力肯 (1570)-富邦-嘉義券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
546張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	31.12	3	31.60	31.25	0	1,265	0.00%
2024/06/04	2	31.20	0	0.00	31.40	2	1,324	0.15%
2024/06/03	0	0.00	1	32.25	31.80	-1	1,366	-0.07%
2024/05/31	5	32.70	6	32.31	32.20	-1	1,356	-0.07%
2024/05/30	9	31.92	4	31.53	32.50	5	1,317	0.38%
2024/05/29	3	31.13	0	0.00	31.15	3	1,296	0.23%
2024/05/28	9	31.11	3	31.17	32.25	6	1,277	0.47%
2024/05/27	69	30.38	24	30.66	30.65	45	1,215	3.70%
2024/05/24	15	28.35	0	0.00	28.55	15	1,152	1.30%
2024/05/22	0.4	28.05	0	0.00	28.10	0.4	1,140	0.04%
2024/05/16	1	28.35	0	0.00	28.65	1	1,159	0.09%
2024/05/14	1	28.20	0	0.00	28.90	1	1,152	0.09%
2024/05/13	0	0.00	4	27.85	28.50	-4	1,151	-0.35%
2024/05/10	3	26.85	0	0.00	26.85	3	1,121	0.27%
2024/05/09	0.2	26.03	0	0.00	26.05	0.2	1,119	0.02%
2024/05/07	5	28.37	126	28.31	27.90	-121	1,095	-11.05%	大賣/鉅額交易
2024/05/06	134	29.38	2	28.80	29.45	132	1,049	12.58%	大買/鉅額交易
2024/05/03	1.3	26.94	0	0.00	26.80	1.3	1,000	0.13%
2024/04/30	0	0.00	1	25.95	25.60	-1	984	-0.10%
2024/04/29	1	26.20	0	0.00	25.95	1	977	0.10%
2024/04/26	0	25.00	0	0.00	25.05	0	965	0.00%
2024/04/23	0.1	24.35	0	0.00	25.05	0.1	981	0.01%
2024/04/22	0.2	25.25	1	25.25	24.50	-0.8	977	-0.08%
2024/04/19	1	25.25	3	26.23	25.25	-2	967	-0.21%
2024/04/18	1	28.40	0	0.00	28.05	1	945	0.11%
2024/04/17	1	28.30	33	28.70	27.85	-32	922	-3.47%
2024/04/16	31.2	28.31	1	28.50	28.30	30.2	893	3.38%
2024/04/15	2	30.05	0	0.00	29.35	2	852	0.23%
2024/04/12	105.4	33.91	98	33.13	32.60	7.4	795	0.93%	大買/
2024/04/11	50	36.30	50	36.20	36.20	0	727	0.00%
2024/04/10	0	0.00	5	40.72	40.20	-5	702	-0.71%
2024/04/09	17	41.84	16.2	41.09	40.35	0.8	685	0.12%
2024/04/08	2	44.48	0	0.00	44.65	2	611	0.33%
2024/03/26	0.3	31.75	1	33.90	30.95	-0.7	543	-0.13%
2024/03/25	0	33.35	2	33.48	33.85	-2	529	-0.38%
2024/03/22	7	31.90	6	31.85	32.90	1	517	0.19%
2024/03/13	0	28.55	0	0.00	28.25	0	400	0.00%
2024/03/12	0	28.58	0	0.00	28.40	0	398	0.00%
2024/03/11	0	29.10	0	0.00	28.45	0	393	0.00%
2024/03/08	1	29.35	3	28.60	28.05	-2	370	-0.54%
2024/03/07	2	29.13	2	27.55	29.25	0	305	0.00%
2024/03/06	0	26.35	8	26.34	26.60	-8	250	-3.20%
2024/02/16	0	0.00	2	24.50	24.60	-2	179	-1.11%
2024/01/17	0	0.00	17	22.91	23.25	-17	118	-14.41%
2024/01/10	0	0.00	2	21.35	21.40	-2	97	-2.05%
2023/12/06	0	0.00	28	20.23	20.30	-28	52	-53.01%
2023/11/07	0	0.00	5	20.40	20.40	-5	63	-7.88%
