台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.27%
  • 成交量
    172
  • 產業
    上市 營建類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0900.00663.0063.00-6852-0.70%
2024/10/08361.7000.0061.8038500.35%
2024/10/0400.00060.4060.7008440.00%
2024/10/0100.00061.6061.4008440.00%
2024/09/2500.000.262.5062.60-0.2839-0.03%
2024/09/24364.0700.0063.0038400.36%
2024/09/20168.90368.9768.60-2812-0.25%
2024/09/1800.00174.8074.70-1799-0.13%
2024/09/11467.6000.0066.7047920.50%
2024/09/0900.00072.5072.0007720.00%
2024/09/0200.00480.8080.40-4768-0.52%
2024/08/30185.2000.0083.5017710.13%
2024/08/29082.30381.5782.30-3763-0.39%
2024/08/28580.8200.0079.1057640.65%
2024/08/27279.10179.7078.9017730.13%
2024/08/23374.4700.0079.2037640.39%
2024/08/22581.10481.8379.2017460.13%
2024/08/16294.55195.5091.0017010.14%
2024/08/1500.00393.0092.20-3681-0.44%
2024/08/1400.00187.8089.30-1657-0.15%
2024/08/12289.0000.0087.5026400.31%
2024/08/07177.8000.0077.5016000.17%
2024/08/0600.00271.0072.30-2584-0.34%
2024/08/05378.2000.0078.2035680.53%
2024/08/027.391.58388.4786.804.35430.78%
2024/08/01292.50394.1795.00-1441-0.23%
2024/07/31288.60184.8086.4014130.24%
2024/07/29181.90381.5078.50-2395-0.51%
2024/07/18371.3000.0071.0033630.83%
2024/07/15167.7000.0067.1013480.29%
2024/06/260.558.7000.0059.000.53630.14%
2024/06/07065.0000.0064.6003610.00%
2024/05/1600.00353.2054.00-3417-0.72%
2024/05/15252.1000.0052.2024240.47%
2024/05/09551.86452.4051.9014420.23%
2024/05/08152.1000.0052.0014390.23%
2024/05/0600.00154.3055.10-1431-0.23%
2024/04/18154.0000.0055.5014510.22%
2024/04/16150.50151.7051.4004450.00%
2024/04/15152.70453.3054.80-3437-0.69%
2024/04/10451.6500.0051.2044240.94%
2024/03/1300.00142.2542.30-1385-0.26%
2024/03/11142.6000.0042.8013680.27%
2024/02/2900.00146.6046.70-1330-0.30%
2024/02/2600.00147.5045.20-1313-0.32%
2024/02/2100.00151.3050.80-1280-0.36%
2024/02/16246.9500.0048.7522510.80%
2024/02/0100.00142.7043.95-1214-0.47%
2024/01/2900.00141.7541.90-1188-0.53%
2024/01/24141.1500.0040.5511690.59%
2024/01/2300.00341.6541.30-3155-1.92%
2024/01/22141.30240.9541.90-1143-0.70%
2024/01/17538.4500.0038.2551273.92%
2024/01/1600.00137.2038.45-1123-0.81%
2024/01/1500.00136.3037.40-1114-0.88%
2024/01/1200.00335.6034.95-3102-2.94%
2023/11/0200.00329.2529.45-358-5.12%
2023/11/0100.00229.4529.40-259-3.38%
2023/10/24129.3500.0029.151541.83%
2023/10/11529.2500.0029.155549.12%
2023/05/1700.00131.1531.05-1266-0.38%
2023/05/16230.9800.0030.8522660.75%
2023/05/10130.4000.0030.5012710.37%
2023/05/09130.7500.0030.4012720.37%
2023/03/2900.00232.0032.30-2196-1.02%
2023/03/28332.57132.8032.9521931.03%
2023/03/16232.45232.2532.5501750.00%
2023/03/14133.30133.4532.9501730.00%
2023/03/13134.4500.0034.5011690.59%
2023/03/0800.00638.1438.40-6149-4.02%
2023/03/07236.73236.5037.4501200.00%
2023/03/0600.00333.3034.05-3104-2.88%
2023/03/02133.20233.1033.20-188-1.13%
2023/03/01333.0300.0033.153853.50%
2023/02/2100.00133.0532.95-179-1.26%
2023/02/15231.7300.0031.702643.08%
2023/02/13331.4300.0031.503604.95%
2023/02/08431.0000.0031.154547.29%
2023/01/30132.1000.0032.001432.29%
2022/12/30131.9500.0031.451402.47%
2022/12/26131.9000.0032.051412.42%
2022/12/1400.00132.4532.30-140-2.49%
2022/10/0500.00331.7531.90-376-3.94%
2022/10/03332.1500.0032.253863.48%
2022/08/09134.05133.6033.450900.00%
2022/08/0400.00132.5032.50-178-1.27%
2022/06/1700.00131.5031.40-186-1.16%
2022/05/2300.00132.1032.20-1100-0.99%
2022/05/19132.6000.0032.5011040.95%
2022/05/1700.00331.9231.90-3104-2.87%
2022/05/13331.8500.0032.1031062.81%
2022/04/26133.40133.1533.0001210.00%
2022/04/19232.13231.9532.1001150.00%
2022/04/1800.00131.8031.45-1114-0.87%
2022/04/15231.73831.8231.65-6114-5.24%
2022/04/14232.90232.4532.5501120.00%
2022/04/13132.30332.3732.50-2109-1.83%
2022/04/12831.7000.0032.0081007.97%
2022/03/3000.00030.8531.000890.00%
2022/03/1100.00130.5030.50-197-1.02%
2022/02/2400.00030.3030.400146-0.02%
2022/02/1800.00130.5530.35-1158-0.63%
2022/01/0600.00130.2530.30-1204-0.49%
2022/01/05130.4000.0030.2012040.49%
2021/11/3000.00130.3531.00-1189-0.53%
2021/11/2200.00134.2033.95-1164-0.61%
2021/11/16035.5000.0034.2001430.00%
2021/08/1000.001030.0230.00-1066-15.10%
2021/08/0600.00130.7030.45-166-1.51%
2021/07/23134.3500.0034.551711.41%
2021/07/1300.00129.0029.10-161-1.62%
2021/05/13128.0000.0028.0011780.56%
2021/04/09135.5000.0035.0011450.69%
2021/04/0800.00236.6037.15-2141-1.41%
2021/04/06234.9000.0036.5521281.56%
2019/12/0500.00512.9013.30-566-7.53%
2019/11/29513.9500.0013.805687.30%
2019/11/0700.00213.0513.05-276-2.60%
2019/05/0800.00109.479.65-10487-2.05%
2019/03/201011.4500.0011.60104452.25%
2018/12/1100.00107.707.70-1068-14.54%
2018/12/05107.9200.007.90106814.55%
2018/10/0400.0027.707.55-270-2.82%
三地開發 相關文章
三地開發 相關影音