富邦印度 (00652)-富邦-嘉義券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
38.35
漲跌
▲0.19
漲幅
+0.50%
成交量
302張
產業
上市0.00%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.7	38.40	0	0.00	38.35	0.7	542	0.13%
2024/06/14	0	0.00	0.9	38.04	38.16	-0.9	544	-0.16%
2024/06/11	0	0.00	10	37.64	38.00	-10	556	-1.80%
2024/06/06	1	37.11	1	37.42	37.41	0	546	0.00%
2024/06/05	10.4	36.17	0	36.50	36.41	10.3	540	1.91%
2024/06/03	0	0.00	0.1	38.00	37.77	-0.1	498	-0.02%
2024/05/24	0	0.00	10	37.35	37.37	-10	509	-1.96%
2024/05/23	0	0.00	5	37.00	37.07	-5	508	-0.98%
2024/05/22	0	0.00	12	36.99	37.02	-12	512	-2.34%
2024/05/20	0	0.00	1	36.92	36.96	-1	523	-0.19%
2024/05/16	0	0.00	1	36.58	36.39	-1	539	-0.19%
2024/05/15	0	36.75	0	0.00	36.52	0	551	0.01%
2024/05/14	1.1	36.62	0	0.00	36.60	1.1	557	0.19%
2024/05/13	0.1	36.30	0	0.00	36.23	0.1	559	0.01%
2024/05/10	1.3	36.32	1.7	36.35	36.33	-0.5	565	-0.08%
2024/05/09	2	36.65	0	0.00	36.43	2	560	0.36%
2024/05/08	2.1	36.66	0	0.00	36.60	2.1	562	0.36%
2024/05/07	1.2	36.63	0.2	36.95	36.61	0.9	565	0.16%
2024/05/06	0.1	37.01	0	36.94	36.94	0	564	0.00%
2024/05/02	0	0.00	9	37.24	37.35	-9	557	-1.61%
2024/04/26	0	0.00	0.4	37.07	37.18	-0.4	573	-0.07%
2024/04/25	1	36.95	0	0.00	36.99	1	574	0.17%
2024/04/24	1	37.04	0	0.00	37.14	1	587	0.17%
2024/04/23	4	37.11	0	0.00	37.01	4	594	0.67%
2024/04/19	3	35.66	0	0.00	35.77	3	591	0.51%
2024/04/18	1	36.50	0	0.00	36.39	1	573	0.17%
2024/04/17	1	36.53	0	0.00	36.50	1	570	0.18%
2024/04/15	1.5	36.94	0	37.51	36.83	1.5	555	0.26%
2024/04/10	5	37.34	0	0.00	37.35	5	544	0.92%
2024/04/02	1	36.80	0	0.00	36.79	1	545	0.18%
2024/04/01	0	0.00	3	36.83	36.93	-3	544	-0.55%
2024/03/27	5	36.20	0.2	36.35	36.37	4.8	542	0.89%
2024/03/26	1	36.41	2	36.40	36.37	-1	545	-0.18%
2024/03/25	10	36.33	0	0.00	36.26	10	541	1.85%
2024/03/22	0	0.00	1	36.28	36.39	-1	536	-0.19%
2024/03/21	1	36.21	1	36.23	36.35	0	536	0.01%
2024/03/20	5.1	35.95	3	35.95	35.89	2.1	542	0.39%
2024/03/19	0.2	36.04	0.6	36.10	35.99	-0.4	542	-0.08%
2024/03/08	0	0.00	0.5	36.69	36.77	-0.5	516	-0.09%
2024/03/07	1	36.50	0	0.00	36.50	1	510	0.20%
2024/03/04	0	36.42	1.2	36.33	36.37	-1.2	488	-0.24%
2024/03/01	2	35.95	0.7	35.99	36.13	1.3	481	0.26%
2024/02/29	2.1	35.84	0	0.00	35.86	2.1	474	0.44%
2024/02/27	2	36.12	0	0.00	36.11	2	464	0.43%
2024/02/26	0	0.00	0.7	36.73	36.20	-0.7	455	-0.16%
2024/02/23	27	36.38	0.1	36.35	36.37	26.9	445	6.04%
2024/02/21	0	0.00	0.4	36.15	36.06	-0.4	431	-0.10%
2024/02/19	0	0.00	2.1	35.88	35.79	-2.1	413	-0.52%
2024/02/16	1	35.85	0	0.00	35.87	1	396	0.25%
2024/02/15	2	35.77	4.3	35.66	35.70	-2.3	371	-0.62%
2024/02/05	0	0.00	0.1	35.70	35.70	-0.1	358	-0.03%
2024/02/02	0	0.00	0.5	35.95	35.69	-0.5	349	-0.15%
2024/01/31	1	35.11	5	34.96	35.30	-4	331	-1.21%
2024/01/30	8	35.45	0	0.00	35.38	8	324	2.47%
2024/01/29	1	35.03	0	0.00	35.27	1	321	0.31%
2024/01/26	1	34.85	0	0.00	34.84	1	316	0.32%
2024/01/25	0	0.00	1	35.01	34.75	-1	313	-0.32%
2024/01/24	1	34.80	0	0.00	35.05	1	307	0.33%
2024/01/23	1	35.53	0	0.00	35.27	1	292	0.34%
2024/01/22	0	0.00	1	35.56	35.60	-1	285	-0.35%