2023/07/28	2	20.80	0	0.00	20.80	2	233	0.86%
2023/07/26	0	0.00	1	20.55	20.55	-1	234	-0.43%
2023/07/25	1	20.50	0	0.00	20.55	1	233	0.43%
2023/07/13	3	20.50	0	0.00	20.10	3	218	1.37%
2023/07/07	2	21.55	0	0.00	21.45	2	210	0.95%
2023/07/03	0	0.00	2	19.83	20.30	-2	156	-1.28%
2023/06/30	0	0.00	1	19.30	19.50	-1	143	-0.70%
2023/06/26	0	0.00	1	19.45	19.40	-1	138	-0.72%
2023/06/16	2	19.30	0	0.00	19.15	2	125	1.60%
2023/04/06	0	18.35	0	0.00	17.90	0	113	0.01%
2023/03/21	0	18.45	0	0.00	18.00	0	99	0.00%
2023/03/15	1	19.60	0	0.00	18.40	1	89	1.12%
2023/02/13	0	18.45	0	0.00	17.95	0	59	0.00%
2023/01/31	0	17.25	0	0.00	17.40	0	54	0.00%
2022/10/24	0	15.45	0	0.00	15.40	0	114	0.00%
2022/08/22	0	0.00	1	18.00	18.00	-1	184	-0.54%
2022/08/19	1	17.95	1	17.90	17.95	0	191	0.00%
2022/08/18	1	17.85	1	17.90	17.85	0	212	0.00%
2022/08/17	1	17.95	0	0.00	17.95	1	330	0.30%
2022/08/11	16	17.60	16	17.37	17.35	0	362	0.00%
2022/08/05	1	17.05	1	17.90	17.05	0	342	0.00%
2022/08/01	0	0.00	1	16.30	16.60	-1	342	-0.29%
2022/07/01	0	0.00	2	15.95	15.90	-2	378	-0.53%
2022/06/21	0	0.00	1	17.75	17.85	-1	370	-0.27%
2022/06/16	1	18.55	0	0.00	18.55	1	368	0.27%
2022/06/15	0	0.00	1	19.10	19.10	-1	365	-0.27%
2022/06/14	1	19.10	0	0.00	19.10	1	363	0.27%
2022/06/13	0	0.00	1	18.95	19.15	-1	360	-0.28%
2022/06/07	3	20.00	4	19.64	19.50	-1	353	-0.28%
2022/06/06	0	0.00	0.8	19.00	19.25	-0.8	339	-0.23%
2022/06/02	0	0.00	1.2	18.99	18.95	-1.2	343	-0.35%
2022/05/27	3	19.23	2	19.15	19.20	1	333	0.30%
2022/05/26	3	19.23	0	0.00	19.25	3	328	0.91%
2022/05/25	54	20.51	52	20.60	19.40	2	309	0.65%
2022/05/24	1	19.55	3	19.55	19.55	-2	197	-1.01%
2022/05/16	1	17.65	1	17.50	17.70	0	171	0.00%
2022/05/09	0	0.00	1	17.85	17.80	-1	187	-0.53%
2022/05/05	1	18.60	0	0.00	18.60	1	190	0.52%
2022/04/22	0	0.00	0	19.80	19.70	0	212	-0.01%
2022/03/23	0	0.00	0	19.35	19.25	0	423	0.00%
2022/03/16	0	0.00	0	19.05	19.00	0	555	0.00%
2022/03/01	0	0.00	0	20.00	20.05	0	2,090	0.00%
2022/02/25	0	19.45	0	0.00	19.40	0	2,193	0.00%
2022/02/16	0	0.00	1	20.20	20.25	-1	2,331	-0.04%
2022/02/15	0	0.00	10	20.35	20.20	-10	2,346	-0.43%
2022/02/11	10	20.50	0	0.00	20.55	10	2,381	0.42%
2022/02/07	0	0.00	1	20.50	20.60	-1	2,672	-0.04%
2022/01/25	0	0.00	1	20.15	19.95	-1	2,719	-0.04%
2022/01/24	0	20.70	0	0.00	20.40	0	2,742	0.00%
2022/01/19	0	0.00	1	21.10	21.25	-1	2,783	-0.04%
2022/01/17	1	21.60	0	0.00	21.65	1	2,828	0.04%
2022/01/14	0	20.95	12	20.92	21.05	-12	2,886	-0.42%
