元大電動車N (020022)-富邦-嘉義券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
▼0.06
漲幅
-0.78%
成交量
3,524張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	91	7.60	7.62	-91	485	-18.73%
2023/12/04	0	0.00	20	7.70	7.68	-20	429	-4.65%
2023/10/24	0	0.00	3	7.37	7.39	-3	466	-0.64%
2023/10/18	0	0.00	20	7.37	7.35	-20	511	-3.91%
2023/10/02	0	0.00	20	8.05	8.05	-20	619	-3.23%
2023/08/29	0	0.00	1	8.03	8.12	-1	957	-0.10%
2023/08/25	5	8.30	0	0.00	8.18	5	975	0.51%
2023/08/23	0	0.00	1	8.35	8.38	-1	1,021	-0.10%
2023/08/14	0	0.00	1	7.98	7.98	-1	1,163	-0.09%
2023/08/10	0	0.00	1	8.30	8.11	-1	1,204	-0.08%
2023/08/09	3	8.46	0	0.00	8.38	3	1,199	0.25%
2023/07/31	1	9.31	1	9.35	8.87	0	1,176	0.00%
2023/07/19	2	8.68	0	0.00	8.56	2	1,169	0.17%
2023/07/18	2	9.00	0	0.00	8.74	2	1,163	0.17%
2023/07/17	1	8.97	0	0.00	8.90	1	1,152	0.09%
2023/07/14	0	0.00	4	8.83	8.94	-4	1,143	-0.35%
2023/07/13	2	8.64	2	8.79	8.63	0	1,126	0.00%
2023/07/12	0	0.00	4	8.44	8.43	-4	1,122	-0.36%
2023/07/11	0	0.00	2	8.20	8.18	-2	1,140	-0.18%
2023/07/06	5	8.04	0	0.00	8.06	5	1,174	0.43%
2023/07/05	2	8.14	0	0.00	8.09	2	1,188	0.17%
2023/07/04	0	0.00	2	8.17	8.17	-2	1,183	-0.17%
2023/07/03	1	7.93	0	0.00	8.00	1	1,172	0.09%
2023/06/16	1	7.72	0	0.00	7.73	1	1,220	0.08%
2023/06/07	0	0.00	1	7.14	7.18	-1	1,090	-0.09%
2023/06/05	0	0.00	1	7.11	7.08	-1	1,075	-0.09%
2023/06/02	0	0.00	2	7.08	7.00	-2	1,071	-0.19%
2023/05/31	0	0.00	1	6.90	6.90	-1	1,059	-0.09%
2023/05/25	0	0.00	2	6.60	6.58	-2	963	-0.21%
2023/05/22	2	6.48	0	0.00	6.46	2	904	0.22%
2023/05/19	1	6.41	0	0.00	6.42	1	897	0.11%
2023/04/21	0	0.00	15	5.89	5.86	-15	683	-2.20%
2023/04/19	0	0.00	2	6.01	5.99	-2	677	-0.30%
2023/04/13	0	0.00	20	6.01	5.97	-20	605	-3.30%
2023/04/10	0	0.00	5	5.85	5.87	-5	537	-0.93%
2023/03/03	0	0.00	1	5.47	5.47	-1	275	-0.36%
2023/02/21	0	0.00	2	5.45	5.46	-2	258	-0.77%
2023/02/07	0	0.00	1	5.39	5.40	-1	250	-0.40%
2023/02/01	1	5.27	0	0.00	5.30	1	234	0.43%
2023/01/17	0	0.00	1	5.14	5.13	-1	215	-0.46%
2022/12/07	5	5.15	0	0.00	5.15	5	262	1.91%
2022/11/04	0	0.00	13	4.95	4.95	-13	284	-4.56%
2022/09/06	0	0.00	5	5.17	5.13	-5	333	-1.50%
2022/09/02	0	0.00	10	5.15	5.15	-10	343	-2.91%
2022/08/29	0	0.00	2	5.10	5.10	-2	339	-0.59%
2022/08/12	0	0.00	1	5.12	5.13	-1	327	-0.31%