2024/01/19	1	35.39	0.3	35.27	35.51	0.7	283	0.25%
2024/01/18	0	0.00	0.3	35.50	35.23	-0.3	280	-0.09%
2024/01/15	2	35.97	1.9	35.88	35.98	0.1	257	0.04%
2024/01/12	0	0.00	1	35.45	35.48	-1	253	-0.39%
2024/01/10	0	0.00	0.3	34.83	35.00	-0.3	253	-0.12%
2024/01/09	0	0.00	0.4	35.22	35.18	-0.4	251	-0.18%
2024/01/02	3	34.89	0	0.00	34.82	3	253	1.19%
2023/12/22	0	0.00	2	34.87	34.95	-2	242	-0.82%
2023/12/21	2	34.58	0	0.00	34.70	2	240	0.83%
2023/12/20	0	0.00	0.8	35.35	35.53	-0.8	236	-0.35%
2023/12/19	1	35.16	4	35.13	35.12	-3	234	-1.28%
2023/12/14	0	0.00	0.2	34.50	34.60	-0.2	223	-0.11%
2023/12/13	0	0.00	0.1	34.34	34.24	-0.1	218	-0.06%
2023/12/12	0	0.00	0.7	34.42	34.48	-0.7	217	-0.30%
2023/12/07	2	34.25	2	34.29	34.27	0	218	0.00%
2023/12/06	0	0.00	2.3	34.27	34.28	-2.3	217	-1.05%
2023/12/01	0	0.00	1	32.96	33.08	-1	208	-0.48%
2023/11/20	1	32.71	0	0.00	32.74	1	206	0.48%
2023/11/17	1	32.86	0	0.00	32.94	1	205	0.49%
2023/11/16	1	33.03	0	0.00	33.06	1	205	0.49%
2023/11/13	0	0.00	1	32.85	32.73	-1	211	-0.47%
2023/11/06	0	0.00	5	32.63	32.59	-5	223	-2.24%
2023/10/27	0	0.00	1	32.11	32.19	-1	239	-0.42%
2023/10/13	0	0.00	0.4	33.08	33.03	-0.4	247	-0.17%
2023/10/06	1	33.03	0	0.00	33.14	1	252	0.40%
2023/10/05	0	0.00	1	32.93	33.04	-1	254	-0.39%
2023/10/02	1	33.23	0	0.00	33.26	1	248	0.40%
2023/09/20	0	0.00	1.2	33.53	33.46	-1.2	252	-0.49%
2023/09/19	0	0.00	2.7	33.68	33.69	-2.7	250	-1.09%
2023/09/18	0	0.00	6	33.79	33.85	-6	252	-2.37%
2023/09/15	0	0.00	2	33.77	33.80	-2	253	-0.79%
2023/09/07	0	0.00	2	32.75	32.81	-2	244	-0.82%
2023/08/24	0	0.00	1	32.79	32.82	-1	252	-0.40%
2023/08/17	0	0.00	1	32.38	32.41	-1	256	-0.39%
2023/08/15	0	0.00	0.1	32.46	32.45	-0.1	257	-0.02%
2023/08/04	0	0.00	1	32.46	32.57	-1	273	-0.37%
2023/08/01	0	0.00	0.5	33.04	32.91	-0.5	267	-0.18%
2023/07/31	3	32.76	0.2	32.81	32.81	2.8	266	1.07%
2023/07/28	0	0.00	2	32.67	32.65	-2	268	-0.75%
2023/07/24	2.3	32.89	0	0.00	33.02	2.3	266	0.86%
2023/07/19	1	32.72	0	0.00	32.76	1	267	0.37%
2023/07/17	1	32.27	0	0.00	32.41	1	272	0.37%
2023/07/14	0	0.00	1	32.20	32.13	-1	271	-0.37%
2023/07/13	1	32.50	0	0.00	32.52	1	266	0.37%
2023/07/11	4	32.41	0	0.00	32.52	4	269	1.48%
2023/07/07	1	32.39	1	32.30	32.29	0	267	0.00%
2023/07/05	1	32.35	0	0.00	32.32	1	266	0.37%
2023/07/04	1	32.42	0	0.00	32.38	1	267	0.37%
2023/07/03	0	0.00	2	32.28	32.50	-2	271	-0.74%
2023/06/30	0	0.00	1	31.66	31.72	-1	264	-0.38%
2023/06/29	1	31.64	3	31.65	31.64	-2	263	-0.76%
2023/06/28	0.3	31.36	1.5	31.40	31.46	-1.2	259	-0.47%
2023/06/21	0	0.00	6	31.00	31.02	-6	262	-2.28%
2023/06/20	0	0.00	2	30.68	30.69	-2	265	-0.75%
2023/06/19	0	0.00	3	30.92	30.92	-3	266	-1.13%
2023/06/16	0	0.00	2	30.80	30.83	-2	265	-0.75%
2023/06/15	0	0.00	0.6	30.60	30.78	-0.6	269	-0.22%
2023/06/12	0	0.00	3	30.45	30.49	-3	283	-1.06%
2023/06/07	0	0.00	0.4	30.34	30.44	-0.4	291	-0.12%
2023/06/05	0	0.00	1.6	30.42	30.43	-1.6	292	-0.56%
2023/06/02	0	0.00	3	30.36	30.27	-3	293	-1.02%
2023/05/29	2	30.33	3	30.34	30.34	-1	302	-0.33%
2023/05/26	0	0.00	0.1	29.90	30.00	-0.1	301	-0.03%
2023/05/24	0	0.00	0.1	29.97	30.00	-0.1	310	-0.03%
