期元大S&P石油 (00642U)-富邦-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.5	17.66	17.69	-0.5	2,705	-0.02%
2024/05/15	2	17.56	0	0.00	17.62	2	2,820	0.07%
2024/05/14	3	17.73	0.5	17.73	17.74	2.5	3,041	0.08%
2024/05/13	1.5	17.49	0	0.00	17.50	1.5	3,184	0.05%
2024/05/09	0	0.00	1	17.78	17.82	-1	3,312	-0.03%
2024/05/08	2.5	17.57	0.2	17.56	17.52	2.3	3,324	0.07%
2024/05/06	1.5	17.60	1.4	17.63	17.60	0.1	3,480	0.00%
2024/05/03	0.1	17.80	0	0.00	17.79	0.1	3,566	0.00%
2024/05/02	2.4	17.79	2	17.84	17.86	0.4	3,602	0.01%
2024/04/30	0	0.00	3.2	18.50	18.50	-3.2	3,575	-0.09%
2024/04/29	10	18.68	0.2	18.67	18.66	9.9	3,737	0.26%
2024/04/25	0	0.00	0.2	18.60	18.61	-0.2	3,873	0.00%
2024/04/24	0	0.00	2	18.69	18.74	-2	3,906	-0.05%
2024/04/23	0	0.00	0.2	18.48	18.49	-0.2	3,912	0.00%
2024/04/22	0	0.00	5.2	18.33	18.31	-5.2	3,918	-0.13%
2024/04/19	4.1	19.01	4	18.98	18.88	0.1	3,880	0.00%
2024/04/18	1	18.41	0.3	18.45	18.45	0.7	3,828	0.02%
2024/04/17	1	18.92	23.1	18.91	18.91	-22.1	3,798	-0.58%
2024/04/16	0	19.18	0	0.00	19.17	0	3,862	0.00%
2024/04/15	6	18.99	3	19.00	18.96	3	3,917	0.08%
2024/04/12	0	0.00	1	19.05	19.04	-1	3,921	-0.03%
2024/04/09	0	0.00	13	19.18	19.13	-13	4,257	-0.31%
2024/04/08	0	0.00	1	18.97	18.96	-1	4,266	-0.02%
2024/04/03	0.1	18.82	4	18.83	18.81	-3.9	4,376	-0.09%
2024/04/01	0.1	18.44	17	18.38	18.45	-16.9	4,527	-0.37%
2024/03/29	0	0.00	1.2	18.32	18.31	-1.2	4,515	-0.03%
2024/03/28	0	0.00	4.2	18.08	18.07	-4.2	4,532	-0.09%
2024/03/27	0	0.00	0.2	17.90	17.89	-0.2	4,577	0.00%
2024/03/26	0	0.00	3	18.11	18.10	-3	4,624	-0.06%
2024/03/25	0	0.00	1	17.91	17.91	-1	4,710	-0.02%
2024/03/22	2	17.81	0.3	17.81	17.78	1.7	4,784	0.04%
2024/03/21	1	18.01	0.5	18.03	18.05	0.5	4,801	0.01%
2024/03/20	0	0.00	0.5	18.17	18.19	-0.5	4,919	-0.01%
2024/03/19	0	0.00	0.4	18.07	18.07	-0.4	4,951	-0.01%
2024/03/18	0	0.00	0.2	17.81	17.83	-0.2	5,200	0.00%
2024/03/15	0.1	17.74	8.9	17.74	17.72	-8.8	5,201	-0.17%
2024/03/14	1	17.47	0.3	17.44	17.44	0.7	5,179	0.01%
2024/03/13	0	0.00	0.2	17.06	17.09	-0.2	5,213	0.00%
2024/03/12	0	0.00	0.2	17.09	17.09	-0.2	5,445	0.00%
2024/03/11	0	0.00	0.2	16.94	16.92	-0.2	5,549	0.00%
2024/03/08	0	0.00	2.3	17.31	17.33	-2.3	5,607	-0.04%
2024/03/07	0	0.00	3.2	17.28	17.23	-3.2	5,813	-0.06%
2024/03/06	0	0.00	0.2	17.08	17.10	-0.2	5,854	0.00%
2024/03/05	2	17.14	0.3	17.12	17.15	1.7	5,904	0.03%
2024/03/04	0	0.00	4.5	17.43	17.41	-4.5	5,926	-0.08%
2024/03/01	0	0.00	0.1	17.12	17.13	-0.1	5,881	0.00%
2024/02/29	0	0.00	1.2	17.14	17.14	-1.2	5,941	-0.02%
2024/02/27	0	0.00	8	16.91	16.93	-8	5,884	-0.14%
2024/02/26	2	16.62	5	16.63	16.63	-3	5,894	-0.05%
2024/02/23	0	0.00	2.2	17.07	17.06	-2.2	5,870	-0.04%
2024/02/22	0	0.00	1.2	17.03	17.04	-1.2	5,889	-0.02%
2024/02/21	1	16.85	0	0.00	16.85	1	5,940	0.02%
2024/02/20	0	0.00	3	17.09	17.09	-3	6,064	-0.05%
2024/02/19	0.1	16.98	15.2	16.95	16.95	-15.1	6,076	-0.25%
2024/02/16	0.1	16.87	3.5	16.88	16.88	-3.4	6,038	-0.06%
2024/02/15	0.1	16.56	7	16.56	16.58	-7	5,978	-0.12%
2024/02/05	5	15.81	0	0.00	15.91	5	5,779	0.09%
2024/02/02	1	16.19	2	16.22	16.20	-1	5,675	-0.02%
2024/02/01	0	0.00	0.1	16.65	16.61	-0.1	5,660	0.00%
2024/01/31	0	0.00	1	16.90	16.87	-1	5,778	-0.02%
2024/01/30	0	0.00	19	16.75	16.78	-19	5,788	-0.33%
2024/01/29	0	0.00	12.5	17.09	17.06	-12.5	5,808	-0.22%
2024/01/26	0	0.00	3	16.77	16.73	-3	5,680	-0.05%
2024/01/25	0.1	16.38	18	16.41	16.42	-17.9	5,573	-0.32%
2024/01/24	0	0.00	7	16.25	16.21	-7	5,554	-0.13%
2024/01/23	0	0.00	17	16.28	16.28	-17	5,582	-0.30%
2024/01/18	0	0.00	2	15.93	15.92	-2	5,351	-0.04%
2024/01/17	2	15.76	0	0.00	15.73	2	5,394	0.04%
2024/01/15	1	15.84	0	0.00	15.90	1	5,456	0.02%
2024/01/12	0	0.00	5	16.05	16.00	-5	5,497	-0.09%
2024/01/11	2	15.60	1	15.62	15.66	1	5,378	0.02%
2024/01/10	0	0.00	4	15.79	15.80	-4	5,416	-0.07%
2024/01/09	5	15.45	0	0.00	15.47	5	5,421	0.09%
2024/01/08	1	15.86	2	16.02	15.86	-1	5,431	-0.02%
2024/01/04	0.2	15.94	4	15.93	15.96	-3.8	5,474	-0.07%
2024/01/03	25	15.39	0	0.00	15.36	25	5,411	0.46%
2024/01/02	0	0.00	15	15.84	15.87	-15	5,248	-0.29%
2023/12/29	28	15.66	0	0.00	15.74	28	5,263	0.53%
2023/12/28	5	16.13	0	0.00	16.09	5	5,103	0.10%
2023/12/27	0	0.00	22	16.40	16.43	-22	5,054	-0.44%
2023/12/26	5	16.06	0	0.00	16.11	5	4,967	0.10%
2023/12/25	1	16.00	0	0.00	16.00	1	5,002	0.02%
2023/12/22	0	0.00	17	16.23	16.26	-17	4,980	-0.34%
2023/12/21	3	16.13	2	16.12	16.14	1	4,916	0.02%
2023/12/20	6	16.18	599	16.17	16.16	-593	4,871	-12.17%	大賣/鉅額交易
2023/12/19	0	0.00	3	15.95	15.93	-3	4,783	-0.06%
2023/12/18	5	15.75	4	15.78	15.77	1	4,737	0.02%
2023/12/15	15.1	15.79	7.1	15.75	15.78	8.1	4,754	0.17%
2023/12/14	3	15.32	6	15.39	15.33	-3	4,636	-0.06%
2023/12/13	42.1	15.11	0	0.00	15.11	42.1	4,579	0.92%
2023/12/12	7	15.78	0	0.00	15.81	7	4,312	0.16%
2023/12/11	8	15.72	2	15.68	15.78	6	4,299	0.14%
2023/12/08	602	15.42	0	0.00	15.49	602	4,253	14.15%	大買/鉅額交易
2023/12/07	20	15.36	0	0.00	15.39	20	4,163	0.48%
2023/12/06	9	15.95	0	0.00	15.95	9	3,938	0.23%
2023/12/05	7	16.11	0	0.00	16.12	7	3,850	0.18%
2023/12/04	4	16.22	0	0.00	16.22	4	3,774	0.11%
2023/12/01	1	16.70	0	0.00	16.74	1	3,562	0.03%
2023/11/30	0	0.00	1	17.11	17.14	-1	3,508	-0.03%
2023/11/29	0	0.00	7	16.88	16.80	-7	3,477	-0.20%
2023/11/27	9	16.50	0	0.00	16.50	9	3,493	0.26%
2023/11/24	0	0.00	0.1	16.87	16.82	-0.1	3,437	0.00%
2023/11/20	0	0.00	7	16.78	16.88	-7	3,358	-0.21%
2023/11/17	10.1	16.16	0	0.00	16.18	10.1	3,258	0.31%
2023/11/16	11	16.86	0	0.00	16.84	11	3,090	0.36%
2023/11/15	0	0.00	5	17.30	17.32	-5	3,052	-0.16%
2023/11/14	3	17.36	0	17.37	17.37	3	3,059	0.10%
2023/11/13	0.2	17.00	0	0.00	16.95	0.2	3,057	0.01%
2023/11/09	7	16.72	154	16.70	16.71	-147	3,098	-4.74%	大賣/鉅額交易
2023/11/08	1.2	17.08	712	17.07	17.04	-710.8	3,015	-23.57%	大賣/鉅額交易
2023/11/07	10	17.76	2	17.78	17.78	8	2,904	0.28%
2023/11/06	2	17.87	0	0.00	17.88	2	2,943	0.07%
2023/11/03	5.1	18.19	4	18.23	18.28	1.1	2,919	0.04%
2023/11/02	0	0.00	5	17.96	17.95	-5	2,908	-0.17%
2023/10/31	2	18.28	0	0.00	18.28	2	2,915	0.07%
2023/10/27	660.1	18.61	1	18.50	18.69	659.1	2,950	22.34%	大買/鉅額交易
2023/10/26	0	0.00	600	18.86	18.84	-600	2,953	-20.32%	大賣/鉅額交易
2023/10/25	600.1	18.46	2	18.44	18.45	598.1	2,947	20.29%	大買/鉅額交易
2023/10/24	4	18.96	0	0.00	18.94	4	2,916	0.14%
2023/10/23	3	19.20	0	0.00	19.17	3	2,940	0.10%
2023/10/20	52	19.71	5	19.70	19.74	47	2,986	1.57%
2023/10/19	11	19.19	7	19.21	19.25	4	2,987	0.13%
2023/10/18	7	19.29	1.1	19.23	19.25	5.9	3,030	0.20%
2023/10/17	157	18.80	612	18.77	18.81	-455	2,992	-15.21%	大買/大賣/鉅額交易
2023/10/16	15	19.05	1.1	19.09	19.10	13.9	2,945	0.47%
2023/10/13	1	18.15	2	18.15	18.22	-1	2,909	-0.03%
2023/10/12	612	18.05	5	18.02	18.05	607	2,986	20.32%	大買/鉅額交易
2023/10/11	12	18.63	19	18.62	18.65	-7	2,998	-0.23%
2023/10/06	12.1	17.92	33	17.89	17.87	-21	3,046	-0.69%
2023/10/05	0	18.35	0	0.00	18.33	0	3,183	0.00%
2023/10/04	1	19.30	10	19.34	19.30	-9	3,215	-0.28%
2023/10/03	11.1	18.98	1	19.04	19.04	10.1	3,512	0.29%
2023/10/02	0.1	19.67	0	0.00	19.66	0.1	3,682	0.00%
2023/09/28	0	0.00	11	20.45	20.43	-11	3,958	-0.28%
2023/09/27	1	19.69	1	19.70	19.74	0	4,081	0.00%
2023/09/26	0	19.33	0	0.00	19.29	0	4,167	0.00%
2023/09/25	19	19.55	3	19.53	19.53	16	4,313	0.37%
2023/09/22	1	19.52	0	0.00	19.51	1	4,461	0.02%
2023/09/21	3	19.18	0	0.00	19.22	3	4,549	0.07%
2023/09/20	1	19.37	0	0.00	19.35	1	5,033	0.02%
2023/09/19	0	0.00	6	19.67	19.69	-6	5,022	-0.12%
2023/09/18	0	0.00	1	19.48	19.55	-1	5,294	-0.02%
2023/09/15	0	0.00	1	19.45	19.49	-1	5,501	-0.02%
2023/09/13	1	19.07	2	19.07	19.08	-1	5,797	-0.02%
2023/09/12	0	0.00	11	18.72	18.77	-11	6,142	-0.18%
2023/09/11	1	18.66	0	0.00	18.68	1	6,297	0.02%
2023/09/08	0	0.00	2	18.45	18.47	-2	6,426	-0.03%
2023/09/04	0	0.00	2	18.30	18.29	-2	7,647	-0.03%
2023/09/01	0	0.00	1	17.89	17.89	-1	7,711	-0.01%
