3	22.40	22.25	-3	1,360	-0.22%
2020/02/05	3	24.87	0	0.00	24.70	3	1,315	0.23%
2020/02/04	62	28.55	71	28.04	27.40	-9	1,272	-0.71%
2020/02/03	14	27.16	4	27.63	28.65	10	754	1.33%
2020/01/31	38	24.52	7	25.67	26.05	31	619	5.00%
2020/01/30	8	23.70	45	23.70	23.70	-37	406	-9.10%
2020/01/06	1	18.05	1	18.00	17.80	0	114	0.00%
2019/08/22	0.3	17.60	0	0.00	17.50	0.3	130	0.23%
2019/06/04	1	19.85	1	19.05	19.05	0	80	0.00%
2018/12/21	1	15.80	0	0.00	16.15	1	57	1.74%
2018/12/20	2	16.00	0	0.00	16.35	2	57	3.46%
2018/12/11	1	16.20	0	0.00	16.15	1	62	1.59%
2018/11/13	1	16.15	0	0.00	16.15	1	53	1.88%
2018/11/12	0	0.00	1	16.15	16.15	-1	53	-1.86%
2018/11/09	0	0.00	1	16.50	16.50	-1	53	-1.86%
2018/11/02	0	0.00	11	16.00	16.00	-11	53	-20.66%
2018/11/01	0	0.00	2	15.95	16.00	-2	55	-3.63%
2018/10/31	0	0.00	13	15.89	15.95	-13	57	-22.81%
2018/10/30	2	15.50	5	15.85	15.75	-3	58	-5.09%
2018/10/26	1	15.45	2	15.88	15.85	-1	60	-1.66%
2018/10/25	0	0.00	2	15.80	15.80	-2	60	-3.28%
2018/10/24	2	15.43	0	0.00	15.70	2	61	3.26%
2018/10/23	1	15.80	1	16.00	15.80	0	60	0.00%
2018/10/17	0	0.00	14	16.00	16.00	-14	63	-22.21%
2018/10/15	0	0.00	1	15.90	15.90	-1	63	-1.58%
2018/10/12	1	15.70	0	0.00	15.70	1	63	1.58%
2018/10/11	3	15.33	0	0.00	16.00	3	63	4.71%
2018/10/09	1	16.05	0	0.00	16.05	1	62	1.60%
2018/10/05	2	16.15	0	0.00	16.15	2	63	3.17%
2018/10/04	0	0.00	1	16.30	16.20	-1	63	-1.58%
2018/10/02	0	0.00	4	16.30	16.25	-4	72	-5.49%
2018/09/28	9	16.07	0	0.00	16.10	9	72	12.37%
2018/09/26	0	0.00	5	16.35	16.30	-5	72	-6.91%
2018/09/25	0	0.00	3	16.30	16.30	-3	71	-4.19%
2018/09/21	0	0.00	2	16.25	16.30	-2	70	-2.83%
2018/09/20	0	0.00	2	16.20	16.15	-2	70	-2.85%
2018/09/19	1	16.10	0	0.00	16.10	1	70	1.43%
2018/09/18	1	16.10	0	0.00	16.10	1	69	1.44%
2018/09/17	1	16.00	0	0.00	16.10	1	68	1.45%
2018/09/13	0	0.00	1	16.25	16.15	-1	67	-1.48%
2018/09/12	1	16.00	0	0.00	16.00	1	67	1.49%
2018/09/11	1	16.20	0	0.00	16.20	1	67	1.49%
2018/09/06	1	16.15	0	0.00	16.15	1	69	1.44%
2018/09/03	1	16.25	0	0.00	16.25	1	71	1.40%
2018/08/31	21	16.08	0	0.00	16.20	21	71	29.41%
2018/08/30	6	16.15	1	16.20	16.20	5	68	7.30%
2018/08/29	7	16.10	0	0.00	16.30	7	72	9.66%
2018/08/28	0	0.00	7	16.20	16.10	-7	70	-9.91%
2018/08/24	3	15.93	0	0.00	16.05	3	66	4.53%
2018/08/16	1	16.00	0	0.00	16.15	1	62	1.61%
2018/08/15	1	16.00	0	0.00	16.15	1	61	1.62%
2018/08/14	1	16.20	0	0.00	16.30	1	59	1.69%
2018/08/10	1	16.40	0	0.00	16.40	1	60	1.66%
2018/08/09	1	16.45	0	0.00	16.50	1	62	1.60%
2018/08/08	1	16.50	0	0.00	16.50	1	65	1.53%
2018/08/02	1	16.50	0	0.00	16.65	1	61	1.63%
2018/07/16	2	17.00	0	0.00	17.25	2	60	3.31%
2018/07/10	2	17.70	0	0.00	17.90	2	52	3.81%
2018/07/04	1	18.00	0	0.00	18.00	1	62	1.59%
2018/07/03	1	18.00	0	0.00	18.00	1	64	1.55%
2018/07/02	1	18.30	0	0.00	18.30	1	66	1.50%
2018/06/27	1	18.50	0	0.00	18.45	1	72	1.38%
2018/06/19	1	18.40	0	0.00	18.80	1	76	1.32%
2018/06/15	1	18.70	0	0.00	18.80	1	76	1.31%
2018/06/07	0	0.00	1	19.15	19.00	-1	76	-1.31%
2018/05/31	1	18.80	0	0.00	19.05	1	71	1.39%
2018/05/28	2	18.90	0	0.00	19.10	2	73	2.73%
2018/05/21	1	18.90	0	0.00	19.05	1	81	1.22%
2018/05/15	1	18.90	0	0.00	18.90	1	87	1.14%
2018/05/08	0	0.00	2	19.20	19.20	-2	87	-2.27%
2018/05/07	1	18.90	0	0.00	19.15	1	88	1.12%
2018/04/30	1	19.25	0	0.00	19.25	1	90	1.11%
2018/04/27	0	0.00	1	19.30	19.00	-1	91	-1.09%
2018/04/18	3	19.02	0	0.00	19.05	3	97	3.07%
2018/04/17	2	19.20	0	0.00	19.35	2	97	2.05%
2018/04/11	2	19.43	0	0.00	19.30	2	102	1.96%
2018/04/03	0	0.00	1	19.70	19.70	-1	94	-1.06%
2018/04/02	1	19.40	0	0.00	19.55	1	92	1.08%
2018/03/30	1	19.45	1	19.75	19.65	0	98	0.00%
2018/03/28	0	0.00	1	19.70	19.50	-1	96	-1.04%
2018/03/27	1	19.50	0	0.00	19.75	1	97	1.03%
2018/02/09	2	18.20	2	19.40	19.40	0	162	0.00%
2018/02/07	0	0.00	2	19.50	19.35	-2	152	-1.31%
2018/02/06	2	19.05	1	19.70	19.00	1	151	0.66%
2018/01/09	1	19.30	0	0.00	19.45	1	145	0.69%

談能源政策華新董座焦佑倫：必須發展核電UDN聯合新聞網－5天前

520新政府即將上任，近期核電議題再掀討論。華新麗華董事長焦佑倫昨（17）日在股東會後表示，台灣需要清淨能源條件非常明顯......詳全文

焦佑倫：不銹鋼下半年優於去年同期電纜有台電挹注UDN聯合新聞網－5天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，今年下半年不銹鋼事業表現，可望優於去年下半年；電線電纜事業現階段則有台電強韌......詳全文

焦佑倫：台灣應培養核電人才技術可望持續進步UDN聯合新聞網－5天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，台灣應培養核能發電人才，核電技術將持續進步；華新已投資英國SMP公司，除提供......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析