2023/05/23	2	29.98	0.2	31.40	29.98	1.8	312	0.57%
2023/05/22	0.5	29.70	0	0.00	29.86	0.5	312	0.16%
2023/05/15	0	0.00	1	30.01	30.14	-1	307	-0.33%
2023/05/12	0	0.00	3	30.00	30.00	-3	307	-0.98%
2023/05/10	0	0.00	2	29.91	29.90	-2	300	-0.67%
2023/05/08	0	0.00	0.1	29.89	29.92	-0.1	310	-0.03%
2023/05/05	0	0.00	0.6	29.74	29.81	-0.6	318	-0.20%
2023/05/03	0	29.77	3	29.74	29.76	-3	342	-0.87%
2023/04/18	0	0.00	1	28.93	28.90	-1	359	-0.28%
2023/04/14	0	0.00	2	29.15	29.15	-2	353	-0.57%
2023/04/10	0	0.00	0.7	28.95	28.91	-0.7	344	-0.20%
2023/03/31	1	28.16	0.1	28.26	28.27	0.9	332	0.27%
2023/03/20	1	27.76	0	0.00	27.80	1	314	0.32%
2023/03/15	1	28.18	1	28.17	28.17	0	297	0.00%
2023/03/14	0.1	28.70	0	0.00	28.14	0.1	296	0.03%
2023/03/13	0	0.00	0.1	28.84	28.84	-0.1	287	-0.03%
2023/03/10	0	0.00	1	28.96	28.91	-1	283	-0.35%
2023/03/09	0	0.00	0.3	29.39	29.30	-0.3	281	-0.12%
2023/03/07	0.1	29.27	0	0.00	29.37	0.1	276	0.03%
2023/03/06	1	29.29	5	28.98	29.34	-4	275	-1.45%
2023/03/03	1	28.84	0	0.00	28.86	1	273	0.37%
2023/02/23	1	28.73	1	28.74	28.71	0	264	0.00%
2023/02/21	0	0.00	3.1	29.02	29.12	-3.1	257	-1.20%
2023/02/13	0	0.00	0.2	28.95	28.84	-0.2	250	-0.07%
2023/02/09	1	28.80	0	28.86	28.90	1	248	0.38%
2023/02/06	3	28.69	0	0.00	28.69	3	237	1.26%
2023/02/03	3.1	28.42	0	0.00	28.42	3.1	233	1.33%
2023/02/02	1	28.78	0	0.00	28.57	1	225	0.44%
2023/02/01	2	29.00	0	0.00	29.04	2	209	0.95%
2023/01/31	0.1	29.00	0	0.00	28.93	0.1	203	0.05%
2023/01/30	1	29.49	0	0.00	29.50	1	193	0.52%
2023/01/16	1	29.88	0	0.00	29.90	1	182	0.55%
2023/01/12	0	0.00	2	29.45	29.45	-2	184	-1.09%
2022/12/26	1.2	29.75	0	0.00	29.80	1.2	182	0.64%
2022/12/20	0.1	30.49	0	0.00	30.12	0.1	183	0.04%
2022/12/15	0	0.00	7	30.70	30.63	-7	189	-3.69%
2022/12/09	1	31.17	0	0.00	31.03	1	189	0.53%
2022/12/02	0	0.00	1.2	31.41	31.41	-1.2	190	-0.65%
2022/12/01	0	0.00	1	31.67	31.61	-1	191	-0.52%
2022/11/30	0	0.00	1	31.41	31.36	-1	195	-0.53%
2022/11/15	0	0.00	2	30.92	30.94	-2	185	-1.08%
2022/11/11	0	0.00	2	31.45	31.37	-2	181	-1.10%
2022/11/10	1	31.20	0.1	31.10	31.06	0.9	180	0.52%
2022/11/08	0	0.00	0	31.43	31.35	0	177	-0.01%
2022/11/07	0	0.00	0	31.31	31.21	0	176	-0.01%
2022/11/04	0	0.00	0.1	30.95	30.92	-0.1	171	-0.05%
2022/11/03	0	30.76	0	0.00	31.05	0	170	0.00%
2022/11/02	0	31.19	0	0.00	31.09	0	169	0.02%
2022/11/01	0	0.00	2	31.11	31.32	-2	167	-1.19%
2022/10/28	0	0.00	2	30.47	30.50	-2	161	-1.24%
2022/10/27	0	0.00	1	30.61	30.48	-1	160	-0.62%
2022/10/26	1	30.55	0	0.00	30.61	1	158	0.63%
2022/10/25	0	0.00	3	30.40	30.32	-3	157	-1.93%
2022/10/24	0	0.00	5	30.40	30.41	-5	155	-3.21%
2022/10/18	0	0.00	0	29.90	29.95	0	141	-0.01%
2022/10/06	0	0.00	0	29.68	29.66	0	132	-0.03%
2022/09/27	0	0.00	1	29.20	29.18	-1	124	-0.80%
2022/09/15	0	0.00	2	30.73	30.49	-2	110	-1.81%
2022/09/13	0	0.00	0.4	30.53	30.75	-0.4	106	-0.39%
2022/09/12	0	0.00	0.1	30.45	30.44	-0.1	105	-0.06%
2022/09/08	0	0.00	1	30.16	30.08	-1	103	-0.96%
2022/09/06	0	0.00	0	29.96	29.85	0	100	0.00%
2022/09/02	1	29.47	0	0.00	29.50	1	95	1.05%
2022/08/29	0	0.00	1.2	28.73	28.88	-1.2	93	-1.26%
2022/08/25	0	0.00	1	29.51	29.56	-1	92	-1.08%