2023/08/31	0	0.00	6	17.43	17.45	-6	7,739	-0.08%
2023/08/30	0	0.00	13	17.39	17.41	-13	8,071	-0.16%
2023/08/29	0	0.00	8	17.10	17.10	-8	8,217	-0.10%
2023/08/28	1	17.07	2	17.04	17.07	-1	8,560	-0.01%
2023/08/25	0	0.00	0.2	16.91	16.95	-0.2	9,073	0.00%
2023/08/24	5	16.77	1.2	16.80	16.84	3.8	9,105	0.04%
2023/08/23	6	17.05	4	17.03	17.06	2	9,151	0.02%
2023/08/18	5	17.06	3	17.10	17.06	2	9,443	0.02%
2023/08/17	0	0.00	37.5	16.85	16.86	-37.5	9,489	-0.40%
2023/08/16	1	17.16	1.1	17.16	17.14	-0.1	9,537	0.00%
2023/08/14	0	0.00	0.4	17.51	17.46	-0.4	9,638	0.00%
2023/08/11	1	17.59	3.7	17.62	17.53	-2.7	9,660	-0.03%
2023/08/10	10	17.84	1	17.85	17.85	9	9,705	0.09%
2023/08/09	3	17.55	20	17.56	17.54	-17	9,777	-0.17%
2023/08/08	0	0.00	0.2	17.55	17.41	-0.2	9,973	0.00%
2023/08/07	3	17.57	0.3	17.55	17.56	2.7	10,001	0.03%
2023/08/04	0	0.00	3.5	17.34	17.34	-3.5	10,088	-0.03%
2023/08/02	0	0.00	2	17.46	17.41	-2	10,179	-0.02%
2023/08/01	4	17.31	7	17.28	17.28	-3	10,307	-0.03%
2023/07/31	2	17.02	4.2	17.01	17.00	-2.2	10,493	-0.02%
2023/07/27	0	0.00	20	16.74	16.82	-20	11,454	-0.17%
2023/07/26	0	0.00	5	16.77	16.73	-5	11,447	-0.04%
2023/07/25	6	16.71	5	16.71	16.72	1	11,454	0.01%
2023/07/24	0	0.00	2	16.23	16.28	-2	11,522	-0.02%
2023/07/21	0	0.00	16	16.09	16.13	-16	11,471	-0.14%
2023/07/20	0	0.00	1	15.95	15.90	-1	11,430	-0.01%
2023/07/19	0	0.00	21	15.96	15.92	-21	11,416	-0.18%
2023/07/18	8	15.69	1	15.70	15.70	7	11,414	0.06%
2023/07/17	1	15.76	3	15.75	15.74	-2	11,419	-0.02%
2023/07/14	0	0.00	5	16.21	16.17	-5	11,342	-0.04%
2023/07/13	0	0.00	18	16.00	16.00	-18	11,292	-0.16%
2023/07/12	0	0.00	29	15.85	15.80	-29	11,160	-0.26%
2023/07/11	7	15.53	0	0.00	15.54	7	11,014	0.06%
2023/07/10	0	0.00	4	15.54	15.53	-4	11,019	-0.04%
2023/07/07	0	0.00	14	15.23	15.26	-14	10,798	-0.13%
2023/07/06	2	15.22	25	15.21	15.17	-23	10,673	-0.22%
2023/07/05	1	14.97	38	15.00	15.01	-37	10,504	-0.35%
2023/07/04	10	14.82	4	14.83	14.83	6	10,574	0.06%
2023/07/03	1	14.91	9	14.90	14.91	-8	11,117	-0.07%
2023/06/30	3	14.77	16	14.75	14.76	-13	11,217	-0.12%
2023/06/29	0	0.00	2	14.67	14.62	-2	11,140	-0.02%
2023/06/28	32	14.40	1	14.40	14.45	31	11,236	0.28%
2023/06/27	8	14.75	0	0.00	14.81	8	11,067	0.07%
2023/06/26	22	14.69	2	14.69	14.69	20	11,075	0.18%
2023/06/21	2	15.11	9	15.10	15.11	-7	11,006	-0.06%
2023/06/20	0	0.00	23	14.99	14.97	-23	10,893	-0.21%
2023/06/19	0	0.00	22	14.97	14.97	-22	10,895	-0.20%
2023/06/16	3	14.87	22	14.88	14.88	-19	10,779	-0.18%
2023/06/15	21	14.44	0	0.00	14.49	21	10,788	0.19%
2023/06/14	0	0.00	10	14.64	14.72	-10	10,789	-0.09%
2023/06/13	32	14.30	0	0.00	14.33	32	11,262	0.28%
2023/06/12	33	14.71	0	0.00	14.70	33	11,068	0.30%
2023/06/09	23	15.00	3	15.00	15.01	20	11,148	0.18%
2023/06/08	0	0.00	7	15.29	15.29	-7	11,049	-0.06%
2023/06/07	9	15.11	0	0.00	15.07	9	11,027	0.08%
2023/06/06	8	15.19	5	15.18	15.18	3	10,980	0.03%
2023/06/05	0	0.00	28	15.27	15.33	-28	10,940	-0.26%
2023/06/02	12	14.87	8	14.82	14.87	4	10,758	0.04%
2023/06/01	23	14.46	0	0.00	14.48	23	10,750	0.21%
2023/05/31	57	14.68	1	14.72	14.65	56	10,483	0.53%
2023/05/30	5	15.29	2	15.29	15.27	3	10,038	0.03%
2023/05/29	0	0.00	6	15.47	15.46	-6	10,116	-0.06%
2023/05/26	6	15.19	4	15.21	15.20	2	10,147	0.02%
2023/05/25	2	15.69	8	15.67	15.64	-6	10,344	-0.06%
2023/05/24	7	15.57	21	15.57	15.60	-14	10,284	-0.14%
2023/05/23	0	0.00	1	15.30	15.26	-1	10,172	-0.01%
2023/05/22	20	15.05	0	0.00	15.06	20	10,138	0.20%
2023/05/18	0	0.00	2	15.38	15.34	-2	10,028	-0.02%
2023/05/17	2	14.93	0	0.00	14.99	2	9,906	0.02%
2023/05/16	0	0.00	10	15.13	15.11	-10	9,921	-0.10%
2023/05/15	6	14.78	0	0.00	14.77	6	9,927	0.06%
2023/05/12	6	14.95	0	0.00	14.95	6	9,824	0.06%
2023/05/10	5	15.50	17	15.46	15.46	-12	9,744	-0.12%
2023/05/09	0	0.00	3	15.37	15.38	-3	9,719	-0.03%
2023/05/08	2	15.12	1	15.15	15.16	1	9,765	0.01%
2023/05/05	29	14.58	0	0.00	14.64	29	9,681	0.30%
2023/05/04	40	14.61	22	14.54	14.61	18	9,514	0.19%
2023/05/03	25	15.17	41	15.15	15.15	-16	8,915	-0.18%
2023/05/02	0	0.00	10	16.03	16.03	-10	8,525	-0.12%
2023/04/28	3	15.90	1	15.80	15.90	2	8,514	0.02%
2023/04/27	13	15.74	1	15.75	15.76	12	8,497	0.14%
2023/04/26	11	16.39	0	0.00	16.41	11	8,393	0.13%
2023/04/24	5	16.32	0	0.00	16.28	5	8,488	0.06%
2023/04/21	6	16.33	14	16.32	16.32	-8	8,502	-0.09%
2023/04/20	1	16.60	0	0.00	16.53	1	8,497	0.01%
2023/04/19	3	17.06	0	0.00	17.02	3	8,459	0.04%
2023/04/18	0	0.00	36	17.10	17.09	-36	8,454	-0.43%
2023/04/17	0	0.00	3	17.39	17.38	-3	8,538	-0.04%
2023/04/14	1	17.35	5	17.35	17.37	-4	8,575	-0.05%
2023/04/13	1	17.49	1	17.48	17.47	0	8,586	0.00%
2023/04/12	4	17.19	9	17.19	17.19	-5	8,541	-0.06%
2023/04/11	1	16.85	0	0.00	16.95	1	8,479	0.01%
2023/04/10	1	16.99	20	17.02	17.00	-19	8,438	-0.23%
2023/04/07	1	16.86	12	16.86	16.80	-11	8,381	-0.13%
2023/04/06	4	16.87	20	16.87	16.86	-16	8,163	-0.20%
2023/03/31	5	15.68	23	15.68	15.66	-18	7,549	-0.24%
2023/03/30	0	0.00	1	15.36	15.35	-1	7,374	-0.01%
2023/03/29	0	0.00	2	15.54	15.52	-2	7,298	-0.03%
2023/03/28	3	15.31	3	15.32	15.31	0	7,118	0.00%
2023/03/27	2	14.60	0	0.00	14.66	2	6,801	0.03%
2023/03/24	10	14.70	0	0.00	14.73	10	6,777	0.15%
2023/03/23	1	14.78	2	14.79	14.79	-1	6,653	-0.02%
2023/03/22	0	0.00	2	14.61	14.62	-2	6,615	-0.03%
2023/03/20	12	14.19	0	0.00	14.07	12	6,548	0.18%
2023/03/17	1	14.50	0	0.00	14.66	1	6,286	0.02%
2023/03/16	25	14.48	61	14.50	14.52	-36	6,236	-0.58%
2023/03/15	39	15.37	1	15.37	15.41	38	5,837	0.65%
2023/03/14	61	15.74	0	0.00	15.69	61	5,494	1.11%
2023/03/13	17	16.26	1	16.33	16.31	16	5,141	0.31%
2023/03/10	7	15.99	1	16.07	15.96	6	5,131	0.12%
2023/03/09	1	16.24	0	0.00	16.28	1	4,998	0.02%
2023/03/08	4	16.46	0	0.00	16.48	4	4,976	0.08%
2023/03/07	32	17.07	8	17.07	17.05	24	5,040	0.48%
2023/03/06	10	16.72	0	0.00	16.69	10	5,112	0.20%
2023/03/02	0	0.00	18	16.42	16.44	-18	5,073	-0.35%
2023/03/01	5	16.26	1	16.39	16.40	4	5,037	0.08%
2023/02/24	0	0.00	2	16.09	16.11	-2	4,976	-0.04%
2023/02/23	17	15.72	0	0.00	15.76	17	5,031	0.34%
2023/02/22	19	16.12	0	0.00	16.12	19	4,808	0.40%
2023/02/20	3	16.22	0	0.00	16.26	3	4,814	0.06%
2023/02/17	2	16.54	0	0.00	16.45	2	4,837	0.04%
2023/02/16	0	0.00	2	16.75	16.74	-2	4,850	-0.04%
2023/02/15	2	16.59	0	0.00	16.57	2	4,843	0.04%
2023/02/14	0	0.00	1	16.75	16.72	-1	4,843	-0.02%
2023/02/13	0.1	16.68	10	16.72	16.67	-9.9	4,812	-0.21%
2023/02/10	0.1	16.43	11	16.41	16.42	-10.9	4,726	-0.23%
2023/02/09	0	0.00	13	16.55	16.57	-13	4,717	-0.28%
2023/02/08	5.2	16.32	2	16.39	16.35	3.2	4,656	0.07%
2023/02/07	7	15.81	1	15.88	15.90	6	4,554	0.13%
2023/02/06	26	15.59	0	0.00	15.58	26	4,518	0.58%
2023/02/03	3	16.04	6	16.02	16.00	-3	4,319	-0.07%
2023/02/02	2	16.28	0	0.00	16.29	2	4,224	0.05%
2023/02/01	1	16.71	1	16.73	16.73	0	4,172	0.00%
2023/01/30	0	0.00	5	16.81	16.77	-5	4,186	-0.12%
2023/01/17	0	0.00	20	16.78	16.86	-20	4,180	-0.48%
2023/01/16	0	0.00	16	16.90	16.85	-16	4,149	-0.39%
2023/01/13	5	16.65	0	0.00	16.63	5	4,073	0.12%
2023/01/12	13	16.52	4	16.55	16.51	9	4,109	0.22%
2023/01/11	0	0.00	1	15.93	15.88	-1	4,040	-0.02%
2023/01/09	4	15.91	0	0.00	15.98	4	4,017	0.10%
2023/01/06	1	15.91	0	0.00	15.91	1	3,997	0.03%
2023/01/05	16	15.73	0	0.00	15.82	16	3,996	0.40%
2023/01/04	2	16.42	0	0.00	16.40	2	3,922	0.05%
2023/01/03	0	0.00	30	17.01	17.04	-30	3,959	-0.76%
2022/12/30	2	16.79	0	0.00	16.81	2	4,006	0.05%
2022/12/29	5	16.78	1	16.78	16.80	4	4,026	0.10%
2022/12/28	0	0.00	2	17.04	17.00	-2	4,066	-0.05%
2022/12/27	0	0.00	1	17.19	17.13	-1	4,073	-0.02%
2022/12/26	1	16.88	0	0.00	16.88	1	4,005	0.02%
2022/12/22	5	16.82	12	16.81	16.82	-7	4,051	-0.17%
2022/12/21	0	0.00	15	16.33	16.26	-15	4,011	-0.37%
2022/12/20	1	16.31	0	0.00	16.13	1	4,094	0.02%
2022/12/16	5	16.34	10	16.36	16.20	-5	4,182	-0.12%
2022/12/15	8	16.36	1	16.48	16.36	7	4,179	0.17%
2022/12/14	10	16.05	2	16.08	16.07	8	4,123	0.19%