2022/01/13	0	22.20	0	0.00	22.20	0	2,932	0.00%
2022/01/12	0	22.75	0	0.00	22.70	0	2,936	0.00%
2022/01/04	0	23.00	0	0.00	23.20	0	3,000	0.00%
2021/12/21	11	23.00	0	0.00	23.20	11	3,364	0.33%
2021/12/16	5	25.30	0	0.00	24.35	5	3,434	0.15%
2021/12/14	0	0.00	2	24.15	24.15	-2	3,444	-0.06%
2021/12/13	0	0.00	1	24.00	24.15	-1	3,541	-0.03%
2021/12/10	0	24.65	0	0.00	24.80	0	3,647	0.00%
2021/12/09	2	26.45	12	25.48	25.40	-10	3,737	-0.27%
2021/12/08	2	26.30	3	26.33	26.20	-1	3,695	-0.03%
2021/12/07	42	27.71	46	27.49	25.55	-4	3,639	-0.11%
2021/12/06	31	25.37	26.1	25.47	26.00	4.9	3,481	0.14%
2021/12/03	0	0.00	2	23.90	24.15	-2	3,401	-0.06%
2021/12/02	4	24.45	4	23.99	24.15	0	3,363	0.00%
2021/12/01	26	24.31	46	24.37	24.40	-20	3,282	-0.61%
2021/11/30	31	23.70	6	23.77	23.20	25	3,163	0.79%
2021/11/29	74.1	23.66	60	23.47	23.55	14.1	3,034	0.46%
2021/11/26	66	25.05	90	25.61	25.95	-24	2,797	-0.86%
2021/11/25	4	23.28	2	23.03	23.60	2	2,526	0.08%
2021/11/24	16	22.83	21	22.70	23.15	-5	2,275	-0.22%
2021/11/23	4	21.45	0	0.00	21.05	4	2,173	0.18%
2021/11/19	0	0.00	1	20.40	20.15	-1	2,082	-0.05%
2021/11/18	1	20.10	10	20.10	20.10	-9	2,077	-0.43%
2021/11/17	0	0.00	1	20.70	20.45	-1	2,068	-0.05%
2021/11/16	0	0.00	2	20.45	20.40	-2	2,060	-0.10%
2021/11/12	0	0.00	1	19.40	19.65	-1	2,047	-0.05%
2021/11/11	3	20.00	2	20.00	19.60	1	2,041	0.05%
2021/11/09	1	20.10	0	0.00	20.05	1	2,048	0.05%
2021/11/08	5	20.69	3	20.55	20.10	2	2,089	0.10%
2021/11/05	8	21.44	6	21.47	21.95	2	2,068	0.10%
2021/11/03	1	20.55	2	20.30	20.70	-1	1,896	-0.05%
2021/11/02	8	20.59	17	20.20	20.05	-9	1,905	-0.47%
2021/11/01	13	21.02	7	20.35	20.30	6	2,009	0.30%
2021/10/29	5	20.37	5	20.45	20.45	0	2,024	0.00%
2021/10/28	7	20.09	6	20.00	20.10	1	2,003	0.05%
2021/10/27	3	20.40	10	20.38	20.40	-7	1,989	-0.35%
2021/10/26	8	20.29	4	20.03	19.85	4	1,969	0.20%
2021/10/25	3	20.20	14	20.33	20.30	-11	1,944	-0.57%
2021/10/22	11	20.75	13	20.47	20.85	-2	1,921	-0.10%
2021/10/21	29	19.89	12	20.04	20.30	17	1,858	0.91%
2021/10/20	5	19.40	6	19.61	19.40	-1	1,789	-0.06%
2021/10/19	1	19.50	0	0.00	19.45	1	1,780	0.06%
2021/10/18	3	19.85	7	19.46	19.50	-4	1,774	-0.23%
2021/10/15	4	19.16	6	18.97	19.45	-2	1,748	-0.11%
2021/10/14	8	18.74	0	0.00	18.65	8	1,731	0.46%
2021/10/13	3	18.65	0	0.00	18.40	3	1,720	0.17%
2021/10/12	2	18.58	0	0.00	18.20	2	1,707	0.12%
2021/10/08	3	19.23	0	0.00	19.20	3	1,668	0.18%