2022/08/23	0	0.00	0.1	28.96	28.91	-0.1	92	-0.11%
2022/08/22	0	0.00	0.4	29.07	29.12	-0.4	92	-0.46%
2022/08/18	0	0.00	1	29.74	29.70	-1	91	-1.10%
2022/08/17	0	0.00	1	29.70	29.74	-1	90	-1.11%
2022/08/11	0	0.00	1.3	29.41	29.42	-1.3	87	-1.51%
2022/08/10	0	0.00	2	29.03	29.08	-2	86	-2.31%
2022/08/09	0	0.00	3	29.15	29.12	-3	85	-3.51%
2022/08/04	0	0.00	0	29.13	29.13	0	80	-0.01%
2022/08/03	0	0.00	2	29.04	28.89	-2	80	-2.50%
2022/08/02	0	0.00	4.9	28.83	28.88	-4.9	78	-6.28%
2022/08/01	0	0.00	1	28.68	28.75	-1	75	-1.32%
2022/07/29	0	0.00	0	28.27	28.27	0	74	-0.03%
2022/07/28	0	0.00	0.1	27.64	27.79	-0.1	73	-0.17%
2022/07/25	0	0.00	0.7	27.39	27.34	-0.7	72	-0.90%
2022/07/22	0	0.00	0.1	27.36	27.38	-0.1	71	-0.08%
2022/07/21	0	0.00	0.1	27.20	27.25	-0.1	71	-0.15%
2022/07/08	0	0.00	2	26.80	26.80	-2	74	-2.69%
2022/06/30	0	0.00	1.3	26.13	26.28	-1.3	76	-1.66%
2022/06/27	0.2	26.51	0	0.00	26.57	0.2	79	0.22%
2022/06/23	1	26.18	0	0.00	26.20	1	79	1.26%
2022/06/15	1	26.42	0	0.00	26.40	1	78	1.27%
2022/06/02	0	0.00	0	27.40	27.40	0	81	-0.02%
2022/05/26	0	0.00	0.4	26.80	26.80	-0.4	91	-0.45%
2022/05/12	0	26.97	0	0.00	26.76	0	104	0.00%
2022/05/10	1	27.32	1	27.34	27.50	0	105	0.00%
2022/04/29	0	0.00	0	29.08	29.13	0	119	-0.02%
2022/04/25	0	0.00	1.1	28.51	28.49	-1.1	132	-0.86%
2022/04/14	0	0.00	0	29.10	29.10	0	150	-0.03%
2022/04/13	0	0.00	1	29.43	29.37	-1	152	-0.65%
2022/04/12	0	0.00	2.5	29.39	29.37	-2.5	155	-1.60%
2022/04/11	0	0.00	1.3	29.61	29.60	-1.3	156	-0.83%
2022/04/08	0	0.00	0	29.50	29.56	0	155	0.00%
2022/04/06	0	0.00	6.4	29.56	29.59	-6.4	152	-4.20%
2022/04/01	0	0.00	1	29.11	29.17	-1	148	-0.70%
2022/03/31	0	0.00	0.6	29.20	29.19	-0.6	151	-0.37%
2022/03/30	0	0.00	0.3	29.10	29.25	-0.3	152	-0.20%
2022/03/22	0	0.00	4	28.44	28.30	-4	155	-2.57%
2022/03/17	0	0.00	0	28.62	28.65	0	156	-0.01%
2022/03/14	0	0.00	0	27.47	27.50	0	154	-0.02%
2022/03/10	0	0.00	3	27.48	27.59	-3	158	-1.89%
2022/03/09	1	26.36	0	0.00	26.60	1	158	0.64%
2022/03/08	1	26.07	3	25.97	26.02	-2	159	-1.26%
2022/03/07	2	26.20	2.1	26.19	26.25	-0.1	159	-0.04%
2022/03/04	2	26.73	5	26.82	26.74	-3	158	-1.90%
2022/03/03	0	27.50	0	0.00	27.41	0	159	0.00%
2022/02/25	0	0.00	1	27.20	27.66	-1	158	-0.63%
2022/02/24	4	27.67	0	0.00	27.40	4	161	2.48%
2022/02/23	2	28.28	1	28.28	28.28	1	160	0.62%
2022/02/22	0	0.00	2	27.96	28.00	-2	162	-1.23%
2022/02/18	0	0.00	0.3	28.40	28.47	-0.3	166	-0.20%
2022/02/17	0	0.00	0.2	28.34	28.46	-0.2	167	-0.12%
2022/02/16	4	28.41	0	0.00	28.30	4	169	2.36%
2022/02/15	5	27.68	5	27.62	27.66	0	168	0.00%
2022/02/14	1	28.02	0	0.00	27.94	1	165	0.60%
2022/02/09	1	28.67	0	0.00	28.65	1	165	0.60%
2022/01/25	2	27.85	0	0.00	27.90	2	161	1.24%
2022/01/20	0	0.00	0.5	29.20	29.20	-0.5	159	-0.28%
2022/01/17	0	0.00	0	29.89	29.89	0	158	-0.03%
2022/01/14	0	0.00	1.6	29.84	29.78	-1.6	155	-1.06%
2022/01/11	0	0.00	13	29.55	29.70	-13	153	-8.49%
2022/01/07	0	0.00	0.3	29.34	29.45	-0.3	153	-0.19%
2022/01/06	0	0.00	0	29.18	29.11	0	150	-0.02%
2022/01/04	1	29.15	0	0.00	29.20	1	145	0.69%
2021/12/29	1	28.47	0	0.00	28.47	1	146	0.68%
2021/12/27	1	28.15	0.4	27.98	28.10	0.6	147	0.38%