2022/12/13	11	15.86	0	0.00	15.92	11	4,065	0.27%
2022/12/12	3	15.32	1	15.34	15.36	2	4,003	0.05%
2022/12/09	10	15.47	0	0.00	15.45	10	3,953	0.25%
2022/12/08	11	15.63	0	0.00	15.65	11	3,882	0.28%
2022/12/07	15	15.96	0	0.00	15.98	15	3,785	0.40%
2022/12/06	6	16.63	0	0.00	16.60	6	3,693	0.16%
2022/12/05	0	0.00	4	17.46	17.26	-4	3,662	-0.11%
2022/12/02	0	0.00	6	17.40	17.37	-6	3,738	-0.16%
2022/12/01	0	0.00	11	17.30	17.23	-11	3,819	-0.29%
2022/11/30	5	16.96	0	0.00	17.00	5	3,798	0.13%
2022/11/29	1	16.51	6	16.70	17.07	-5	3,800	-0.13%
2022/11/28	32	16.00	0	0.00	15.95	32	3,743	0.85%
2022/11/25	2	16.86	600	16.86	16.90	-598	3,635	-16.45%	大賣/鉅額交易
2022/11/24	8	16.76	0	0.00	16.77	8	3,642	0.22%
2022/11/23	10	17.48	1	17.47	17.45	9	3,539	0.25%
2022/11/22	0	0.00	2	17.28	17.31	-2	3,527	-0.06%
2022/11/21	30	17.14	21	17.19	17.12	9	3,487	0.26%
2022/11/18	4	17.70	0	0.00	17.72	4	3,385	0.12%
2022/11/17	3	18.12	0	0.00	18.08	3	3,401	0.09%
2022/11/16	6	18.50	1	18.55	18.48	5	3,398	0.15%
2022/11/15	2	18.25	0	0.00	18.26	2	3,395	0.06%
2022/11/14	5	19.00	0	0.00	18.97	5	3,412	0.15%
2022/11/10	3	18.36	5	18.36	18.41	-2	3,439	-0.06%
2022/11/08	5	19.68	0	0.00	19.60	5	3,456	0.14%
2022/11/07	0	0.00	10	19.60	19.58	-10	3,530	-0.28%
2022/11/02	240	19.19	4	19.20	19.22	236	3,506	6.73%	大買/鉅額交易
2022/10/27	1	18.87	12	18.90	18.86	-11	3,632	-0.30%
2022/10/24	10	18.16	0	0.00	18.10	10	3,662	0.27%
2022/10/21	0	0.00	2	18.20	18.21	-2	3,706	-0.05%
2022/10/20	0	0.00	3	18.17	18.35	-3	3,721	-0.08%
2022/10/19	1	17.78	0	0.00	17.75	1	3,701	0.03%
2022/10/17	2	18.26	0	0.00	18.29	2	3,744	0.05%
2022/10/14	0	0.00	1	18.75	18.84	-1	3,751	-0.03%
2022/10/13	0	0.00	0.3	18.37	18.40	-0.3	3,748	-0.01%
2022/10/11	0	0.00	2	19.24	19.11	-2	3,780	-0.05%
2022/10/07	0	0.00	2	18.67	18.62	-2	3,718	-0.05%
2022/10/06	12	18.50	0	0.00	18.49	12	3,643	0.33%
2022/10/05	0	0.00	3	18.19	18.19	-3	3,688	-0.08%
2022/10/04	0.3	17.72	11	17.69	17.74	-10.7	3,674	-0.29%
2022/10/03	0	0.00	13	17.22	17.29	-13	3,659	-0.36%
2022/09/30	20	17.21	240	17.15	17.14	-220	3,721	-5.91%	大賣/鉅額交易
2022/09/29	0	0.00	45	17.33	17.30	-45	3,780	-1.19%
2022/09/28	6	16.50	0	0.00	16.43	6	3,816	0.16%
2022/09/27	5	16.32	100	16.36	16.43	-95	3,790	-2.51%
2022/09/26	34	16.73	20	16.61	16.60	14	3,715	0.38%
2022/09/23	1	17.54	0	0.00	17.60	1	3,625	0.03%
2022/09/22	0	0.00	25	17.43	17.62	-25	3,614	-0.69%
2022/09/19	1	18.01	0	0.00	17.93	1	3,597	0.03%
2022/09/16	28	17.85	0	0.00	17.91	28	3,581	0.78%
2022/09/15	0	0.00	1	18.58	18.52	-1	3,591	-0.03%
2022/09/13	0	0.00	43	18.30	18.31	-43	3,680	-1.17%
2022/09/12	11	17.90	2	17.89	17.86	9	3,601	0.25%
2022/09/08	39	17.35	4	17.36	17.33	35	3,562	0.98%
2022/09/07	25	17.96	0	0.00	17.85	25	3,498	0.71%
2022/09/06	1	18.54	0	0.00	18.54	1	3,377	0.03%
2022/09/05	0	0.00	1	18.53	18.52	-1	3,373	-0.03%
2022/09/02	16	18.47	0	0.00	18.45	16	3,372	0.47%
2022/09/01	4	18.67	1	18.67	18.62	3	3,331	0.09%
2022/08/31	3	19.23	0	0.00	19.33	3	3,250	0.09%
2022/08/30	0	0.00	3	20.15	20.18	-3	3,250	-0.09%
2022/08/29	0	0.00	13	19.41	19.60	-13	3,275	-0.40%
2022/08/26	16	19.39	0	0.00	19.39	16	3,389	0.47%
2022/08/25	1	19.84	19	19.88	19.82	-18	3,401	-0.53%
2022/08/24	1	19.42	22	19.47	19.44	-21	3,365	-0.62%
2022/08/23	5	18.93	0	0.00	18.88	5	3,336	0.15%
2022/08/19	3	18.75	3	18.74	18.61	0	3,397	0.00%
2022/08/18	8	18.22	1	18.17	18.25	7	3,343	0.21%
2022/08/17	5	17.93	0	0.00	18.04	5	3,345	0.15%
2022/08/16	1	18.28	0	0.00	18.37	1	3,283	0.03%
2022/08/15	4	18.78	0	0.00	18.78	4	3,250	0.12%
2022/08/11	0	0.00	1	18.87	18.86	-1	3,213	-0.03%
2022/08/05	5	18.30	0	0.00	18.31	5	3,526	0.14%
2022/08/04	8	18.71	0	0.00	18.75	8	3,590	0.22%
2022/08/03	0	0.00	2	19.31	19.35	-2	3,553	-0.06%
2022/08/02	12	19.18	0	0.00	19.18	12	3,653	0.33%
2022/07/28	0	0.00	5	20.16	20.14	-5	3,953	-0.13%
2022/07/27	3	19.55	0	0.00	19.57	3	3,909	0.08%
2022/07/26	3	19.97	4	20.00	20.08	-1	3,927	-0.03%
2022/07/25	4	19.29	0	0.00	19.24	4	4,029	0.10%
2022/07/20	0	0.00	3	20.57	20.43	-3	4,003	-0.07%
2022/07/19	0	0.00	5	20.36	20.29	-5	4,025	-0.12%
2022/07/15	6	19.16	0	0.00	19.18	6	3,965	0.15%
2022/07/14	0	0.00	1	19.36	19.32	-1	4,015	-0.02%
2022/07/13	13	19.14	7	19.06	19.17	6	4,073	0.15%
2022/07/08	0	0.00	5	20.36	20.51	-5	4,236	-0.12%
2022/07/07	4	19.38	0	0.00	19.63	4	4,264	0.09%
2022/07/06	11	19.97	0	0.00	19.95	11	4,260	0.26%
2022/07/05	0	0.00	4	21.85	21.87	-4	4,202	-0.10%
2022/06/30	0	0.00	6	21.78	21.77	-6	4,418	-0.14%
2022/06/29	2	22.13	2	22.01	22.02	0	4,477	0.00%
2022/06/21	0	0.00	5	21.80	21.85	-5	5,060	-0.10%
2022/06/20	0	0.00	10	21.51	21.42	-10	5,160	-0.19%
2022/06/15	2	23.14	3	23.07	23.11	-1	5,616	-0.02%
2022/06/14	0	0.00	1	23.50	23.46	-1	5,695	-0.02%
2022/06/13	1	23.00	0	0.00	23.05	1	5,848	0.02%
2022/06/10	0	0.00	0.4	23.48	23.47	-0.4	6,219	-0.01%
2022/06/08	0.1	23.22	3	23.30	23.29	-2.9	6,681	-0.04%
2022/06/06	0	0.00	94	23.10	23.13	-94	7,579	-1.24%
2022/06/01	1	22.18	0	0.00	22.25	1	8,475	0.01%
2022/05/31	0	0.00	3	22.89	22.85	-3	8,792	-0.03%
2022/05/30	1	22.35	7	22.45	22.35	-6	9,109	-0.07%
2022/05/27	0.3	22.10	6	22.08	22.08	-5.7	9,631	-0.06%
2022/05/25	0	0.00	3.9	21.53	21.55	-3.9	9,947	-0.04%
2022/05/23	0	0.00	0.2	21.56	21.56	-0.2	10,621	0.00%
2022/05/20	0	0.00	2	21.15	21.20	-2	10,837	-0.02%
2022/05/19	5	21.01	0	0.00	21.01	5	10,977	0.05%
2022/05/18	0	0.00	2	21.48	21.54	-2	11,054	-0.02%
2022/05/17	0	0.00	10	21.68	21.65	-10	11,258	-0.09%
2022/05/16	0	0.00	15	21.28	20.72	-15	11,377	-0.13%
2022/05/13	2	20.51	4	20.62	20.64	-2	11,421	-0.02%
2022/05/12	4	19.99	2	20.19	19.97	2	11,625	0.02%
2022/05/11	0	0.00	5	19.30	19.61	-5	11,548	-0.04%
2022/05/10	4	19.50	0	0.00	19.71	4	11,552	0.03%
2022/05/09	5	20.90	5	21.01	21.09	0	11,547	0.00%
2022/05/06	12	20.66	4	20.89	20.80	8	11,474	0.07%
2022/05/05	0	0.00	1.4	20.65	20.72	-1.4	11,802	-0.01%
2022/05/04	0.1	19.79	0	0.00	19.84	0.1	11,789	0.00%
2022/05/03	0	0.00	5	20.15	20.10	-5	11,858	-0.04%
2022/04/29	0	0.00	102.1	20.22	20.33	-102.1	11,970	-0.85%	大賣/鉅額交易
2022/04/27	2	19.60	4	19.66	19.47	-2	12,030	-0.02%
2022/04/25	2	18.99	0	0.00	19.01	2	12,585	0.02%
2022/04/22	0	0.00	5	19.62	19.60	-5	12,835	-0.04%
2022/04/21	2	19.58	3	19.65	19.75	-1	12,904	-0.01%
2022/04/20	1	19.70	0	0.00	19.72	1	13,122	0.01%
2022/04/19	0	0.00	12	20.49	20.51	-12	13,318	-0.09%
2022/04/18	8	20.57	7	20.54	20.44	1	13,313	0.01%
2022/04/15	0	0.00	10	20.00	20.10	-10	13,246	-0.08%
2022/04/14	0	0.00	1	19.63	19.66	-1	13,554	-0.01%
2022/04/13	1	19.11	5	19.18	19.05	-4	13,487	-0.03%
2022/04/11	2	18.27	0	0.00	18.19	2	13,414	0.01%
2022/04/08	18	18.13	21	18.16	18.21	-3	13,396	-0.02%
2022/04/07	2	18.39	0	0.00	18.38	2	13,413	0.01%
2022/04/06	3	19.17	0	0.00	19.22	3	13,368	0.02%
2022/04/01	0	18.90	7	18.84	18.78	-7	13,548	-0.05%
2022/03/31	16	19.21	102.2	19.07	19.02	-86.2	13,560	-0.64%	大賣/
2022/03/30	1	19.75	1	19.80	19.74	0	13,494	0.00%
2022/03/29	5	19.77	9	19.74	19.78	-4	13,586	-0.03%
2022/03/28	0	0.00	1	20.91	20.77	-1	13,601	-0.01%
2022/03/25	32	21.12	2	21.15	21.06	30	13,543	0.22%
2022/03/24	17	21.72	16.1	21.62	21.50	1	13,613	0.01%
2022/03/23	3	20.79	1	20.85	20.73	2	13,417	0.01%
2022/03/22	18	21.16	13.2	21.13	21.21	4.8	13,349	0.04%
2022/03/21	1.1	20.00	26	19.96	20.01	-24.9	13,225	-0.19%
2022/03/18	14.2	19.47	29.1	19.43	19.44	-14.9	13,152	-0.11%
2022/03/17	2	17.84	71	17.88	17.91	-69	12,982	-0.53%
2022/03/16	8	18.02	19	17.97	17.90	-11	12,986	-0.08%
2022/03/15	21.1	18.26	42	18.31	18.09	-20.9	12,926	-0.16%
2022/03/14	11	19.37	6	19.56	19.50	5	12,650	0.04%
2022/03/11	28.2	19.43	35	19.33	19.38	-6.8	12,563	-0.05%
2022/03/10	62	19.99	54	19.97	20.11	8	12,392	0.06%
2022/03/09	47	22.95	18.1	23.02	22.85	28.9	11,904	0.24%
2022/03/08	48.1	21.83	25	22.17	22.17	23.1	11,965	0.19%
2022/03/07	36	22.54	39	22.71	22.94	-3	11,876	-0.03%