2022/08/02	0	0.00	1	4.94	4.97	-1	354	-0.28%
2022/07/20	0	0.00	22	4.95	4.93	-22	408	-5.38%
2022/07/19	22	4.86	22	4.85	4.85	0	417	0.00%
2022/07/13	0	0.00	30	4.74	4.72	-30	442	-6.77%
2022/07/07	1	4.61	0	0.00	4.62	1	443	0.23%
2022/06/08	0	0.00	3	5.01	5.02	-3	511	-0.59%
2022/05/11	0	0.00	5	4.80	4.80	-5	689	-0.73%
2022/05/04	5	5.05	0	0.00	5.05	5	688	0.73%
2022/05/03	0	0.00	2	5.01	5.03	-2	694	-0.29%
2022/04/25	0	0.00	4	5.05	5.05	-4	709	-0.56%
2022/04/20	0	0.00	2	5.21	5.20	-2	728	-0.27%
2022/04/06	0	0.00	1	5.39	5.39	-1	881	-0.11%
2022/03/17	0	0.00	2	5.48	5.49	-2	1,073	-0.19%
2022/03/10	0	0.00	50	5.42	5.41	-50	1,201	-4.16%
2022/03/08	0	0.00	10	5.33	5.26	-10	1,209	-0.83%
2022/02/24	2	5.39	2	5.37	5.39	0	1,243	0.00%
2022/02/23	0	0.00	10	5.49	5.50	-10	1,252	-0.80%
2022/02/21	0	0.00	4	5.55	5.56	-4	1,316	-0.30%
2022/02/08	0	0.00	30	5.60	5.60	-30	1,552	-1.93%
2022/01/24	1	5.48	0	0.00	5.53	1	1,673	0.06%
2022/01/17	0	0.00	6	5.61	5.62	-6	1,841	-0.33%
2022/01/11	0	0.00	4	5.74	5.74	-4	1,968	-0.20%
2022/01/07	0	0.00	1	5.68	5.67	-1	1,989	-0.05%
2022/01/06	0	0.00	7	5.73	5.72	-7	1,991	-0.35%
2022/01/05	0	0.00	50	5.79	5.78	-50	1,992	-2.51%
2021/12/30	0	0.00	15	5.74	5.73	-15	1,981	-0.76%
2021/12/29	0	0.00	20	5.75	5.75	-20	1,989	-1.01%
2021/12/28	4	5.74	0	0.00	5.73	4	2,006	0.20%
2021/12/23	0	0.00	2	5.67	5.65	-2	2,089	-0.10%
2021/12/22	0	0.00	2	5.62	5.61	-2	2,123	-0.09%
2021/12/20	0	0.00	20	5.67	5.62	-20	2,166	-0.92%
2021/12/17	0	0.00	13	5.65	5.66	-13	2,198	-0.59%
2021/12/16	0	0.00	20	5.65	5.65	-20	2,180	-0.92%
2021/12/15	0	0.00	1	5.57	5.59	-1	2,209	-0.05%
2021/12/14	2	5.54	17	5.56	5.53	-15	2,216	-0.68%
2021/12/13	0	0.00	19	5.65	5.59	-19	2,255	-0.84%
2021/12/10	0	0.00	3	5.64	5.61	-3	2,270	-0.13%
2021/12/09	1	5.65	0	0.00	5.63	1	2,266	0.04%
2021/12/08	0	0.00	11	5.59	5.59	-11	2,233	-0.49%
2021/12/07	0	0.00	4	5.53	5.56	-4	2,222	-0.18%
2021/12/06	0	0.00	13	5.45	5.49	-13	2,198	-0.59%
2021/12/02	0	0.00	5	5.42	5.42	-5	2,231	-0.22%
2021/11/25	0	0.00	20	5.51	5.51	-20	2,314	-0.86%
2021/11/24	0	0.00	10	5.51	5.51	-10	2,327	-0.43%
2021/11/22	2	5.62	2	5.59	5.59	0	2,327	0.00%
2021/11/19	0	0.00	20	5.55	5.55	-20	2,329	-0.86%
2021/11/18	2	5.56	0	0.00	5.55	2	2,374	0.08%