2021/12/20	1	27.32	0	0.00	27.33	1	153	0.65%
2021/12/17	0	0.00	0	28.38	27.91	0	151	-0.03%
2021/12/08	0	0.00	1	28.55	28.78	-1	150	-0.67%
2021/12/07	0	0.00	1	28.06	28.27	-1	149	-0.67%
2021/12/02	1	28.60	1	28.43	28.70	0	145	0.00%
2021/12/01	3	28.48	1	28.43	28.42	2	147	1.35%
2021/11/30	0	0.00	2.2	28.32	28.66	-2.2	146	-1.48%
2021/11/29	2	28.45	0	0.00	28.39	2	144	1.39%
2021/11/26	1	29.11	0	0.00	29.00	1	140	0.71%
2021/11/24	3	29.20	0	0.00	29.18	3	141	2.12%
2021/11/23	0	0.00	1	28.90	28.90	-1	141	-0.71%
2021/11/19	0	0.00	0.2	29.60	29.59	-0.2	141	-0.13%
2021/11/18	0	0.00	0.2	29.65	29.63	-0.2	140	-0.13%
2021/11/17	0	0.00	0.1	29.66	29.80	-0.1	137	-0.07%
2021/11/15	1	30.00	0.2	29.91	30.01	0.8	138	0.58%
2021/11/09	1	29.80	0	0.00	29.76	1	142	0.70%
2021/11/03	1	29.77	0.5	29.64	29.82	0.5	143	0.35%
2021/10/26	0	0.00	1	29.94	29.86	-1	141	-0.71%
2021/10/21	0	0.00	0.3	29.85	29.78	-0.3	136	-0.20%
2021/10/19	0	0.00	0	30.50	30.50	0	137	-0.03%
2021/10/18	0	0.00	2.5	30.52	30.57	-2.5	135	-1.84%
2021/10/14	0	0.00	1	30.20	30.19	-1	129	-0.77%
2021/10/13	0	0.00	0.6	29.62	29.98	-0.6	128	-0.49%
2021/10/12	0	0.00	0.3	29.52	29.57	-0.3	128	-0.20%
2021/10/06	0	0.00	0.2	29.40	29.45	-0.2	126	-0.14%
2021/10/01	1	28.80	0	0.00	28.95	1	123	0.81%
2021/09/29	1	29.12	0	0.00	29.10	1	121	0.82%
2021/09/24	0	0.00	1.5	29.59	29.73	-1.5	116	-1.32%
2021/09/17	0	0.00	1	29.31	29.50	-1	115	-0.86%
2021/09/16	0	0.00	1	29.02	29.14	-1	115	-0.85%
2021/09/14	0	0.00	0.4	28.60	28.82	-0.4	113	-0.34%
2021/09/10	0	0.00	6	28.80	28.75	-6	118	-5.05%
2021/09/09	1	28.82	0	0.00	28.73	1	123	0.81%
2021/09/08	0	0.00	1	28.77	28.82	-1	123	-0.81%
2021/09/06	0	0.00	2	29.01	29.03	-2	125	-1.60%
2021/09/03	0	0.00	0.6	28.70	28.76	-0.6	122	-0.52%
2021/09/02	0	0.00	0.8	28.51	28.55	-0.8	121	-0.68%
2021/09/01	0	0.00	1.3	28.45	28.60	-1.3	122	-1.08%
2021/08/27	1	27.59	0	0.00	27.55	1	121	0.83%
2021/08/20	0	0.00	1.4	27.11	27.10	-1.4	124	-1.12%
2021/08/19	0	0.00	2	27.09	26.91	-2	126	-1.58%
2021/08/18	0	0.00	1.1	27.43	27.49	-1.1	126	-0.90%
2021/08/09	0	0.00	0.6	26.90	26.95	-0.6	137	-0.42%
2021/08/06	0	0.00	1	26.76	26.92	-1	143	-0.72%
2021/08/05	1	26.82	0	0.00	26.74	1	142	0.70%
2021/08/04	0	0.00	3	26.83	26.90	-3	149	-2.01%
2021/08/03	0	0.00	2.2	26.29	26.43	-2.2	148	-1.50%
2021/07/26	0	0.00	1.1	26.33	26.38	-1.1	190	-0.56%
2021/07/23	0	0.00	0.2	26.23	26.25	-0.2	195	-0.09%
2021/07/15	0	0.00	1.3	26.30	26.40	-1.3	224	-0.59%
2021/07/14	0	0.00	0.3	26.08	26.23	-0.3	228	-0.13%
2021/07/08	0	0.00	1	26.28	26.25	-1	241	-0.41%
2021/07/07	0	0.00	6	26.24	26.22	-6	245	-2.44%
2021/07/06	0	0.00	2	26.35	26.34	-2	253	-0.79%
2021/07/02	2	26.16	0	0.00	26.04	2	254	0.79%
2021/07/01	1	26.08	0.1	26.23	26.06	0.9	255	0.37%
2021/06/17	0	0.00	1	26.07	26.19	-1	265	-0.38%
2021/06/11	0	0.00	0.1	26.33	26.40	-0.1	267	-0.05%
2021/06/07	1	26.29	0	0.00	26.37	1	274	0.36%
2021/06/03	0	0.00	1.2	26.08	26.07	-1.2	275	-0.43%
2021/06/02	0	0.00	3	26.29	26.14	-3	277	-1.08%
2021/06/01	1	26.39	0	0.00	26.31	1	278	0.36%
2021/05/31	0	0.00	2.4	26.26	26.32	-2.4	278	-0.88%