2022/03/04	3	20.09	73	20.24	20.00	-70	11,436	-0.61%
2022/03/03	15	20.59	29	20.52	20.71	-14	11,636	-0.12%
2022/03/02	11	19.47	19	19.35	19.62	-8	11,333	-0.07%
2022/03/01	2	17.46	31	17.50	17.50	-29	10,798	-0.27%
2022/02/25	0	17.26	2	17.22	17.20	-2	10,753	-0.02%
2022/02/24	13	17.35	32.1	17.19	17.46	-19.1	10,578	-0.18%
2022/02/23	4	16.64	6	16.67	16.70	-2	10,125	-0.02%
2022/02/22	4	16.77	3	16.83	16.81	1	10,153	0.01%
2022/02/21	0	0.00	6	16.28	16.24	-6	10,076	-0.06%
2022/02/18	1	16.20	5	16.18	16.17	-4	9,970	-0.04%
2022/02/17	0	16.29	8	16.37	16.42	-8	9,881	-0.08%
2022/02/16	6	16.30	68	16.28	16.31	-62	9,725	-0.64%
2022/02/15	15	16.80	3	16.82	16.79	12	9,524	0.13%
2022/02/14	6	16.77	27.1	16.79	16.78	-21.1	9,432	-0.22%
2022/02/10	0	0.00	5.2	16.00	16.00	-5.2	9,315	-0.06%
2022/02/09	0	0.00	62	15.93	15.97	-62	9,388	-0.66%
2022/02/08	0	0.00	119	16.17	16.20	-119	9,361	-1.27%	大賣/鉅額交易
2022/02/07	7	16.38	91	16.32	16.33	-84	9,392	-0.89%
2022/01/26	20	15.13	2.4	15.13	15.12	17.6	9,030	0.19%
2022/01/25	2	14.85	5.6	14.88	14.88	-3.6	8,963	-0.04%
2022/01/24	0	0.00	5	15.24	15.23	-5	8,957	-0.06%
2022/01/21	10.1	14.86	7	14.82	14.86	3.1	8,982	0.03%
2022/01/20	2	15.06	1	15.21	15.22	1	9,075	0.01%
2022/01/19	0	15.22	69	15.30	15.20	-69	9,028	-0.76%
2022/01/18	0	0.00	3	14.97	14.96	-3	8,683	-0.03%
2022/01/17	5	14.88	39	14.82	14.82	-34	8,610	-0.39%
2022/01/14	0	0.00	8	14.44	14.44	-8	8,423	-0.09%
2022/01/13	5	14.57	17	14.55	14.49	-12	8,443	-0.14%
2022/01/12	5	14.34	30	14.35	14.32	-25	8,311	-0.30%
2022/01/11	6	13.88	2	13.90	13.88	4	8,146	0.05%
2022/01/10	0	0.00	16	13.95	13.95	-16	8,248	-0.19%
2022/01/07	0	14.00	71	14.09	14.10	-71	8,311	-0.85%
2022/01/06	0	0.00	11	13.58	13.56	-11	8,005	-0.14%
2022/01/05	0	0.00	1	13.60	13.57	-1	8,021	-0.01%
2022/01/03	4	13.42	3	13.42	13.39	1	8,315	0.01%
2021/12/30	0	0.00	18	13.55	13.56	-18	8,427	-0.21%
2021/12/29	10	13.42	8	13.42	13.41	2	8,583	0.02%
2021/12/28	8	13.36	39	13.38	13.38	-31	8,860	-0.35%
2021/12/27	5	12.93	6	12.97	12.94	-1	8,839	-0.01%
2021/12/24	10	13.00	3	12.96	12.94	7	8,852	0.08%
2021/12/23	0	0.00	19	12.93	12.91	-19	8,876	-0.21%
2021/12/22	0	0.00	10	12.66	12.61	-10	8,852	-0.11%
2021/12/20	14.2	12.19	0	0.00	12.13	14.2	9,428	0.15%
2021/12/16	0	0.00	3	12.66	12.63	-3	9,544	-0.03%
2021/12/15	6	12.37	0	0.00	12.35	6	9,603	0.06%
2021/12/14	5	12.54	0	0.00	12.53	5	9,698	0.05%
2021/12/13	0	0.00	9	12.82	12.82	-9	10,032	-0.09%
2021/12/10	16	12.52	0	0.00	12.52	16	10,051	0.16%
2021/12/09	0	0.00	12	12.90	12.90	-12	10,167	-0.12%
2021/12/08	3.1	12.69	6	12.68	12.68	-3	10,251	-0.03%
2021/12/07	2	12.37	0	12.34	12.43	2	10,148	0.02%
2021/12/06	0	0.00	0	12.02	12.02	0	10,102	0.00%
2021/12/03	9	11.90	5	11.93	12.00	4	9,999	0.04%
2021/12/02	34	11.73	1	11.70	11.70	33	9,894	0.33%
2021/12/01	8	11.94	5	12.00	12.04	3	9,504	0.03%
2021/11/30	10	12.41	0	0.00	12.30	10	9,423	0.11%
2021/11/29	55	12.63	3	12.61	12.53	52	9,257	0.56%
2021/11/26	4	13.65	0	0.00	13.46	4	8,774	0.05%
2021/11/25	10	13.83	0	0.00	13.83	10	8,811	0.11%
2021/11/24	0	0.00	3	13.89	13.90	-3	8,845	-0.03%
2021/11/23	0	13.52	3	13.49	13.47	-3	8,792	-0.03%
2021/11/22	7	13.40	7	13.40	13.44	0	8,832	0.00%
2021/11/19	6	13.95	25	13.93	13.94	-19	8,763	-0.22%
2021/11/18	4	13.61	1	13.62	13.64	3	8,809	0.03%
2021/11/17	1	14.00	1	14.00	14.00	0	8,785	0.00%
2021/11/16	0	0.00	12	14.17	14.18	-12	8,868	-0.14%
2021/11/15	4	14.00	5	14.00	14.02	-1	9,049	-0.01%
2021/11/12	6	14.15	0	0.00	14.13	6	9,034	0.07%
2021/11/11	9	14.17	0	0.00	14.22	9	8,999	0.10%
2021/11/10	0	0.00	25	14.64	14.59	-25	8,985	-0.28%
2021/11/09	4	14.27	5	14.26	14.25	-1	8,897	-0.01%
2021/11/08	8	14.34	55	14.28	14.33	-47	8,924	-0.53%
2021/11/05	6	13.93	2	13.91	13.86	4	8,865	0.05%
2021/11/04	2	13.92	63	13.95	13.96	-61	8,855	-0.69%
2021/11/03	10	14.41	1	14.40	14.42	9	8,955	0.10%
2021/11/02	47	14.65	7	14.65	14.58	40	8,983	0.45%
2021/11/01	38	14.46	1	14.45	14.48	37	9,157	0.40%
2021/10/29	1	14.41	4	14.41	14.40	-3	9,186	-0.03%
2021/10/28	16	14.14	122	14.12	14.15	-106	9,105	-1.16%	大賣/鉅額交易
2021/10/27	5	14.68	0	0.00	14.59	5	9,056	0.06%
2021/10/26	1	14.59	3	14.60	14.58	-2	9,110	-0.02%
2021/10/25	19	14.72	12	14.70	14.72	7	9,147	0.08%
2021/10/22	0	0.00	5	14.38	14.32	-5	9,181	-0.05%
2021/10/21	6	14.58	1	14.59	14.51	5	9,234	0.05%
2021/10/20	25	14.28	2	14.29	14.26	23	9,257	0.25%
2021/10/19	17	14.24	8	14.25	14.31	9	9,355	0.10%
2021/10/18	9	14.42	10	14.43	14.47	-1	9,465	-0.01%
2021/10/15	23	14.16	4	14.17	14.17	19	9,439	0.20%
2021/10/14	0	0.00	16	13.96	14.01	-16	9,839	-0.16%
2021/10/13	11	13.92	0	0.00	13.93	11	9,932	0.11%
2021/10/12	24	13.90	10	13.90	13.97	14	9,971	0.14%
2021/10/08	0	0.00	3	13.72	13.77	-3	9,998	-0.03%
2021/10/07	7	13.38	8	13.31	13.30	-1	9,906	-0.01%
2021/10/06	6	13.69	11	13.67	13.72	-5	9,854	-0.05%
2021/10/05	20	13.45	13	13.45	13.48	7	9,689	0.07%
2021/10/04	0	0.00	1.4	13.11	13.13	-1.4	9,442	-0.01%
2021/09/29	0	0.00	6	12.84	12.81	-6	9,788	-0.06%
2021/09/28	8	13.17	1	13.03	13.17	7	9,738	0.07%
2021/09/27	5	12.98	128	12.99	12.96	-123	9,581	-1.28%	大賣/鉅額交易
2021/09/24	2	12.65	11	12.68	12.68	-9	9,356	-0.10%
2021/09/23	0	0.00	1	12.55	12.52	-1	9,256	-0.01%
2021/09/22	0	0.00	12	12.26	12.35	-12	9,267	-0.13%
2021/09/17	0	0.00	3	12.50	12.48	-3	9,301	-0.03%
2021/09/16	0	0.00	18	12.53	12.53	-18	9,222	-0.20%
2021/09/15	2	12.22	111	12.23	12.23	-109	8,895	-1.23%	大賣/鉅額交易
2021/09/14	3	12.24	63	12.20	12.24	-60	8,940	-0.67%
2021/09/13	1	12.06	5	12.09	12.07	-4	8,938	-0.04%
2021/09/10	10	11.83	0	0.00	11.83	10	8,963	0.11%
2021/09/09	0	0.00	9	11.96	11.96	-9	9,137	-0.10%
2021/09/08	5	11.80	0	0.00	11.83	5	9,239	0.05%
2021/09/06	10	11.88	0	0.00	11.80	10	9,631	0.10%
2021/09/03	5	12.05	8	12.05	12.03	-3	9,719	-0.03%
2021/09/02	10	11.76	30	11.74	11.79	-20	9,591	-0.21%
2021/09/01	0	0.00	3	11.87	11.89	-3	9,805	-0.03%
2021/08/31	5	11.91	15	11.90	11.92	-10	9,914	-0.10%
2021/08/30	0	0.00	8	11.85	11.85	-8	9,952	-0.08%
2021/08/27	0	0.00	11	11.71	11.81	-11	10,043	-0.11%
2021/08/26	2	11.75	10	11.74	11.72	-8	10,357	-0.08%
2021/08/25	15	11.63	3	11.66	11.64	12	10,484	0.11%
2021/08/24	0	0.00	4	11.39	11.42	-4	10,662	-0.04%
2021/08/23	7	10.88	1	10.90	10.99	6	10,604	0.06%
2021/08/20	18	11.06	46	11.07	11.05	-28	10,940	-0.26%
2021/08/19	17	11.14	0	0.00	11.12	17	10,916	0.16%
2021/08/18	39	11.50	28	11.51	11.55	11	10,877	0.10%
2021/08/17	0	0.00	4	11.62	11.62	-4	11,458	-0.03%
2021/08/16	0	0.00	1	11.65	11.67	-1	11,598	-0.01%
2021/08/12	0	0.00	11	11.96	11.96	-11	12,004	-0.09%
2021/08/10	8	11.56	0	0.00	11.55	8	12,537	0.06%
2021/08/09	7	11.59	2	11.58	11.59	5	13,108	0.04%
2021/08/05	5	11.78	0	0.00	11.80	5	13,308	0.04%
2021/08/04	1	12.13	48	12.10	12.13	-47	13,895	-0.34%
2021/08/03	0	0.00	10	12.27	12.28	-10	14,089	-0.07%
2021/08/02	0	0.00	107	12.60	12.62	-107	14,237	-0.75%	大賣/鉅額交易
2021/07/30	0	0.00	41	12.60	12.58	-41	14,348	-0.29%
2021/07/29	0	0.00	2	12.50	12.52	-2	14,520	-0.01%
2021/07/28	0	0.00	39	12.42	12.40	-39	15,174	-0.26%
2021/07/26	2	12.37	0	0.00	12.31	2	15,766	0.01%
2021/07/23	0	0.00	4	12.37	12.36	-4	16,112	-0.02%
2021/07/22	2	12.06	11.5	12.07	12.05	-9.5	16,153	-0.06%
2021/07/21	14	11.53	14	11.52	11.52	0	16,183	0.00%
2021/07/20	16	11.55	117	11.48	11.51	-101	16,241	-0.62%	大賣/鉅額交易
2021/07/19	11	12.17	14.5	12.18	12.21	-3.5	15,886	-0.02%
2021/07/16	4	12.32	19	12.31	12.33	-15	15,955	-0.09%
2021/07/15	27	12.38	72	12.39	12.43	-45	16,240	-0.28%
2021/07/14	32	12.83	13	12.83	12.84	19	16,455	0.12%
2021/07/13	0	0.00	6	12.69	12.68	-6	16,576	-0.04%
2021/07/12	1	12.72	6	12.73	12.69	-5	16,837	-0.03%
2021/07/09	50	12.47	58	12.48	12.51	-8	17,408	-0.05%
2021/07/08	15	12.29	44	12.31	12.35	-29	17,561	-0.17%
2021/07/07	17	12.51	0	0.00	12.58	17	17,544	0.10%
2021/07/06	9	13.09	22	13.07	13.09	-13	17,409	-0.07%
