加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.29
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    120張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.003626.2226.31-36496-7.24%
2024/05/173726.91226.9626.95354947.08%
2024/05/1500.00126.6626.62-1497-0.20%
2024/05/0200.000.425.6625.63-0.4439-0.09%
2024/04/3000.001125.6525.60-11435-2.53%
2024/04/29325.6700.0025.6734230.71%
2024/04/2500.000.524.7524.77-0.5407-0.12%
2024/04/1600.00524.6024.57-5399-1.25%
2024/03/2200.00125.1525.30-1333-0.30%
2024/03/2100.00324.9025.26-3323-0.93%
2024/03/1200.000.824.5624.61-0.8265-0.31%
2024/03/08124.2600.0024.2512400.42%
2024/03/0600.00124.0224.01-1222-0.45%
2024/02/23023.7600.0023.8002100.01%
2024/01/2400.000.223.4623.42-0.2206-0.10%
2024/01/190.523.3200.0023.350.52030.25%
2024/01/120.423.8500.0023.830.41920.21%
2024/01/05123.9500.0023.9011890.53%
2023/12/1100.000.223.7923.76-0.2159-0.13%
2023/12/08023.7000.0023.7701580.01%
2023/11/3000.000.223.8823.91-0.2157-0.14%
2023/11/2900.000.123.9123.82-0.1156-0.09%
2023/11/2100.00123.8623.88-1152-0.65%
2023/11/1000.007.423.5423.57-7.4135-5.48%
2023/11/08323.6300.0023.5931472.04%
2023/10/1900.000.223.5723.51-0.2187-0.13%
2023/09/2700.00423.2723.30-4216-1.85%
2023/09/25123.4800.0023.4712180.46%
2023/09/2100.00323.4723.37-3218-1.38%
2023/09/2000.00123.7423.66-1217-0.46%
2023/09/12123.4500.0023.4812160.46%
2023/09/11123.3800.0023.3812170.46%
2023/08/1800.00123.1123.16-1248-0.40%
2023/08/15123.4100.0023.4112450.41%
2023/08/1400.00523.5123.53-5244-2.04%
2023/08/0800.00024.1224.1102400.00%
2023/08/0100.00024.4924.490233-0.01%
2023/07/3100.000.124.3024.25-0.1231-0.04%
2023/07/2800.00024.2524.240227-0.01%
2023/07/2600.00223.8824.06-2217-0.93%
2023/07/2000.00123.7023.83-1202-0.49%
2023/07/1900.00323.8423.70-3201-1.49%
2023/07/18123.8500.0023.8011960.51%
2023/07/1700.00223.6623.80-2188-1.06%
2023/07/03123.2200.0023.2511740.57%
2023/06/30123.1600.0023.1711710.58%
2023/06/2700.00023.2523.090173-0.02%
2023/06/15223.3100.0023.3121811.10%
2023/06/1400.000.523.3823.38-0.5182-0.27%
2023/05/2600.00022.9522.950178-0.01%
2023/05/22123.3000.0023.2511760.57%
2023/05/1800.002.123.0123.10-2.1172-1.22%
2023/05/1700.000.222.9522.96-0.2169-0.09%
2023/04/2600.00122.3422.28-1198-0.50%
2023/03/270.621.8800.0021.840.62150.27%
2023/03/150.121.7300.0021.700.12020.05%
2023/03/14021.790.321.8021.73-0.3203-0.13%
2023/03/100.122.2200.0022.190.11970.05%
2023/03/0800.00022.5422.540203-0.02%
2023/03/0100.000.122.4722.45-0.1222-0.02%
2023/02/240.322.5000.0022.500.32210.15%
2023/02/1700.00122.5622.56-1235-0.42%
2023/02/1300.00122.5022.53-1238-0.42%
2023/02/100.122.2700.0022.310.12360.04%
2023/01/31022.3600.0022.3602360.01%
2023/01/3000.00222.6022.68-2237-0.84%
2023/01/170.122.3700.0022.360.12320.04%
2023/01/1600.00122.3422.24-1230-0.43%
2023/01/1300.00122.2422.10-1223-0.45%
2022/12/2900.00121.3621.35-1223-0.45%