2021/10/07	3	19.90	4	19.66	19.50	-1	1,650	-0.06%
2021/10/06	4	20.48	14	19.77	19.30	-10	1,622	-0.62%
2021/10/05	17	20.81	3	21.35	21.30	14	1,493	0.94%
2021/10/04	1	19.15	2	19.63	19.85	-1	1,360	-0.07%
2021/10/01	5	19.84	12	19.93	18.90	-7	1,321	-0.53%
2021/09/30	9	20.42	11	20.19	19.85	-2	1,287	-0.16%
2021/09/29	5	19.32	0	0.00	19.25	5	1,239	0.40%
2021/09/28	1	19.35	1	19.15	19.30	0	1,232	0.00%
2021/09/27	0	0.00	2	19.50	19.55	-2	1,227	-0.16%
2021/09/24	7	19.73	14	19.79	19.75	-7	1,213	-0.58%
2021/09/23	3	18.83	1	19.05	19.20	2	1,137	0.18%
2021/09/22	2	18.50	0	0.00	18.40	2	1,120	0.18%
2021/09/17	4	19.15	0	0.00	19.00	4	1,112	0.36%
2021/09/16	17	20.00	8	19.96	18.75	9	1,110	0.81%
2021/09/15	35	19.99	45	19.93	19.65	-10	995	-1.00%
2021/09/14	24	19.23	13	19.16	19.15	11	849	1.29%
2021/09/13	1	17.25	5	17.33	17.65	-4	728	-0.55%
2021/09/10	5	16.99	0	0.00	17.35	5	720	0.69%
2021/09/06	1	17.25	1	16.65	16.65	0	714	0.00%
2021/09/02	0	0.00	20	17.16	17.15	-20	706	-2.83%
2021/09/01	0	0.00	2	17.60	17.55	-2	697	-0.29%
2021/08/31	2	18.03	1	18.05	18.00	1	678	0.15%
2021/08/30	1	18.00	0	0.00	17.90	1	668	0.15%
2021/08/27	0	0.00	3	17.12	17.15	-3	658	-0.46%
2021/08/26	1	16.85	0	0.00	16.80	1	659	0.15%
2021/08/25	0	0.00	1	16.95	16.95	-1	662	-0.15%
2021/08/20	5	16.15	0	0.00	16.05	5	674	0.74%
2021/08/19	15	16.50	1	16.95	16.30	14	671	2.08%
2021/08/18	1	16.85	0	0.00	17.15	1	665	0.15%
2021/08/17	0	0.00	1	17.10	16.85	-1	656	-0.15%
2021/08/16	7	17.10	6	16.97	16.85	1	648	0.15%
2021/08/13	7	18.19	1	18.25	18.10	6	624	0.96%
2021/08/12	7	18.89	8	18.51	17.85	-1	604	-0.17%
2021/08/11	0	0.00	2	19.20	18.85	-2	544	-0.37%
2021/08/10	0	0.00	1	17.65	17.65	-1	481	-0.21%
2021/08/09	0	0.00	1	17.70	18.00	-1	482	-0.21%
2021/08/05	13	18.55	4	18.48	18.40	9	446	2.01%
2021/08/04	1	17.60	2	17.53	17.80	-1	338	-0.30%
2021/08/03	0	0.00	1	16.20	16.20	-1	317	-0.31%
2021/07/15	0	0.00	2	16.20	16.40	-2	574	-0.35%
2021/07/01	0	0.00	1	16.90	16.20	-1	1,190	-0.08%
2021/06/30	0	0.00	2	16.65	16.75	-2	1,182	-0.17%
2021/06/29	0	0.00	1	16.60	16.60	-1	1,180	-0.08%
2021/06/28	2	16.85	4	16.85	16.95	-2	1,176	-0.17%
2021/06/25	2	17.08	0	0.00	17.35	2	1,167	0.17%
2021/06/24	0	0.00	52	16.00	16.60	-52	1,140	-4.56%
2021/06/23	0	0.00	12	15.80	15.85	-12	1,142	-1.05%
2021/06/22	0	0.00	10	15.88	15.70	-10	1,143	-0.87%
2021/06/21	1	15.75	1	15.90	15.75	0	1,143	0.00%
2021/06/18	0	0.00	5	16.15	16.00	-5	1,141	-0.44%