2021/07/05	2	12.82	0	0.00	12.83	2	17,291	0.01%
2021/07/02	12	12.84	29	12.83	12.83	-17	17,304	-0.10%
2021/07/01	5	12.59	9	12.57	12.55	-4	17,218	-0.02%
2021/06/30	0	0.00	4	12.54	12.54	-4	17,363	-0.02%
2021/06/29	10	12.38	7	12.39	12.42	3	17,536	0.02%
2021/06/28	5	12.65	10	12.69	12.64	-5	17,538	-0.03%
2021/06/25	11	12.52	0	0.00	12.51	11	18,004	0.06%
2021/06/24	3	12.48	0	0.00	12.50	3	18,682	0.02%
2021/06/23	54	12.50	52	12.47	12.50	2	19,118	0.01%
2021/06/22	10	12.49	5	12.49	12.47	5	19,999	0.03%
2021/06/21	0	0.00	17	12.23	12.22	-17	20,902	-0.08%
2021/06/18	14	12.01	12	12.00	11.98	2	20,871	0.01%
2021/06/17	21	12.20	0	0.00	12.26	21	20,968	0.10%
2021/06/16	55	12.32	42	12.31	12.33	13	21,840	0.06%
2021/06/15	27.2	12.08	11	12.08	12.06	16.2	21,874	0.07%
2021/06/11	5	11.91	10	11.88	11.88	-5	21,848	-0.02%
2021/06/10	25	11.81	0	0.00	11.84	25	21,993	0.11%
2021/06/09	3	11.96	112	11.94	11.96	-109	22,139	-0.49%	大賣/鉅額交易
2021/06/08	3	11.67	0	0.00	11.68	3	22,256	0.01%
2021/06/07	8	11.78	2	11.85	11.77	6	22,392	0.03%
2021/06/04	0	0.00	44	11.64	11.67	-44	22,814	-0.19%
2021/06/03	57	11.76	37	11.73	11.76	20	23,191	0.09%
2021/06/02	16	11.54	11	11.55	11.52	5	24,015	0.02%
2021/06/01	0	0.00	29	11.46	11.45	-29	24,865	-0.12%
2021/05/31	31	11.33	1	11.32	11.33	30	25,009	0.12%
2021/05/28	2	11.40	158	11.40	11.39	-156	25,127	-0.62%	大賣/鉅額交易
2021/05/27	1	11.17	5	11.18	11.18	-4	25,319	-0.02%
2021/05/26	0	0.00	53	11.22	11.21	-53	25,767	-0.21%
2021/05/25	0	0.00	68	11.23	11.23	-68	26,265	-0.26%
2021/05/24	0	0.00	15	10.91	10.89	-15	25,938	-0.06%
2021/05/21	61	10.58	324	10.60	10.62	-263	26,503	-0.99%	大賣/鉅額交易
2021/05/20	15	10.80	0	0.00	10.84	15	26,546	0.06%
2021/05/19	5	11.06	10	11.07	11.03	-5	27,072	-0.02%
2021/05/18	0	0.00	19	11.29	11.29	-19	27,552	-0.07%
2021/05/17	0	0.00	120.7	11.14	11.10	-120.7	28,221	-0.43%	大賣/鉅額交易
2021/05/14	10	10.88	14.4	10.83	10.87	-4.4	28,321	-0.02%
2021/05/13	0	0.00	19	11.17	11.10	-19	28,847	-0.07%
2021/05/12	0	0.00	140	11.10	11.11	-140	29,105	-0.48%	大賣/鉅額交易
2021/05/11	20	10.98	6	10.97	10.95	14	29,164	0.05%
2021/05/10	85.4	11.13	11	11.14	11.11	74.4	29,104	0.26%
2021/05/07	0	0.00	81	11.09	11.09	-81	29,021	-0.28%
2021/05/06	0	0.00	17	11.17	11.19	-17	28,908	-0.06%
2021/05/05	9	11.26	39	11.26	11.22	-30	28,821	-0.10%
2021/05/04	0	0.00	107	10.96	10.92	-107	28,228	-0.38%	大賣/鉅額交易
2021/05/03	1	10.76	13	10.84	10.76	-12	27,823	-0.04%
2021/04/29	5	10.89	30	10.89	10.87	-25	27,789	-0.09%
2021/04/28	1	10.70	31	10.69	10.69	-30	27,506	-0.11%
2021/04/27	3	10.60	9	10.58	10.60	-6	27,711	-0.02%
2021/04/26	5	10.55	140	10.54	10.52	-135	27,614	-0.49%	大賣/鉅額交易
2021/04/23	0	0.00	3	10.53	10.54	-3	27,935	-0.01%
2021/04/22	15	10.40	1	10.42	10.43	14	28,179	0.05%
2021/04/21	3.2	10.63	13	10.59	10.60	-9.8	28,292	-0.03%
2021/04/20	10	10.90	41	10.85	10.92	-31	28,498	-0.11%
2021/04/19	1.2	10.74	13	10.74	10.76	-11.8	28,396	-0.04%
2021/04/16	7	10.86	126	10.85	10.87	-119	28,483	-0.42%	大賣/鉅額交易
2021/04/15	10	10.80	101	10.77	10.80	-91	28,404	-0.32%	大賣/
2021/04/14	21	10.39	16	10.36	10.39	5	28,205	0.02%
2021/04/13	0	0.00	16	10.27	10.26	-16	28,906	-0.06%
2021/04/12	10	10.19	16	10.18	10.16	-6	28,977	-0.02%
2021/04/09	0	0.00	31	10.22	10.20	-31	29,109	-0.11%
2021/04/08	15.2	10.19	16	10.20	10.20	-0.8	29,111	0.00%
2021/04/07	4	10.20	4.7	10.20	10.20	-0.7	29,132	0.00%
2021/04/06	28	10.17	13.3	10.15	10.14	14.7	29,135	0.05%
2021/04/01	25	10.20	75	10.22	10.24	-50	28,953	-0.17%
2021/03/31	9	10.40	29	10.44	10.44	-20	28,798	-0.07%
2021/03/30	8	10.59	161.5	10.57	10.54	-153.5	29,004	-0.53%	大賣/鉅額交易
2021/03/29	5.5	10.33	81	10.44	10.22	-75.5	28,755	-0.26%
2021/03/26	18	10.16	180	10.17	10.19	-162	28,644	-0.57%	大賣/鉅額交易
2021/03/25	13	10.31	214	10.31	10.30	-201	28,434	-0.71%	大賣/鉅額交易
2021/03/24	193	9.95	8	9.94	9.94	185	27,668	0.67%	大買/鉅額交易
2021/03/23	11	10.46	2	10.43	10.45	9	26,837	0.03%
2021/03/22	13	10.46	95	10.45	10.48	-82	26,914	-0.30%
2021/03/19	150	10.32	26	10.31	10.33	124	26,769	0.46%	大買/鉅額交易
2021/03/18	78	11.02	4	11.05	11.04	74	25,827	0.29%
2021/03/17	3	11.10	10	11.13	11.15	-7	25,754	-0.03%
2021/03/16	45.2	11.11	7	11.11	11.15	38.2	25,646	0.15%
2021/03/15	3	11.34	6	11.35	11.33	-3	25,494	-0.01%
2021/03/12	9	11.26	27	11.27	11.25	-18	25,406	-0.07%
2021/03/11	0	0.00	64	11.13	11.11	-64	25,255	-0.25%
2021/03/10	110	10.93	29	10.95	10.88	81	25,248	0.32%	大買/
2021/03/09	49	11.17	64	11.17	11.22	-15	24,822	-0.06%
2021/03/08	70	11.50	124	11.48	11.49	-54	24,479	-0.22%	大賣/
2021/03/05	64	10.91	171	10.91	10.92	-107	23,381	-0.46%	大賣/鉅額交易
2021/03/04	15	10.44	39	10.44	10.47	-24	22,477	-0.11%
2021/03/03	12	10.16	21	10.21	10.21	-9	22,250	-0.04%
2021/03/02	111	10.20	79	10.17	10.17	32	22,543	0.14%	大買/
2021/02/26	48	10.72	17	10.73	10.68	31	22,827	0.14%
2021/02/25	19	10.78	99	10.78	10.75	-80	22,617	-0.35%
2021/02/24	53	10.42	1	10.45	10.40	52	22,095	0.24%
2021/02/23	49	10.68	158	10.61	10.69	-109	21,862	-0.50%	大賣/鉅額交易
2021/02/22	18	10.20	97	10.22	10.24	-79	21,231	-0.37%
2021/02/19	119	10.15	107	10.14	10.20	12	21,007	0.06%	大買/大賣/
2021/02/18	104	10.56	55	10.55	10.55	49	20,435	0.24%	大買/
2021/02/17	15	10.18	220	10.17	10.25	-205	19,864	-1.03%	大賣/鉅額交易
2021/02/05	49	9.64	852	9.63	9.65	-803	18,851	-4.26%	大賣/鉅額交易
2021/02/04	24	9.53	83	9.52	9.53	-59	18,331	-0.32%
2021/02/03	0	0.00	90	9.37	9.37	-90	17,985	-0.50%
2021/02/02	3.9	9.21	535	9.19	9.21	-531.1	17,816	-2.98%	大賣/鉅額交易
2021/02/01	0	0.00	75	8.90	8.94	-75	17,053	-0.44%
2021/01/29	0	0.00	29	8.92	8.92	-29	16,923	-0.17%
2021/01/28	0	0.00	40	8.97	8.97	-40	16,922	-0.24%
2021/01/27	10	9.02	2	9.02	9.03	8	17,044	0.05%
2021/01/26	2	8.97	5	8.96	8.94	-3	17,302	-0.02%
2021/01/25	30.1	8.93	79	8.91	8.93	-48.9	17,587	-0.28%
2021/01/21	5	9.09	0	0.00	9.07	5	17,910	0.03%
2021/01/20	25	9.12	25	9.09	9.10	0	17,852	0.00%
2021/01/19	0	0.00	35	8.95	8.94	-35	17,570	-0.20%
2021/01/18	49	8.90	15	8.89	8.88	34	17,823	0.19%
2021/01/15	6	9.17	35	9.17	9.12	-29	17,385	-0.17%
2021/01/14	42	9.06	4	9.06	9.07	38	17,254	0.22%
2021/01/13	19	9.20	51	9.17	9.21	-32	16,949	-0.19%
2021/01/12	52	8.92	85	8.91	8.91	-33	16,418	-0.20%
2021/01/11	28	8.93	8	8.92	8.89	20	16,173	0.12%
2021/01/08	5	8.73	17	8.74	8.73	-12	15,877	-0.08%
2021/01/07	10	8.69	47	8.71	8.74	-37	15,743	-0.24%
2021/01/06	43	8.54	163	8.56	8.57	-120	15,332	-0.78%	大賣/鉅額交易
2021/01/05	81	8.24	3	8.20	8.22	78	14,491	0.54%
2021/01/04	2	8.43	10	8.38	8.41	-8	14,371	-0.06%
2020/12/31	2	8.30	2	8.29	8.29	0	14,164	0.00%
2020/12/30	4	8.30	11	8.29	8.29	-7	14,131	-0.05%
2020/12/29	50	8.24	14.2	8.25	8.24	35.8	14,118	0.25%
2020/12/28	11	8.28	1	8.29	8.30	10	14,193	0.07%
2020/12/25	32	8.26	0	0.00	8.26	32	14,231	0.22%
2020/12/24	10	8.25	90	8.33	8.33	-80	14,189	-0.56%
2020/12/23	36	8.02	170	8.01	8.02	-134	13,926	-0.96%	大賣/鉅額交易
2020/12/22	20	8.23	36	8.26	8.16	-16	13,746	-0.12%
2020/12/21	53	8.36	31	8.33	8.33	22	13,256	0.17%
2020/12/18	3	8.42	13	8.41	8.40	-10	13,021	-0.08%
2020/12/17	17	8.38	8	8.36	8.42	9	12,908	0.07%
2020/12/16	10	8.25	27	8.23	8.25	-17	12,724	-0.13%
2020/12/15	0	0.00	1	8.10	8.11	-1	12,611	-0.01%
2020/12/14	2	8.13	0	0.00	8.14	2	12,603	0.02%
2020/12/11	0	0.00	10	8.22	8.14	-10	12,668	-0.08%
2020/12/09	10.2	8.06	0	0.00	8.03	10.2	12,701	0.08%
2020/12/08	6	8.10	3	8.08	8.07	3	12,768	0.02%
2020/12/07	10	8.13	5	8.13	8.13	5	12,759	0.04%
2020/12/04	7	8.17	11	8.15	8.18	-4	12,915	-0.03%
2020/12/03	102.6	8.03	2	8.07	8.07	100.6	12,921	0.78%	大買/
2020/12/02	13	7.91	0	0.00	7.93	13	13,092	0.10%
2020/12/01	10.1	8.02	15	8.01	8.01	-5	13,047	-0.04%
2020/11/30	0	0.00	1	8.09	8.04	-1	13,047	-0.01%
2020/11/27	10.5	8.05	7	8.04	8.04	3.5	12,942	0.03%
2020/11/26	73.4	8.20	27	8.25	8.16	46.4	12,848	0.36%
2020/11/25	31	8.07	35	8.06	8.14	-4	12,459	-0.03%
2020/11/24	2.1	7.74	5	7.66	7.75	-3	11,649	-0.03%