2022/12/2700.00221.6921.62-2225-0.89%
2022/12/0700.000.121.8121.91-0.1228-0.04%
2022/11/23321.4200.0021.6132191.37%
2022/11/171.321.1500.0021.181.32140.60%
2022/11/16221.2600.0021.3222140.93%
2022/11/150.422.2000.0022.380.42100.19%
2022/11/1400.00222.2222.24-2206-0.97%
2022/11/0300.00120.7120.74-1212-0.47%
2022/11/0100.00120.9120.92-1225-0.44%
2022/10/20020.0900.0020.3602400.01%
2022/10/14120.6900.0020.6612410.41%
2022/10/13020.7600.0020.6102460.01%
2022/10/07021.7000.0021.6502380.01%
2022/10/06121.7600.0021.8712400.42%
2022/09/280.121.7600.0021.680.12550.02%
2022/09/210.222.9700.0022.880.22730.05%
2022/09/20222.9700.0023.0022750.72%
2022/09/07022.9500.0022.8003760.00%
2022/08/23123.6100.0023.6214030.25%
2022/08/1700.00124.1624.16-1423-0.24%
2022/07/180.521.7500.0021.830.55560.09%
2022/07/14021.8600.0021.8205660.00%
2022/07/120.521.5200.0021.250.55840.09%
2022/07/11021.9500.0021.9205930.00%
2022/07/01022.3900.0022.3907680.00%
2022/06/270.123.6500.0023.580.18200.01%
2022/06/17023.0800.0023.0307900.00%
2022/06/160.523.7700.0023.450.57810.07%
2022/06/15023.4500.0023.4607840.00%
2022/06/10023.8000.0023.7708030.00%
2022/05/31123.9500.0024.2118670.12%
2022/05/26023.0800.0023.0808660.00%
2022/05/2400.00123.2623.27-1905-0.11%
2022/05/16023.0000.0023.0209340.00%
2022/05/12023.8000.0023.1109460.00%
2022/05/11024.0800.0023.9609330.00%
2022/05/10024.2700.0024.1809370.00%
2022/05/06025.2400.0025.2009580.00%
2022/05/03026.0000.0025.9201,0260.00%
2022/04/2900.00326.1126.24-31,071-0.28%
2022/04/27225.9300.0026.1021,1250.18%
2022/04/21026.1800.0026.1701,2350.00%
2022/04/20026.2600.0026.3701,3100.00%
2022/04/18126.1700.0026.2311,3770.07%
2022/04/15026.6800.0026.6601,3680.00%
2022/04/140.226.981027.0026.87-9.81,371-0.72%
2022/04/1100.00327.4827.60-31,313-0.23%
2022/04/07127.2000.0027.2011,2830.08%
2022/04/0600.00327.4027.64-31,237-0.24%
2022/03/3100.00226.9726.98-21,212-0.16%
2022/03/3000.00126.4826.61-11,204-0.08%
2022/03/2800.00126.2826.29-11,195-0.08%
2022/03/1700.00125.5125.59-11,165-0.09%
2022/03/15124.8900.0024.7111,1570.09%
2022/03/090.524.3500.0024.280.51,1620.04%
2022/03/07224.4700.0024.5021,1480.17%
2022/03/0100.00025.6325.5901,1910.00%
2022/02/24125.6100.0025.3511,1900.08%
2022/02/2200.00125.7925.83-11,262-0.08%
2022/02/2100.00126.0326.13-11,296-0.08%
2022/02/1800.00326.1326.19-31,320-0.23%
2022/02/16226.15126.1826.1911,3410.07%
2022/02/15126.12126.1126.0501,3370.00%
2022/02/07525.6400.0025.9151,2650.40%
2022/01/26125.1600.0025.1611,2320.08%
2022/01/24125.18125.0025.4201,1740.00%
2022/01/21325.3800.0025.3231,1260.27%
2022/01/20225.7300.0025.8221,0860.18%
2022/01/1700.00526.0125.83-51,001-0.50%
2022/01/141326.1200.0026.10139591.35%
2022/01/1300.00126.2026.39-1892-0.11%
2022/01/1200.00125.8125.77-1810-0.12%
2022/01/1100.00125.6925.69-1777-0.13%
2022/01/1000.00125.0025.02-1732-0.14%
2021/12/30124.72124.7224.7406630.00%