2021/11/10	0	0.00	2	5.45	5.42	-2	2,480	-0.08%
2021/11/09	5	5.47	1	5.48	5.47	4	2,487	0.16%
2021/11/08	0	0.00	3	5.47	5.46	-3	2,472	-0.12%
2021/11/03	0	0.00	2	5.28	5.28	-2	2,440	-0.08%
2021/11/02	1	5.25	0	0.00	5.23	1	2,438	0.04%
2021/11/01	0	0.00	30	5.27	5.27	-30	2,421	-1.24%
2021/10/29	2	5.21	0	0.00	5.21	2	2,472	0.08%
2021/10/28	2	5.17	76	5.21	5.21	-74	2,446	-3.02%
2021/10/20	0	0.00	1	5.08	5.08	-1	2,403	-0.04%
2021/10/19	0	0.00	25	5.13	5.13	-25	2,414	-1.04%
2021/10/14	20	4.98	0	0.00	4.98	20	2,509	0.80%
2021/10/08	0	0.00	10	5.12	5.10	-10	2,641	-0.38%
2021/10/01	132	5.02	0	0.00	5.01	132	2,840	4.65%	大買/鉅額交易
2021/09/29	20	5.06	0	0.00	5.08	20	2,863	0.70%
2021/09/24	10	5.20	0	0.00	5.19	10	3,027	0.33%
2021/09/22	86	5.09	0	0.00	5.09	86	3,112	2.76%
2021/09/17	65	5.18	0	0.00	5.19	65	3,142	2.07%
2021/09/16	16	5.16	10	5.16	5.17	6	3,194	0.19%
2021/09/15	1	5.18	0	0.00	5.18	1	3,189	0.03%
2021/09/10	2	5.24	0	0.00	5.24	2	3,333	0.06%
2021/09/06	0	0.00	1	5.22	5.21	-1	3,515	-0.03%
2021/09/01	25	5.29	0	0.00	5.29	25	3,633	0.69%
2021/08/24	35	5.17	0	0.00	5.18	35	3,947	0.89%
2021/08/18	0	0.00	2	5.26	5.37	-2	4,091	-0.05%
2021/08/17	0	0.00	5	5.29	5.27	-5	4,171	-0.12%
2021/08/04	0	0.00	35	5.76	5.79	-35	5,417	-0.65%
2021/07/30	0	0.00	3	5.64	5.60	-3	5,972	-0.05%
2021/07/28	0	0.00	1	5.63	5.63	-1	6,387	-0.02%
2021/07/26	2	5.76	0	0.00	5.73	2	7,087	0.03%
2021/07/22	0	0.00	6	5.64	5.64	-6	7,678	-0.08%
2021/07/21	6	5.59	0	0.00	5.59	6	7,893	0.08%
2021/07/20	4	5.62	0	0.00	5.64	4	8,047	0.05%
2021/07/19	3	5.73	0	0.00	5.75	3	8,143	0.04%
2021/07/13	1	5.85	2	5.84	5.82	-1	9,451	-0.01%
2021/07/12	0	0.00	3	5.83	5.81	-3	9,452	-0.03%
2021/07/09	3	5.79	30	5.79	5.80	-27	9,504	-0.28%
2021/07/08	0	0.00	1	5.88	5.82	-1	9,725	-0.01%
2021/07/07	0	0.00	3	5.82	5.80	-3	9,902	-0.03%
2021/07/06	2	5.87	0	0.00	5.82	2	9,964	0.02%
2021/07/05	1	5.82	3	5.84	5.85	-2	10,090	-0.02%
2021/07/02	0	0.00	1	5.76	5.78	-1	10,115	-0.01%
2021/07/01	1	5.77	3	5.78	5.74	-2	10,141	-0.02%
2021/06/30	2	5.78	0	0.00	5.80	2	10,119	0.02%
2021/06/29	1	5.78	0	0.00	5.78	1	10,118	0.01%
2021/06/28	2	5.83	0	0.00	5.83	2	10,144	0.02%
2021/06/24	0	0.00	12	5.83	5.82	-12	10,226	-0.12%
2021/06/23	0	0.00	2	5.79	5.84	-2	10,251	-0.02%