2020/11/23	0	0.00	21	7.62	7.63	-21	11,457	-0.18%
2020/11/20	1	7.57	0	0.00	7.58	1	11,393	0.01%
2020/11/19	2	7.58	0	0.00	7.58	2	11,424	0.02%
2020/11/17	15	7.57	5	7.57	7.58	10	11,428	0.09%
2020/11/16	1	7.47	15	7.46	7.48	-14	11,645	-0.12%
2020/11/13	3	7.47	0	0.00	7.47	3	11,654	0.03%
2020/11/12	0	0.00	60	7.59	7.59	-60	11,584	-0.52%
2020/11/11	67	7.60	20	7.59	7.65	47	11,508	0.41%
2020/11/10	28	7.40	30	7.40	7.42	-2	11,147	-0.02%
2020/11/09	0	0.00	8	7.23	7.22	-8	10,938	-0.07%
2020/11/04	3	7.26	33	7.20	7.27	-30	10,926	-0.27%
2020/11/03	1	7.06	1	7.06	7.07	0	10,775	0.00%
2020/11/02	23	6.73	23	6.73	6.74	0	10,549	0.00%
2020/10/30	34	6.91	27	6.90	6.88	7	10,265	0.07%
2020/10/29	11	7.08	44	7.08	7.06	-33	10,066	-0.33%
2020/10/27	0	0.00	20	7.22	7.24	-20	9,916	-0.20%
2020/10/26	6	7.29	138	7.29	7.29	-132	9,863	-1.34%	大賣/鉅額交易
2020/10/23	0	0.00	8	7.48	7.47	-8	9,617	-0.08%
2020/10/22	10	7.43	0	0.00	7.43	10	9,747	0.10%
2020/10/21	21	7.59	0	0.00	7.57	21	9,650	0.22%
2020/10/19	0	0.00	30	7.55	7.55	-30	9,768	-0.31%
2020/10/13	7	7.49	164	7.47	7.50	-157	10,377	-1.51%	大賣/鉅額交易
2020/10/12	0	0.00	15	7.56	7.55	-15	10,429	-0.14%
2020/10/08	0	0.00	1	7.58	7.58	-1	10,467	-0.01%
2020/10/07	0	0.00	23	7.58	7.59	-23	10,630	-0.22%
2020/10/06	0	0.00	11	7.55	7.56	-11	10,706	-0.10%
2020/10/05	6	7.45	12	7.45	7.45	-6	11,046	-0.05%
2020/09/30	30	7.55	0	0.00	7.54	30	11,162	0.27%
2020/09/29	1	7.65	0	0.00	7.67	1	11,286	0.01%
2020/09/28	3	7.64	0	0.00	7.64	3	11,420	0.03%
2020/09/25	2	7.68	41	7.69	7.72	-39	11,727	-0.33%
2020/09/24	6	7.63	10	7.63	7.61	-4	11,708	-0.03%
2020/09/23	3	7.69	0	0.00	7.67	3	11,740	0.03%
2020/09/22	14	7.71	4	7.73	7.70	10	11,916	0.08%
2020/09/21	0	0.00	5	7.90	7.86	-5	11,970	-0.04%
2020/09/18	0	0.00	11	7.85	7.94	-11	12,086	-0.09%
2020/09/17	109	7.81	10	7.83	7.80	99	12,197	0.81%	大買/
2020/09/16	1	7.72	10	7.84	7.84	-9	12,252	-0.07%
2020/09/15	12	7.66	10	7.70	7.65	2	12,268	0.02%
2020/09/14	5	7.71	0	0.00	7.71	5	12,206	0.04%
2020/09/11	31	7.76	7	7.78	7.77	24	12,193	0.20%
2020/09/10	5	7.80	5	7.79	7.88	0	12,153	0.00%
2020/09/09	22	7.69	36	7.69	7.75	-14	12,350	-0.11%
2020/09/08	2	7.92	167	7.92	7.90	-165	12,295	-1.34%	大賣/鉅額交易
2020/09/07	34	8.01	2	8.00	8.01	32	12,536	0.26%
2020/09/04	5	8.08	5	8.10	8.09	0	12,569	0.00%
2020/09/03	5	8.13	20	8.14	8.13	-15	12,639	-0.12%
2020/09/02	107	8.21	108	8.20	8.19	-1	12,816	-0.01%	大買/大賣/
2020/09/01	6	8.19	4	8.18	8.19	2	13,248	0.02%
2020/08/31	10	8.21	25	8.22	8.20	-15	13,375	-0.11%
2020/08/28	5	8.21	5	8.23	8.21	0	13,469	0.00%
2020/08/27	31	8.27	0	0.00	8.24	31	13,778	0.22%
2020/08/26	11	8.33	6	8.31	8.33	5	14,001	0.04%
2020/08/25	0	0.00	3	8.27	8.26	-3	14,217	-0.02%
2020/08/24	1	8.18	0	0.00	8.18	1	14,283	0.01%
2020/08/21	10	8.23	0	0.00	8.24	10	14,585	0.07%
2020/08/20	228	8.21	37	8.25	8.20	191	14,747	1.30%	大買/鉅額交易
2020/08/19	301	8.40	10	8.43	8.39	291	14,730	1.98%	大買/鉅額交易
2020/08/18	2	8.46	40	8.46	8.45	-38	14,997	-0.25%
2020/08/17	3	8.45	0	0.00	8.46	3	15,580	0.02%
2020/08/14	0	0.00	35	8.45	8.47	-35	15,910	-0.22%
2020/08/13	0	0.00	8	8.51	8.51	-8	16,215	-0.05%
2020/08/12	0	0.00	3	8.48	8.47	-3	17,187	-0.02%
2020/08/11	0	0.00	98	8.49	8.51	-98	17,799	-0.55%
2020/08/10	16	8.41	10	8.42	8.44	6	18,191	0.03%
2020/08/07	15	8.43	25	8.44	8.44	-10	18,668	-0.05%
2020/08/06	31	8.48	44	8.48	8.47	-13	19,293	-0.07%
2020/08/05	1	8.27	23	8.30	8.33	-22	19,752	-0.11%
2020/08/04	4	8.11	0	0.00	8.17	4	20,673	0.02%
2020/08/03	5	8.12	129	8.11	8.08	-124	21,122	-0.59%	大賣/鉅額交易
2020/07/31	13	8.17	14	8.18	8.19	-1	21,486	0.00%
2020/07/30	5	8.23	2	8.26	8.23	3	22,511	0.01%
2020/07/29	11	8.23	20	8.22	8.21	-9	23,362	-0.04%
2020/07/28	21	8.30	0	0.00	8.28	21	24,202	0.09%
2020/07/27	13	8.31	11	8.31	8.30	2	25,311	0.01%
2020/07/24	30	8.45	0	0.00	8.40	30	25,868	0.12%
2020/07/23	6	8.52	4	8.57	8.52	2	26,468	0.01%
2020/07/22	20	8.45	49	8.51	8.52	-29	27,067	-0.11%
2020/07/21	2	8.21	2	8.28	8.30	0	27,748	0.00%
2020/07/20	27	8.20	34	8.25	8.24	-7	28,784	-0.02%
2020/07/17	8	8.38	2	8.38	8.36	6	31,124	0.02%
2020/07/16	35	8.42	3	8.43	8.38	32	33,410	0.10%
2020/07/15	43	8.38	1	8.38	8.38	42	34,477	0.12%
2020/07/14	27	8.41	2	8.38	8.37	25	35,673	0.07%
2020/07/13	4	8.50	13	8.53	8.50	-9	36,935	-0.02%
2020/07/10	56	8.52	9	8.52	8.48	47	38,825	0.12%
2020/07/09	16	8.70	30	8.71	8.68	-14	41,363	-0.03%
2020/07/08	90	8.76	80	8.73	8.75	10	49,967	0.02%
2020/07/07	110	8.93	22	8.97	8.85	88	50,541	0.17%	大買/
2020/07/06	98	8.88	35	8.91	8.90	63	50,961	0.12%
2020/07/03	5	8.62	1	8.65	8.65	4	52,200	0.01%
2020/07/02	29	8.66	44	8.66	8.63	-15	52,778	-0.03%
2020/07/01	1	8.65	9	8.64	8.66	-8	53,527	-0.01%
2020/06/30	19	8.68	73	8.70	8.65	-54	53,664	-0.10%
2020/06/29	49	8.66	14	8.66	8.66	35	53,864	0.06%
2020/06/24	20	8.84	1	8.83	8.81	19	54,191	0.04%
2020/06/23	47	8.95	5	8.92	8.88	42	54,259	0.08%
2020/06/22	33	8.96	7	8.94	8.92	26	54,477	0.05%
2020/06/19	40	9.00	0	0.00	8.99	40	54,937	0.07%
2020/06/18	42	8.95	15	8.96	8.97	27	55,481	0.05%
2020/06/17	5	9.00	13	9.01	9.01	-8	56,294	-0.01%
2020/06/16	22	9.03	125	9.02	9.03	-103	57,616	-0.18%	大賣/鉅額交易
2020/06/15	45	8.84	1	8.82	8.84	44	59,316	0.07%
2020/06/12	99	8.75	26	8.80	8.97	73	60,253	0.12%
2020/06/11	10	9.17	37	9.23	9.14	-27	60,693	-0.04%
2020/06/10	46	9.36	15	9.35	9.31	31	61,179	0.05%
2020/06/09	21	9.41	0	0.00	9.40	21	62,578	0.03%
2020/06/08	30	9.56	33	9.55	9.54	-3	63,604	0.00%
2020/06/05	41	9.37	36	9.38	9.38	5	64,870	0.01%
2020/06/04	57	9.30	21	9.33	9.31	36	66,970	0.05%
2020/06/03	43	9.34	42	9.32	9.39	1	71,890	0.00%
2020/06/02	29.2	9.13	15	9.16	9.09	14.2	72,938	0.02%
2020/06/01	37	9.20	48	9.21	9.17	-11	73,448	-0.01%
2020/05/29	28	9.20	11	9.18	9.17	17	73,778	0.02%
2020/05/28	66	9.19	309	9.19	9.16	-243	74,481	-0.33%	大賣/鉅額交易
2020/05/27	32	9.33	1	9.33	9.32	31	76,350	0.04%
2020/05/26	26	9.39	200	9.40	9.37	-174	77,903	-0.22%	大賣/鉅額交易
2020/05/25	52	9.34	132	9.33	9.32	-80	78,104	-0.10%	大賣/
2020/05/22	94	9.45	31	9.39	9.40	63	77,988	0.08%
2020/05/21	39	9.67	10	9.67	9.64	29	77,642	0.04%
2020/05/20	43	9.58	65	9.60	9.60	-22	77,309	-0.03%
2020/05/19	92	9.65	227	9.50	9.64	-135	77,196	-0.17%	大賣/鉅額交易
2020/05/18	71	9.67	54	9.66	9.65	17	76,245	0.02%
2020/05/15	106	9.44	9	9.59	9.44	97	75,743	0.13%	大買/
2020/05/14	38	9.33	77	9.31	9.30	-39	75,426	-0.05%
2020/05/13	28	9.47	14	9.50	9.48	14	75,082	0.02%
2020/05/12	101	9.37	41	9.38	9.37	60	74,751	0.08%	大買/
2020/05/11	133	9.09	134	9.31	9.47	-1	74,379	0.00%	大買/大賣/
2020/05/08	215	8.87	86	8.88	8.90	129	73,619	0.18%	大買/鉅額交易
2020/05/07	51	8.68	792	8.66	8.72	-741	73,312	-1.01%	大賣/鉅額交易
2020/05/06	125	8.95	51	8.93	8.76	74	73,076	0.10%	大買/
2020/05/05	105	8.89	30	8.79	8.76	75	72,309	0.10%	大買/
2020/05/04	126	8.50	9	8.56	8.56	117	71,781	0.16%	大買/鉅額交易
2020/04/30	142	8.49	405	8.45	8.69	-263	71,342	-0.37%	大買/大賣/鉅額交易
2020/04/29	38	7.99	6	7.90	8.03	32	70,336	0.05%
2020/04/28	6	7.75	35	7.73	7.75	-29	70,037	-0.04%
2020/04/27	59	7.86	0	0.00	7.88	59	69,574	0.08%
2020/04/24	83	8.04	119	8.02	8.00	-36	68,864	-0.05%	大賣/
2020/04/23	155	7.91	15	7.89	8.04	140	67,918	0.21%	大買/鉅額交易
2020/04/22	547	7.56	569	7.55	7.44	-22	66,657	-0.03%	大買/大賣/
2020/04/21	1,015	8.10	71	8.06	8.17	944	64,017	1.47%	大買/鉅額交易
2020/04/20	190	8.36	43	8.50	8.45	147	61,680	0.24%	大買/鉅額交易
2020/04/17	107	8.63	9	8.64	8.60	98	60,465	0.16%	大買/
2020/04/16	300	8.45	25	8.51	8.50	275	59,081	0.47%	大買/鉅額交易
2020/04/15	369	8.59	1,009	8.65	8.64	-640	57,670	-1.11%	大買/大賣/鉅額交易
2020/04/14	2,754	8.35	4,509	8.41	8.67	-1,755	55,679	-3.15%	大買/大賣/鉅額交易
2020/04/13	4,356	7.92	29	8.43	8.26	4,327	52,711	8.21%	大買/鉅額交易
2020/04/10	64	9.49	1	9.51	9.60	63	43,879	0.14%
2020/04/09	63	9.85	19	9.84	9.85	44	43,089	0.10%
2020/04/08	365	9.24	152	9.31	9.43	213	42,459	0.50%	大買/大賣/鉅額交易
2020/04/07	27	10.13	34	10.11	10.14	-7	40,824	-0.02%
2020/04/06	57	10.05	239	10.29	10.23	-182	40,088	-0.45%	大賣/鉅額交易