2021/05/28	0	0.00	3	26.07	26.20	-3	276	-1.08%
2021/05/27	0	0.00	5.1	25.81	25.90	-5.1	271	-1.86%
2021/05/26	0	0.00	0	25.65	25.78	0	270	-0.01%
2021/05/25	0	0.00	0.1	25.63	25.77	-0.1	269	-0.05%
2021/05/24	0	0.00	0.7	25.50	25.66	-0.7	268	-0.28%
2021/05/18	0	0.00	0.4	25.43	25.54	-0.4	264	-0.14%
2021/05/17	0	0.00	5.2	24.93	25.00	-5.2	266	-1.97%
2021/05/14	0	0.00	0.7	24.46	24.76	-0.7	261	-0.28%
2021/05/13	0	0.00	0.3	24.31	24.31	-0.3	259	-0.12%
2021/05/12	0	0.00	7	24.90	24.80	-7	264	-2.65%
2021/05/11	0	0.00	4	24.72	24.80	-4	260	-1.54%
2021/05/10	0	0.00	3	25.06	24.97	-3	258	-1.17%
2021/05/05	0	0.00	0.3	24.43	24.50	-0.3	239	-0.11%
2021/05/04	0	0.00	2.4	24.48	24.62	-2.4	235	-1.04%
2021/05/03	0	0.00	2	24.19	24.28	-2	228	-0.87%
2021/04/29	0	0.00	6.1	24.64	24.75	-6.1	225	-2.70%
2021/04/28	0.1	24.49	0.6	24.49	24.64	-0.5	221	-0.22%
2021/04/27	0	0.00	2	24.31	24.40	-2	218	-0.92%
2021/04/26	2	24.34	0	0.00	24.42	2	216	0.92%
2021/04/23	1	24.17	0	0.00	24.28	1	216	0.46%
2021/04/21	3	23.86	0	0.00	23.77	3	212	1.41%
2021/04/19	1	24.30	0	24.60	24.46	1	204	0.47%
2021/04/16	2	24.71	0.3	24.70	24.90	1.7	198	0.84%
2021/04/13	2	24.31	0	0.00	24.27	2	198	1.01%
2021/04/12	3	24.48	1	24.60	24.47	2	198	1.01%
2021/04/09	0.1	25.39	0	0.00	25.28	0.1	191	0.05%
2021/04/07	0	0.00	4	25.40	25.46	-4	191	-2.09%
2021/04/06	0	0.00	0.2	25.46	25.56	-0.2	192	-0.11%
2021/04/01	0	0.00	0.2	25.49	25.48	-0.2	191	-0.11%
2021/03/30	0	0.00	0.5	25.53	25.68	-0.5	192	-0.26%
2021/03/25	1	25.36	0	0.00	25.22	1	194	0.52%
2021/03/24	1	25.55	0	0.00	25.50	1	193	0.52%
2021/03/23	4	25.70	0.2	25.70	25.79	3.8	192	1.95%
2021/03/22	0.1	25.62	10	25.58	25.64	-9.9	191	-5.17%
2021/03/15	0	0.00	4.2	25.68	25.67	-4.2	191	-2.20%
2021/03/12	0	0.00	9	26.38	26.30	-9	191	-4.71%
2021/03/11	0	0.00	0	26.23	26.35	0	191	-0.01%
2021/03/09	0	0.00	1.1	25.99	25.96	-1.1	190	-0.56%
2021/03/08	0	0.00	1.7	25.63	25.60	-1.7	190	-0.90%
2021/03/04	0	0.00	0.7	25.44	25.55	-0.7	195	-0.34%
2021/03/03	3	25.46	0.5	25.33	25.55	2.5	195	1.28%
2021/02/25	4	25.71	5	25.70	25.86	-1	200	-0.50%
2021/02/19	0	0.00	0	25.91	25.88	0	207	-0.02%
2021/02/18	0	0.00	0.7	25.99	26.00	-0.7	210	-0.33%
2021/02/17	0	0.00	1.8	25.94	26.20	-1.8	215	-0.84%
2021/02/04	0	0.00	3	25.12	25.07	-3	209	-1.43%
2021/02/03	0	0.00	28.9	25.00	25.15	-28.9	210	-13.70%
2021/02/02	0	0.00	2	24.41	24.73	-2	214	-0.93%
2021/02/01	0	0.00	1	23.36	23.38	-1	217	-0.46%
2021/01/29	1	23.64	0	0.00	23.55	1	220	0.47%
2021/01/28	0	0.00	0.2	23.70	23.68	-0.2	224	-0.09%
2021/01/27	2	24.26	0	0.00	24.30	2	224	0.89%
2021/01/26	0	0.00	2.2	24.37	24.12	-2.2	223	-0.99%
2021/01/25	0	0.00	0.1	24.90	24.70	-0.1	219	-0.03%
2021/01/18	0	0.00	0.3	24.47	24.48	-0.3	215	-0.14%
2021/01/11	0	0.00	1	24.65	24.65	-1	208	-0.48%
2021/01/07	0	0.00	1	24.28	24.34	-1	215	-0.46%
2020/12/31	0	0.00	3	24.00	23.99	-3	229	-1.31%
2020/12/30	0	0.00	0.5	23.80	23.91	-0.5	232	-0.19%
2020/12/29	0	0.00	0.2	23.70	23.84	-0.2	233	-0.09%
2020/12/25	0	0.00	0.4	23.45	23.47	-0.4	234	-0.16%
2020/12/24	2	23.30	0	0.00	23.36	2	236	0.84%
2020/12/21	0	0.00	0.6	23.40	23.49	-0.6	241	-0.25%