2021/12/16524.16224.1924.1535990.50%
2021/12/0800.00124.2224.29-1563-0.18%
2021/12/0600.00323.9524.03-3539-0.56%
2021/12/0300.00323.8823.97-3532-0.56%
2021/11/30223.6800.0023.5525180.39%
2021/11/29023.7700.0023.6004990.00%
2021/11/26423.8100.0023.7844780.84%
2021/11/25224.0500.0024.1424420.45%
2021/11/24424.1900.0024.1644360.92%
2021/11/22124.0000.0024.0514130.24%
2021/11/19124.1000.0024.1913890.26%
2021/11/1800.00225.2025.26-2310-0.64%
2021/11/1700.00124.9925.11-1249-0.40%
2021/11/16624.4700.0024.4862182.75%
2021/11/10124.0000.0024.0211840.54%
2021/11/03123.8700.0023.8411690.59%
2021/10/2500.00023.8923.9001690.00%
2021/10/18023.8000.0023.8302000.00%
2021/09/1300.00123.8823.99-1204-0.49%
2021/09/0100.00223.7123.66-2197-1.01%
2021/07/27122.2500.0022.1212870.35%
2021/07/1200.00121.8621.64-1264-0.38%
2021/07/08121.4500.0021.5012590.39%
2021/05/19120.7000.0020.6813190.31%
2021/05/1700.00119.7019.72-1313-0.32%
2021/05/1400.00220.3120.38-2294-0.68%
2021/05/13220.3400.0020.2822910.69%
2021/05/10221.4500.0021.9922570.78%
2021/05/0400.00120.6220.60-1214-0.47%
2021/04/29121.0500.0021.0511950.51%
2021/04/2100.00120.5520.69-1191-0.52%
2021/04/0600.00119.7019.62-1189-0.53%
2021/03/3000.00119.5519.65-1186-0.54%
2021/03/1100.00119.1219.23-1170-0.59%
2021/03/10318.8700.0018.8831521.97%
2021/01/1200.00118.3218.20-1139-0.72%
2020/12/3100.00118.1018.05-1126-0.79%
2020/12/01117.7400.0017.701991.01%
2020/11/25117.9500.0017.831941.05%
2020/07/0100.00117.9417.89-151-1.94%
2020/06/03117.7900.0017.791671.48%
2020/04/1500.00316.8316.80-367-4.47%
2020/03/1800.00115.1815.10-158-1.72%
2020/03/09118.0000.0018.061591.68%
2019/11/0800.00119.6319.70-154-1.84%
2019/11/0400.00119.1819.24-151-1.94%
2019/10/30119.0100.0019.071482.07%
2019/10/0800.00118.7018.65-148-2.07%
2019/10/03118.6100.0018.591482.06%
2019/09/16118.8600.0018.851432.28%
2019/03/2900.00317.2617.30-397-3.09%
2019/03/2500.00217.2517.23-2103-1.93%
2019/03/1800.004417.1717.25-4499-44.17%
2019/03/0600.00617.1617.15-6136-4.39%
2019/01/3000.00116.7216.75-1200-0.50%
2019/01/18516.4200.0016.4552042.45%
2018/12/19516.5200.0016.5253221.55%
2018/12/101016.6000.0016.59103183.14%
2018/12/07116.8000.0016.8113170.31%
2018/12/06616.8200.0016.7863181.89%
2018/12/051216.9600.0016.95123163.80%
2018/12/04216.9700.0016.9723150.63%
2018/11/30216.9700.0016.9923070.65%
2018/11/291317.0200.0017.01133084.22%
2018/11/1600.002417.7817.75-24219-10.94%
2018/11/1500.001717.7317.72-17219-7.75%
2018/11/1200.00317.7517.75-3218-1.37%
2018/10/30216.9600.0016.9622190.91%
2018/10/29216.9000.0016.8422170.92%
2018/10/26417.0300.0016.9042171.84%
2018/10/251817.0800.0017.05182178.26%
2018/10/241017.3200.0017.35102184.58%
2018/10/231017.5200.0017.50102174.59%
2018/06/0500.00117.8017.80-175-1.32%
2018/05/2500.00117.5917.57-173-1.36%
2018/05/1100.00217.3017.36-279-2.51%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音