2020/04/01	28	10.02	10	10.05	10.23	18	39,173	0.05%
2020/03/31	63	9.90	36	10.15	10.08	27	38,809	0.07%
2020/03/30	202	9.77	8	9.74	9.79	194	38,430	0.50%	大買/鉅額交易
2020/03/27	9	10.15	0	0.00	10.17	9	37,874	0.02%
2020/03/26	8	10.26	25	10.16	10.33	-17	37,560	-0.05%
2020/03/25	54	10.51	75	10.55	10.46	-21	37,155	-0.06%
2020/03/24	168	10.42	81	10.42	10.36	87	36,522	0.24%	大買/
2020/03/23	55	9.80	10	9.87	10.10	45	35,836	0.13%
2020/03/20	146	10.28	40	10.19	10.41	106	34,923	0.30%	大買/鉅額交易
2020/03/19	186	9.26	165	9.34	9.12	21	33,485	0.06%	大買/大賣/
2020/03/18	146	10.32	27	10.32	10.25	119	31,478	0.38%	大買/鉅額交易
2020/03/17	48	10.78	18	10.83	10.75	30	30,205	0.10%
2020/03/16	89	10.99	129	10.98	10.95	-40	29,232	-0.14%	大賣/
2020/03/13	69	10.73	155	10.94	11.34	-86	28,400	-0.30%	大賣/
2020/03/12	90	11.06	79	11.06	11.00	11	26,833	0.04%
2020/03/11	98	11.71	63	11.63	11.55	35	25,529	0.14%
2020/03/10	184	11.06	45	11.02	11.31	139	23,875	0.58%	大買/鉅額交易
2020/03/09	356	10.86	95	10.89	10.41	261	21,554	1.21%	大買/鉅額交易
2020/03/06	81	13.37	10	13.45	13.38	71	16,447	0.43%
2020/03/05	52	13.84	0	0.00	13.84	52	15,037	0.35%
2020/03/04	33	13.93	6	13.98	13.98	27	14,143	0.19%
2020/03/03	62	14.04	9	14.03	13.97	53	13,496	0.39%
2020/03/02	146	13.38	23	13.40	13.51	123	12,621	0.97%	大買/鉅額交易
2020/02/27	104	14.20	4	14.24	14.15	100	10,302	0.97%	大買/
2020/02/26	41	14.84	0	0.00	14.82	41	8,480	0.48%
2020/02/25	9	15.10	15	15.10	15.10	-6	8,068	-0.07%
2020/02/24	5	15.18	3	15.20	15.26	2	7,863	0.03%
2020/02/21	7	15.65	12	15.67	15.62	-5	7,593	-0.07%
2020/02/20	29	15.71	7	15.71	15.69	22	7,450	0.30%
2020/02/19	12	15.31	2	15.42	15.39	10	7,232	0.14%
2020/02/18	10	15.20	6	15.17	15.16	4	7,063	0.06%
2020/02/17	22	15.24	3	15.25	15.27	19	6,911	0.27%
2020/02/14	15	15.10	18	15.07	15.11	-3	6,678	-0.04%
2020/02/13	48	15.04	0	0.00	15.03	48	6,450	0.74%
2020/02/12	29	14.83	0	0.00	14.85	29	6,049	0.48%
2020/02/11	125	14.71	0	0.00	14.73	125	5,781	2.16%	大買/鉅額交易
2020/02/10	24	14.71	2	14.80	14.76	22	5,469	0.40%
2020/02/07	14	15.00	0	0.00	14.98	14	5,208	0.27%
2020/02/06	11	15.16	0	0.00	15.25	11	4,979	0.22%
2020/02/05	14	14.68	0	0.00	14.72	14	4,683	0.30%
2020/02/04	30	14.83	0	0.00	14.87	30	4,308	0.70%
2020/02/03	31	15.11	3	15.13	15.22	28	3,775	0.74%
2020/01/31	56	15.66	0	0.00	15.66	56	3,480	1.61%
2020/01/30	24	15.93	8	15.93	16.01	16	3,116	0.51%
2020/01/15	1	17.02	0	0.00	17.02	1	3,355	0.03%
2020/01/14	21	17.05	0	0.00	17.02	21	3,387	0.62%
2020/01/13	0	0.00	1	17.30	17.29	-1	3,334	-0.03%
2020/01/10	1	17.38	0	0.00	17.39	1	3,379	0.03%
2020/01/09	10	17.57	0	0.00	17.58	10	3,389	0.30%
2020/01/08	22	18.81	0	0.00	18.55	22	3,373	0.65%
2020/01/07	0	0.00	2	18.22	18.27	-2	3,373	-0.06%
2020/01/06	7	18.81	0	0.00	18.83	7	3,550	0.20%
2020/01/03	0	0.00	1	17.84	18.40	-1	3,630	-0.03%
2020/01/02	0	0.00	5	17.86	17.83	-5	3,636	-0.14%
2019/12/31	0	0.00	20	17.94	17.94	-20	3,831	-0.52%
2019/12/30	0	0.00	10	17.99	18.00	-10	4,302	-0.23%
2019/12/27	0	0.00	5	18.03	18.02	-5	4,565	-0.11%
2019/12/26	20	17.86	0	0.00	17.88	20	4,665	0.43%
2019/12/24	0	0.00	5	17.66	17.66	-5	4,862	-0.10%
2019/12/23	0	0.00	59.8	17.57	17.54	-59.8	4,890	-1.22%
2019/12/20	0	0.00	1	17.82	17.83	-1	4,934	-0.02%
2019/12/19	0	0.00	1	17.75	17.73	-1	4,922	-0.02%
2019/12/18	0	0.00	6	17.63	17.63	-6	4,908	-0.12%
2019/12/17	0	0.00	2	17.53	17.53	-2	4,896	-0.04%
2019/12/16	0	0.00	3	17.43	17.43	-3	4,896	-0.06%
2019/12/13	0	0.00	2	17.34	17.32	-2	4,990	-0.04%
2019/12/12	0	0.00	1	17.18	17.17	-1	5,148	-0.02%
2019/12/10	0	0.00	5	17.24	17.21	-5	5,413	-0.09%
2019/12/09	0	0.00	12	17.23	17.21	-12	5,424	-0.22%
2019/12/05	0	0.00	27	17.01	17.01	-27	5,478	-0.49%
2019/12/03	1	16.45	0	0.00	16.47	1	5,527	0.02%
2019/11/28	5	16.93	0	0.00	16.93	5	5,561	0.09%
2019/11/27	0	0.00	2	17.04	17.05	-2	5,656	-0.04%
2019/11/26	0	0.00	5	16.97	16.96	-5	5,649	-0.09%
2019/11/22	0	0.00	14	17.03	17.02	-14	5,754	-0.24%
2019/11/20	7	16.27	0	0.00	16.24	7	5,683	0.12%
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	10	16.93	16.92	-10	5,647	-0.18%
2019/11/14	0	0.00	39	16.83	16.85	-39	5,633	-0.69%
2019/11/13	1	16.59	0	0.00	16.58	1	5,576	0.02%
2019/11/12	0	0.00	10	16.66	16.67	-10	5,599	-0.18%
2019/11/11	2	16.62	5	16.61	16.60	-3	5,694	-0.05%
2019/11/08	0	0.00	1	16.65	16.64	-1	5,696	-0.02%
2019/11/07	0	0.00	3	16.47	16.45	-3	5,698	-0.05%
2019/11/06	0	0.00	30	16.66	16.66	-30	5,835	-0.51%
2019/11/05	0	0.00	54	16.49	16.54	-54	5,905	-0.91%
2019/11/04	0	0.00	11	16.38	16.37	-11	5,820	-0.19%
2019/11/01	20	15.96	0	0.00	16.00	20	5,762	0.35%
2019/10/31	0	0.00	3	16.14	16.17	-3	5,848	-0.05%
2019/10/29	2	16.36	10	16.32	16.30	-8	5,841	-0.14%
2019/10/28	2	16.56	25	16.59	16.55	-23	5,803	-0.40%
2019/10/25	0	0.00	12	16.41	16.39	-12	5,691	-0.21%
2019/10/24	3	16.27	66	16.26	16.28	-63	5,556	-1.13%
2019/10/21	16	15.79	0	0.00	15.80	16	5,269	0.30%
2019/10/18	0	0.00	4	15.85	15.83	-4	5,286	-0.08%
2019/10/17	39	15.62	0	0.00	15.60	39	5,273	0.74%
2019/10/15	13	15.67	0	0.00	15.67	13	5,217	0.25%
2019/10/09	39	15.51	0	0.00	15.51	39	4,937	0.79%
2019/10/08	15	15.66	0	0.00	15.66	15	4,792	0.31%
2019/10/07	32	15.58	0	0.00	15.61	32	4,804	0.67%
2019/10/04	59	15.59	0	0.00	15.69	59	4,626	1.28%
2019/10/03	63	15.70	0	0.00	15.86	63	4,146	1.52%
2019/10/02	13	16.03	0	0.00	16.07	13	3,882	0.33%
2019/10/01	32	16.08	0	0.00	16.14	32	3,748	0.85%
2019/09/27	1	16.58	0	0.00	16.57	1	3,564	0.03%
2019/09/26	8	16.67	0	0.00	16.65	8	3,607	0.22%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/23	10	17.30	0	0.00	17.30	10	3,603	0.28%
2019/09/20	0	0.00	5	17.29	17.26	-5	3,635	-0.14%
2019/09/17	0	0.00	3	18.14	18.19	-3	3,648	-0.08%
2019/09/16	5	17.80	14	17.70	17.55	-9	3,590	-0.25%
2019/09/12	4	16.59	0	0.00	16.58	4	3,395	0.12%
2019/09/11	0	0.00	10	17.02	17.05	-10	3,400	-0.29%
2019/09/10	0	0.00	3	17.13	17.10	-3	3,410	-0.09%
2019/09/06	0	0.00	4	16.60	16.58	-4	3,372	-0.12%
2019/09/05	1	16.47	12	16.50	16.56	-11	3,466	-0.32%
2019/09/04	1	15.98	0	0.00	16.04	1	3,405	0.03%
2019/09/03	0	0.00	1	16.22	16.20	-1	3,347	-0.03%
2019/09/02	10	16.23	0	0.00	16.27	10	3,402	0.29%
2019/08/30	0	0.00	15	16.68	16.65	-15	3,444	-0.44%
2019/08/28	0	0.00	1	16.36	16.36	-1	3,428	-0.03%
2019/08/26	14	15.84	0	0.00	15.86	14	3,548	0.39%
2019/08/20	0	0.00	1	16.50	16.57	-1	3,387	-0.03%
2019/08/19	0	0.00	5	16.29	16.33	-5	3,393	-0.15%
2019/08/14	0	0.00	4	16.61	16.59	-4	3,366	-0.12%
2019/08/12	0	0.00	4	15.95	16.02	-4	3,237	-0.12%
2019/08/08	11	15.57	0	0.00	15.72	11	3,191	0.34%
2019/08/07	8	15.89	0	0.00	15.89	8	3,015	0.27%
2019/08/06	0	0.00	1	16.12	16.36	-1	2,846	-0.04%
2019/08/05	1	16.33	0	0.00	16.32	1	2,817	0.04%
2019/07/31	2	17.16	0	0.00	17.20	2	2,612	0.08%
2019/07/29	0	0.00	4	16.57	16.56	-4	2,573	-0.16%
2019/07/22	5	16.62	0	0.00	16.63	5	2,574	0.19%
2019/07/19	31	16.65	0	0.00	16.62	31	2,545	1.22%
2019/07/18	5	16.80	0	0.00	16.78	5	2,508	0.20%
2019/07/16	3	17.53	0	0.00	17.55	3	2,522	0.12%
2019/07/11	0	0.00	5	17.88	17.85	-5	2,503	-0.20%
2019/07/08	10	17.00	0	0.00	16.98	10	2,429	0.41%
2019/07/05	1	16.76	0	0.00	16.77	1	2,423	0.04%
2019/07/02	0	0.00	10	17.31	17.38	-10	2,426	-0.41%
2019/06/28	0	0.00	14	17.43	17.43	-14	2,440	-0.57%
2019/06/27	0	0.00	7	17.42	17.41	-7	2,431	-0.29%
2019/06/26	0	0.00	1	17.40	17.41	-1	2,398	-0.04%
2019/06/25	0	0.00	5	16.90	16.90	-5	2,338	-0.21%
2019/06/24	0	0.00	5	17.04	17.04	-5	2,303	-0.22%
2019/06/21	1	16.93	7	16.90	16.74	-6	2,252	-0.27%
2019/06/19	5	16.09	0	0.00	16.06	5	2,129	0.23%
2019/06/18	3	15.50	0	0.00	15.49	3	2,103	0.14%
2019/06/17	15	15.72	0	0.00	15.72	15	2,072	0.72%
2019/06/13	2	15.32	0	0.00	15.33	2	1,993	0.10%
2019/06/12	9	15.70	0	0.00	15.64	9	1,878	0.48%
2019/06/11	1	15.98	10	15.95	15.99	-9	1,835	-0.49%
2019/06/10	1	16.13	0	0.00	16.19	1	1,814	0.06%
2019/06/06	10	15.45	0	0.00	15.44	10	1,758	0.57%