2020/12/18	0	0.00	1	23.51	23.49	-1	244	-0.41%
2020/12/17	0	0.00	4	23.42	23.49	-4	248	-1.61%
2020/12/16	1	23.44	1	23.43	23.43	0	251	0.00%
2020/12/11	0	0.00	3	23.25	23.32	-3	254	-1.18%
2020/12/10	0	0.00	0.3	23.20	23.20	-0.3	252	-0.14%
2020/12/09	0	0.00	0.7	23.08	23.18	-0.7	255	-0.27%
2020/12/08	0	0.00	0.2	22.95	23.08	-0.2	256	-0.09%
2020/12/07	0	0.00	1.1	22.99	23.01	-1.1	259	-0.41%
2020/12/04	0	22.92	1	22.90	22.98	-1	260	-0.37%
2020/12/02	2	22.98	0	0.00	23.00	2	268	0.75%
2020/11/24	0	0.00	1.7	22.62	22.80	-1.7	301	-0.55%
2020/11/17	0	0.00	0.3	22.20	22.30	-0.3	343	-0.09%
2020/11/16	0	0.00	4.7	22.31	22.35	-4.7	356	-1.30%
2020/11/12	0.1	22.80	3	22.20	22.14	-2.9	371	-0.79%
2020/11/10	0	0.00	2	22.20	22.10	-2	385	-0.52%
2020/11/09	0	0.00	2.5	21.83	21.82	-2.5	387	-0.65%
2020/11/06	0	0.00	4	21.32	21.35	-4	381	-1.05%
2020/11/05	0	0.00	1	21.18	21.18	-1	381	-0.26%
2020/11/04	2	20.66	0	0.00	20.80	2	387	0.52%
2020/11/02	0	0.00	1	20.38	20.44	-1	397	-0.25%
2020/10/28	0	0.00	0.1	20.85	20.92	-0.1	423	-0.03%
2020/10/20	0	0.00	0.2	21.14	21.14	-0.2	458	-0.05%
2020/10/19	0	0.00	1	21.17	21.30	-1	459	-0.22%
2020/10/15	0	0.00	1.3	21.37	21.38	-1.3	479	-0.27%
2020/10/12	0	0.00	1.1	21.35	21.38	-1.1	500	-0.21%
2020/10/08	0	0.00	4	21.15	21.20	-4	499	-0.80%
2020/09/14	0	0.00	10	21.07	21.10	-10	589	-1.70%
2020/09/04	0	0.00	1	20.96	20.91	-1	633	-0.16%
2020/09/03	0	0.00	17	21.30	21.30	-17	645	-2.63%
2020/08/20	0	0.00	8.4	20.33	20.45	-8.4	744	-1.13%
2020/08/19	0	0.00	1	20.66	20.70	-1	738	-0.14%
2020/08/17	1	20.30	5.1	20.38	20.30	-4.1	731	-0.55%
2020/08/13	0	0.00	1	20.44	20.50	-1	751	-0.13%
2020/08/06	0	0.00	1	20.20	20.23	-1	790	-0.13%
2020/07/23	0	0.00	0.8	20.28	20.30	-0.8	815	-0.09%
2020/07/21	0	0.00	0.1	20.15	20.25	-0.1	808	-0.01%
2020/07/15	0	0.00	2	19.33	19.51	-2	776	-0.26%
2020/07/14	0	0.00	5	19.37	19.25	-5	780	-0.64%
2020/07/13	0	0.00	0.3	19.60	19.64	-0.3	799	-0.03%
2020/07/07	1	19.58	10	19.51	19.49	-9	795	-1.13%
2020/07/06	5	19.56	0	0.00	19.58	5	794	0.63%
2020/07/02	0.1	18.94	0	0.00	18.97	0.1	797	0.01%
2020/07/01	0	0.00	9	18.63	18.65	-9	795	-1.13%
2020/06/30	4	18.67	0	0.00	18.73	4	791	0.51%
2020/06/29	5	18.40	0	0.00	18.50	5	793	0.63%
2020/06/24	2	18.91	0	0.00	18.90	2	794	0.25%
2020/06/23	0	0.00	5	18.66	18.69	-5	790	-0.64%
2020/06/22	0	0.00	1.1	18.50	18.57	-1.1	792	-0.14%
2020/06/12	6	17.64	0	0.00	17.74	6	769	0.78%
2020/06/11	3	18.30	0	0.00	18.29	3	751	0.40%
2020/06/10	4	18.58	1	18.58	18.61	3	743	0.40%
2020/06/04	21	18.56	0	0.00	18.54	21	686	3.06%
2020/05/29	10	17.39	0	0.00	17.50	10	613	1.63%
2020/05/21	0	0.00	7	16.81	16.83	-7	543	-1.29%
2020/05/12	1	16.90	0	0.00	16.96	1	428	0.23%
2020/05/07	0	0.00	0	16.93	16.93	0	394	-0.01%
2020/05/05	1	17.34	0	0.00	17.35	1	372	0.27%
2020/04/17	1	16.96	0	0.00	16.82	1	311	0.32%
2020/04/09	1	16.50	0	0.00	16.59	1	258	0.39%
2020/04/08	0.3	16.39	0	0.00	16.71	0.3	248	0.12%
2020/04/06	0	0.00	1	15.42	15.50	-1	221	-0.45%
2020/03/27	1	16.40	0	0.00	16.27	1	191	0.52%
2020/03/26	0	0.00	0	15.86	16.00	0	182	-0.02%
2020/03/05	2	21.47	0	0.00	21.59	2	109	1.83%