2021/06/17	0	0.00	30	16.07	16.10	-30	1,141	-2.63%
2021/06/16	0	0.00	10	16.05	16.10	-10	1,142	-0.88%
2021/06/11	0	0.00	20	16.10	15.90	-20	1,141	-1.75%
2021/06/09	0	0.00	3	16.00	16.00	-3	1,140	-0.26%
2021/06/01	1	16.45	0	0.00	16.50	1	1,146	0.09%
2021/05/31	85	16.54	1	16.40	16.60	84	1,141	7.36%
2021/05/28	0.1	16.50	0	0.00	15.95	0.1	1,128	0.01%
2021/05/25	0	0.00	2	15.15	15.20	-2	1,134	-0.18%
2021/05/21	0	0.00	28	14.79	15.00	-28	1,137	-2.46%
2021/05/14	25	14.35	0	0.00	14.55	25	1,117	2.24%
2021/05/12	0	0.00	9	14.92	14.40	-9	1,099	-0.82%
2021/05/10	7	17.20	2	17.58	17.15	5	1,053	0.47%
2021/05/06	0	0.00	3	16.10	16.15	-3	994	-0.30%
2021/05/04	3	15.90	0	0.00	15.75	3	986	0.30%
2021/05/03	1	16.35	0	0.00	16.35	1	967	0.10%
2021/04/29	0.6	17.30	0.6	17.32	17.30	0	954	0.00%
2021/04/28	1	17.40	9	17.49	17.50	-8	947	-0.84%
2021/04/27	0	0.00	2	16.95	16.75	-2	928	-0.22%
2021/04/26	1	17.00	0	0.00	17.00	1	906	0.11%
2021/04/23	2	18.00	0	0.00	17.70	2	884	0.23%
2021/04/22	3	18.08	16	17.83	17.45	-13	866	-1.50%
2021/04/21	7	18.33	0	0.00	18.60	7	816	0.86%
2021/04/20	1	18.10	4	18.65	18.70	-3	792	-0.38%
2021/04/19	21	20.50	26	20.61	19.50	-5	715	-0.70%
2021/04/16	74	21.07	4	21.04	21.15	70	526	13.29%
2021/04/15	7	18.61	0	0.00	19.25	7	432	1.62%
2021/04/14	13	17.67	1	18.10	17.50	12	341	3.52%
2021/04/13	6	17.68	8	18.04	17.65	-2	307	-0.65%
2021/04/12	0	0.00	1	17.10	17.15	-1	212	-0.47%
2021/04/09	0	0.00	1	15.60	15.60	-1	148	-0.68%
2021/04/08	0	0.00	1	15.50	15.50	-1	146	-0.68%
2021/03/29	0	0.00	2	15.28	15.30	-2	137	-1.45%
2020/12/01	0	0.00	0.7	12.85	13.00	-0.7	28	-2.57%
2020/11/30	0	0.00	13	13.00	13.00	-13	28	-45.38%
2020/05/08	0	0.00	2	12.95	13.05	-2	50	-3.95%
2020/02/26	0	0.00	2	13.20	13.20	-2	113	-1.76%
2020/01/13	2	14.05	0	0.00	14.05	2	120	1.66%
2019/11/20	0	0.00	2	13.65	13.60	-2	61	-3.23%
2019/11/19	0	0.00	8	13.65	13.60	-8	58	-13.72%
2019/11/15	0	0.00	10	13.43	13.50	-10	55	-18.05%
2019/11/14	0	0.00	10	13.10	13.05	-10	48	-20.82%
2019/07/11	0	0.00	13	12.83	12.80	-13	71	-18.21%
2019/07/08	0	0.00	1	13.20	13.15	-1	79	-1.26%
2019/07/03	7	13.80	0	0.00	13.85	7	89	7.85%
2019/06/28	11	13.80	0	0.00	13.70	11	119	9.21%
2019/04/19	0	0.00	2	14.50	14.50	-2	125	-1.59%
2019/04/15	3	14.72	0	0.00	14.70	3	117	2.54%
2019/04/02	2	14.75	0	0.00	14.65	2	86	2.33%
2019/03/28	0	0.00	2	13.60	13.65	-2	42	-4.72%
2019/03/19	2	13.95	0	0.00	13.85	2	36	5.43%
2018/06/13	0	0.00	6	13.90	13.95	-6	84	-7.10%