2019/06/03	4	15.83	0	0.00	15.82	4	1,628	0.25%
2019/05/31	1	16.75	1.5	16.79	16.74	-0.5	1,488	-0.03%
2019/05/29	1	17.40	0	0.00	17.42	1	1,424	0.07%
2019/05/22	0	0.00	12	18.61	18.60	-12	1,517	-0.79%
2019/05/21	0	0.00	3	18.90	18.90	-3	1,543	-0.19%
2019/05/16	0.1	18.54	0	0.00	18.54	0.1	1,686	0.01%
2019/05/14	0	0.00	1	18.18	18.19	-1	1,759	-0.06%
2019/05/10	0	0.00	1	18.32	18.34	-1	1,808	-0.06%
2019/05/09	5	18.32	0	0.00	18.32	5	1,861	0.27%
2019/05/08	0	0.00	5	18.36	18.36	-5	1,884	-0.27%
2019/04/24	0	0.00	1	19.57	19.55	-1	2,094	-0.05%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/09	0	0.00	1	19.13	19.11	-1	2,946	-0.03%
2019/04/01	0	0.00	1	18.17	18.17	-1	3,512	-0.03%
2019/03/28	1	17.86	0	0.00	17.88	1	3,747	0.03%
2019/03/27	1	18.02	0	0.00	18.00	1	3,846	0.03%
2019/03/26	0	0.00	1	17.95	17.91	-1	4,132	-0.02%
2019/03/21	0	0.00	1	18.20	18.24	-1	4,462	-0.02%
2019/03/13	0	0.00	10	17.70	17.73	-10	4,757	-0.21%
2019/03/12	0.9	17.67	2	17.69	17.67	-1.1	4,837	-0.02%
2019/03/11	0	0.00	10	17.54	17.51	-10	4,870	-0.21%
2019/03/05	0	0.00	1	17.54	17.51	-1	5,149	-0.02%
2019/03/04	4.6	17.48	0	0.00	17.47	4.6	5,197	0.09%
2019/02/27	0	0.00	6	17.29	17.50	-6	5,258	-0.11%
2019/02/26	0	0.00	30	17.27	17.22	-30	5,275	-0.57%
2019/02/25	1	17.83	0	0.00	17.77	1	5,226	0.02%
2019/02/22	1	17.68	0	0.00	17.69	1	5,264	0.02%
2019/02/21	0.4	17.75	6	17.67	17.75	-5.6	5,246	-0.11%
2019/02/20	0	0.00	3	17.63	17.60	-3	5,218	-0.06%
2019/02/15	0	0.00	1	17.21	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	1	17.09	17.10	-1	5,165	-0.02%
2019/02/13	0	0.00	16	16.89	16.93	-16	5,130	-0.31%
2019/02/12	0	0.00	6	16.67	16.66	-6	5,108	-0.12%
2019/02/11	1	16.48	10	16.46	16.50	-9	5,093	-0.18%
2019/01/30	0	0.00	65	16.54	16.54	-65	5,073	-1.28%
2019/01/29	40	16.19	0	0.00	16.20	40	5,019	0.80%
2019/01/28	0.3	16.51	0	0.00	16.51	0.3	5,000	0.01%
2019/01/23	0	0.00	10	16.52	16.52	-10	4,973	-0.20%
2019/01/18	1	16.45	3	16.44	16.47	-2	4,827	-0.04%
2019/01/17	6	16.33	1	16.34	16.32	5	4,823	0.10%
2019/01/16	0	0.00	20	16.27	16.35	-20	4,843	-0.41%
2019/01/15	0	0.00	3	16.07	16.11	-3	4,823	-0.06%
2019/01/14	22	16.12	5	16.31	16.10	17	4,819	0.35%
2019/01/11	9	16.52	13	16.49	16.54	-4	4,756	-0.08%
2019/01/10	11	16.38	2	16.38	16.37	9	4,656	0.19%
2019/01/09	5	16.01	0	0.00	16.06	5	4,511	0.11%
2019/01/04	0	0.00	9	15.16	15.18	-9	4,215	-0.21%
2019/01/03	0	0.00	5	14.75	14.68	-5	4,103	-0.12%
2018/12/28	6	14.66	2	14.68	14.66	4	3,949	0.10%
2018/12/27	2	14.83	5	14.79	14.88	-3	3,872	-0.08%
2018/12/26	6	14.09	1	14.04	14.01	5	3,707	0.13%
2018/12/25	31	14.12	19	14.31	14.22	12	3,507	0.34%
2018/12/24	10	14.83	19	14.70	14.83	-9	3,253	-0.28%
2018/12/22	2	14.76	0	0.00	14.78	2	3,183	0.06%
2018/12/21	14	14.94	0	0.00	14.92	14	3,109	0.45%
2018/12/20	3	15.26	1	15.24	15.16	2	2,912	0.07%
2018/12/19	15	15.14	0	0.00	15.31	15	2,800	0.54%
2018/12/18	9	16.03	0	0.00	15.97	9	2,521	0.36%
2018/12/17	10	16.61	20	16.61	16.62	-10	2,321	-0.43%
2018/12/14	0	0.00	10	16.88	16.89	-10	2,229	-0.45%
2018/12/13	10	16.61	0	0.00	16.61	10	2,150	0.46%
2018/12/12	2	16.85	1	16.85	16.87	1	2,079	0.05%
2018/12/10	20	16.99	1	16.94	16.94	19	1,908	1.00%
2018/12/07	1	16.66	0	0.00	16.61	1	1,836	0.05%
2018/12/06	2	16.94	0	0.00	16.95	2	1,743	0.11%
2018/12/05	7	17.01	0	0.00	16.98	7	1,712	0.41%
2018/12/04	32	17.29	0	0.00	17.24	32	1,614	1.98%
2018/12/03	28	17.33	2	17.08	17.34	26	1,562	1.66%
2018/11/30	2	16.65	0	0.00	16.65	2	1,467	0.14%
2018/11/29	3.3	16.44	0	0.00	16.57	3.3	1,422	0.23%
2018/11/27	3.2	16.67	0	0.00	16.64	3.2	1,212	0.26%
2018/11/23	10	17.28	0	0.00	17.26	10	1,086	0.92%
2018/11/22	0.2	17.88	0	0.00	17.61	0.2	1,046	0.02%
2018/11/20	1	18.50	0	0.00	18.48	1	988	0.10%
2018/11/16	1	18.40	0	0.00	18.49	1	984	0.10%
2018/11/13	0.4	19.38	0	0.00	19.20	0.4	860	0.05%
2018/11/09	4	19.68	20	19.64	19.70	-16	844	-1.90%
2018/11/08	2	20.03	0	0.00	20.04	2	825	0.24%
2018/11/07	6	20.08	0	0.00	20.11	6	810	0.74%
2018/11/05	8	20.34	3	20.33	20.35	5	808	0.62%
2018/11/02	7	20.65	0	0.00	20.68	7	827	0.85%
2018/10/24	1	21.61	8	21.54	21.60	-7	759	-0.92%
2018/10/19	0	0.00	4	22.37	22.33	-4	686	-0.58%
2018/10/17	4	23.27	0	0.00	23.25	4	657	0.61%
2018/10/11	1.6	23.20	9	23.26	23.25	-7.4	634	-1.16%
2018/10/05	0.6	24.19	0	0.00	24.19	0.6	617	0.10%
2018/10/04	0	0.00	2	24.55	24.60	-2	622	-0.32%
2018/10/03	5.4	24.28	0	0.00	24.26	5.4	623	0.87%
2018/09/28	0.6	23.32	0	0.00	23.32	0.6	612	0.10%
2018/09/25	0	0.00	1	23.25	23.30	-1	637	-0.16%
2018/09/12	0	0.00	5	22.50	22.51	-5	791	-0.63%
2018/09/03	0	0.00	10	22.41	22.41	-10	855	-1.17%
2018/08/27	0	0.00	5	22.12	22.14	-5	904	-0.55%
2018/08/20	0	0.00	1	20.92	20.92	-1	945	-0.11%
2018/08/16	1	20.81	2	20.80	20.82	-1	955	-0.10%
2018/08/15	0	0.00	3	21.31	21.31	-3	934	-0.32%
2018/07/24	0	0.00	5	21.48	21.49	-5	950	-0.53%
2018/07/19	0	0.00	1	21.50	21.48	-1	962	-0.10%
2018/07/13	5	21.99	1	22.01	21.99	4	1,032	0.39%
2018/07/12	1.5	22.07	0	0.00	22.06	1.5	1,054	0.14%
2018/07/10	0	0.00	2	22.86	22.99	-2	1,065	-0.19%
2018/07/06	0	0.00	10	22.39	22.48	-10	1,150	-0.87%
2018/07/05	0	0.00	1	22.69	22.68	-1	1,169	-0.09%
2018/07/04	4	22.90	0	0.00	22.90	4	1,175	0.34%
2018/07/03	1	22.93	2	22.93	22.93	-1	1,175	-0.09%
2018/06/28	0	0.00	2	22.28	22.27	-2	1,146	-0.17%
2018/06/20	1	20.01	0	0.00	20.09	1	1,126	0.09%
2018/06/13	0	0.00	1	20.23	20.22	-1	1,227	-0.08%
2018/06/11	0	0.00	1	20.11	20.12	-1	1,212	-0.08%
2018/06/08	0	0.00	2	20.25	20.21	-2	1,194	-0.17%
2018/06/07	1	19.96	0	0.00	20.00	1	1,187	0.08%
2018/06/06	1	20.18	0	0.00	20.22	1	1,189	0.08%
2018/06/05	1	19.97	0	0.00	19.97	1	1,214	0.08%
2018/05/31	0.3	20.90	1	20.92	20.93	-0.8	1,213	-0.06%
2018/05/29	0	0.00	5	20.51	20.51	-5	1,220	-0.41%
2018/05/28	6	20.34	0	0.00	20.33	6	1,230	0.49%
2018/05/25	1	21.66	3	21.66	21.66	-2	1,204	-0.17%
2018/05/24	3	21.97	0	0.00	21.95	3	1,219	0.25%
2018/05/23	2	22.11	0	0.00	22.06	2	1,250	0.16%
2018/05/22	0.5	22.25	0	0.00	22.27	0.5	1,255	0.04%
2018/05/21	1	22.06	0	0.00	22.04	1	1,265	0.08%
2018/05/17	0	0.00	3	22.00	22.02	-3	1,343	-0.22%
2018/05/11	0.3	21.99	0	0.00	21.87	0.3	1,471	0.02%
2018/05/10	5	21.98	0	0.00	21.99	5	1,518	0.33%
2018/05/07	0	0.00	1	21.36	21.53	-1	1,555	-0.06%
2018/05/04	3	20.91	1	20.93	20.95	2	1,550	0.13%
2018/05/03	0	0.00	1	20.77	20.74	-1	1,567	-0.06%
2018/05/02	0	0.00	1	20.61	20.65	-1	1,673	-0.06%
2018/04/26	0	0.00	1	20.95	20.95	-1	1,748	-0.06%
2018/04/25	1	20.75	0	0.00	20.70	1	1,796	0.06%
2018/04/20	1	20.84	0	0.00	20.80	1	1,879	0.05%
2018/04/17	0	0.00	3	20.34	20.31	-3	1,908	-0.16%
2018/04/16	1	20.38	0	0.00	20.40	1	2,005	0.05%
2018/04/12	1	20.43	0	0.00	20.43	1	2,020	0.05%
2018/04/03	4	19.30	0	0.00	19.26	4	2,053	0.19%
2018/03/28	2	19.75	0	0.00	19.72	2	2,293	0.09%
2018/03/27	0	0.00	1	20.03	20.10	-1	2,324	-0.04%
2018/03/19	0	0.00	2	18.93	18.94	-2	2,201	-0.09%
2018/03/16	6	18.70	0	0.00	18.69	6	2,199	0.27%
2018/03/08	2	18.70	0	0.00	18.71	2	2,283	0.09%
2018/03/01	5	18.80	0	0.00	18.82	5	2,341	0.21%
2018/02/12	0	0.00	200	18.14	18.17	-200	2,612	-7.66%	大賣/鉅額交易
2018/02/07	0	0.00	5	19.44	19.39	-5	2,564	-0.19%
2018/02/05	0.3	19.68	0	0.00	19.68	0.3	2,530	0.01%
2018/02/02	0	0.00	1	20.06	20.05	-1	2,550	-0.04%
2018/01/29	0	0.00	1	20.12	20.11	-1	2,885	-0.03%
2018/01/26	0.3	19.80	0	0.00	19.85	0.3	2,923	0.01%
2018/01/25	0	0.00	2	20.09	20.11	-2	2,921	-0.07%
2018/01/24	0	0.00	1	19.55	19.56	-1	2,872	-0.03%
2018/01/19	0	0.00	262	19.17	19.16	-262	3,054	-8.58%	大賣/鉅額交易
2018/01/18	0	0.00	1	19.49	19.47	-1	3,021	-0.03%
2018/01/15	0	0.00	1	19.53	19.58	-1	2,990	-0.03%
2018/01/12	0	0.00	5	19.28	19.29	-5	2,952	-0.17%
2018/01/10	0	0.00	2	19.24	19.23	-2	2,941	-0.07%
2018/01/05	0	0.00	1	18.82	18.83	-1	2,928	-0.03%
2018/01/04	4	18.82	1	18.77	18.84	3	2,989	0.10%
2018/01/03	0	0.00	2	18.33	18.34	-2	2,922	-0.07%