2020/03/02	0	0.00	5	22.05	22.11	-5	98	-5.08%
2020/02/20	0	0.00	0.1	23.77	23.79	-0.1	95	-0.05%
2020/02/11	0	0.00	2	23.80	23.76	-2	98	-2.02%
2020/02/10	0	0.00	1.5	23.51	23.56	-1.5	100	-1.50%
2020/02/05	0	0.00	1	23.75	23.75	-1	106	-0.94%
2020/02/04	0	0.00	1	23.42	23.43	-1	107	-0.93%
2020/01/31	0	23.41	0	0.00	23.67	0	109	0.03%
2020/01/08	0	0.00	0.5	23.40	23.42	-0.5	105	-0.50%
2020/01/07	0	0.00	0.1	23.60	23.67	-0.1	105	-0.08%
2020/01/06	0	0.00	1.1	23.78	23.62	-1.1	104	-1.06%
2020/01/02	0	0.00	0.4	23.90	24.08	-0.4	102	-0.37%
2019/12/12	0	0.00	1	24.02	24.00	-1	148	-0.67%
2019/12/10	0	0.00	1	24.02	23.92	-1	152	-0.65%
2019/11/28	0	0.00	3.9	24.12	24.11	-3.9	156	-2.49%
2019/11/27	0	0.00	1	24.08	24.08	-1	156	-0.64%
2019/11/26	0	0.00	3	24.01	23.98	-3	153	-1.96%
2019/11/22	0	0.00	1	23.75	23.70	-1	152	-0.66%
2019/11/05	0	0.00	1	23.96	24.00	-1	177	-0.56%
2019/10/30	0	0.00	2	23.72	23.75	-2	176	-1.13%
2019/10/29	0	0.00	1	23.55	23.61	-1	178	-0.56%
2019/10/15	0	0.00	0.1	22.85	22.91	-0.1	180	-0.04%
2019/09/26	1	23.64	0	0.00	23.58	1	175	0.57%
2019/09/20	0	0.00	0.2	22.51	22.45	-0.2	140	-0.15%
2019/09/05	0	0.00	0.9	22.53	22.53	-0.9	126	-0.67%
2019/09/03	0	0.00	0.1	22.62	22.61	-0.1	119	-0.06%
2019/08/30	0	0.00	0.6	22.80	22.80	-0.6	120	-0.46%
2019/07/16	0	0.00	0.7	24.62	24.79	-0.7	93	-0.78%
2019/07/15	0	0.00	2	24.55	24.57	-2	91	-2.18%
2019/07/12	0	0.00	0.1	24.50	24.55	-0.1	92	-0.08%
2019/07/03	0	0.00	1	25.15	25.16	-1	101	-0.98%
2019/06/21	0	0.00	1	24.95	24.81	-1	110	-0.90%
2019/06/19	0	0.00	1	24.89	24.99	-1	114	-0.88%
2019/06/11	0	0.00	0	25.15	25.28	0	132	0.00%
2019/06/10	0	0.00	1	25.29	25.30	-1	134	-0.75%
2019/05/09	0	0.00	0	23.32	23.49	0	177	-0.01%
2019/05/08	0	0.00	2	23.93	23.93	-2	172	-1.16%
2019/05/03	3	24.31	0	0.00	24.33	3	172	1.74%
2019/04/19	0	0.00	0.1	24.50	24.63	-0.1	162	-0.08%
2019/03/26	0	0.00	0.1	23.82	23.97	-0.1	142	-0.05%
2019/03/19	0	0.00	1	24.44	24.41	-1	129	-0.77%
2019/03/18	0	0.00	2	24.23	24.30	-2	124	-1.61%
2018/10/12	0	0.00	7	20.95	21.10	-7	105	-6.63%
2018/10/01	3	22.31	0	0.00	22.32	3	90	3.31%
2018/09/25	0	0.00	0.2	22.55	22.66	-0.2	84	-0.27%
2018/09/21	0	0.00	1	23.07	23.14	-1	80	-1.24%
2018/08/09	0	0.00	2	24.48	24.51	-2	68	-2.91%
2018/07/17	0	0.00	0.5	23.39	23.46	-0.5	71	-0.70%
2018/07/06	0	0.00	0.3	23.01	23.26	-0.3	69	-0.43%
2018/06/26	0	0.00	1	23.00	23.22	-1	70	-1.41%
2018/06/15	0.2	22.95	0	0.00	23.04	0.2	68	0.29%
2018/06/01	0.3	22.70	0	0.00	22.86	0.3	78	0.37%
2018/05/30	0.2	22.40	0	0.00	22.65	0.2	78	0.28%
2018/05/02	0	0.00	5	22.97	23.00	-5	102	-4.90%
2018/04/24	0	0.00	0.1	22.72	22.72	-0.1	109	-0.08%
2018/03/28	0	0.00	0.1	22.29	22.29	-0.1	111	-0.09%
2018/03/13	0	0.00	3	23.02	23.07	-3	119	-2.51%
2018/02/27	0	0.00	0.2	23.37	23.37	-0.2	115	-0.15%
2018/02/09	0	0.00	1	23.01	22.80	-1	109	-0.91%
2018/01/24	0	0.00	2	24.16	24.16	-2	104	-1.92%
2018/01/18	0	0.00	0.1	23.70	23.91	-0.1	101	-0.14%
2018/01/15	0	0.00	1	23.66	23.73	-1	98	-1.01%
2018/01/08	0	0.00	1	23.44	23.44	-1	106	-0.94%
2018/01/04	0.1	23.10	0	0.00	23.12	0.1	110	0.07%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析