南僑 (1702)-富邦-嘉義券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
57.7
漲跌
▲0.6
漲幅
+1.05%
成交量
576張
產業
上市食品類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	57.73	0	0.00	57.60	3	1,172	0.26%
2024/06/11	0	0.00	5	58.60	58.60	-5	1,166	-0.43%
2024/06/07	1	57.70	0	0.00	57.90	1	1,184	0.08%
2024/06/06	0	57.90	0.1	58.30	57.90	-0.1	1,185	-0.01%
2024/06/05	3	58.07	0	0.00	58.00	3	1,179	0.26%
2024/06/04	1	58.30	0	0.00	58.60	1	1,174	0.09%
2024/06/03	1	58.50	0	0.00	58.40	1	1,180	0.09%
2024/05/31	3	59.20	0	0.00	59.00	3	1,177	0.26%
2024/05/30	1	61.70	0	62.10	62.00	1	1,162	0.09%
2024/05/29	1	61.30	0	0.00	61.40	1	1,133	0.09%
2024/05/28	0	0.00	2	62.10	62.00	-2	1,110	-0.18%
2024/05/27	2	61.10	0	0.00	61.00	2	1,102	0.18%
2024/05/23	1	61.60	0	0.00	61.30	1	1,082	0.09%
2024/05/22	1	62.00	0.4	62.30	62.20	0.6	1,065	0.06%
2024/05/21	1.2	62.74	0	0.00	62.90	1.2	1,056	0.11%
2024/05/15	0.2	66.20	2	66.00	65.80	-1.8	1,035	-0.17%
2024/05/14	0	0.00	10	63.80	64.30	-10	1,015	-0.98%
2024/05/13	0	0.00	1	63.50	63.80	-1	1,011	-0.10%
2024/05/10	0	0.00	0	63.70	63.60	0	1,002	0.00%
2024/05/08	0	0.00	1	62.50	62.50	-1	969	-0.10%
2024/05/07	0	0.00	5	60.70	61.00	-5	956	-0.52%
2024/05/06	0	0.00	1	61.10	61.00	-1	955	-0.10%
2024/05/03	1	60.50	4	60.70	60.20	-3	949	-0.32%
2024/05/02	3	60.77	1	61.40	61.30	2	934	0.21%
2024/04/30	3	61.10	1	61.20	60.80	2	936	0.21%
2024/04/29	1	61.70	31	61.68	61.50	-30	937	-3.20%
2024/04/26	30	61.17	2.1	61.30	62.00	27.9	913	3.05%
2024/04/25	1	59.50	0.3	59.60	59.80	0.7	879	0.08%
2024/04/24	1	59.60	60	59.17	59.50	-59	868	-6.80%
2024/04/23	70.1	59.69	2	59.10	60.50	68.1	830	8.20%
2024/04/22	0	56.20	0	0.00	56.00	0	735	0.00%
2024/04/16	4	55.48	2	55.30	55.30	2	719	0.28%
2024/04/15	2	56.10	0	0.00	56.10	2	708	0.28%
2024/04/03	0	58.70	0	0.00	58.80	0	671	0.00%
2024/03/28	0	0.00	1	58.30	58.20	-1	641	-0.16%
2024/03/26	1	57.40	0	0.00	57.50	1	635	0.16%
2024/03/22	5	58.20	0	0.00	58.20	5	621	0.80%
2024/03/21	3	59.00	0	0.00	58.30	3	610	0.49%
2024/03/20	0	0.00	10	56.80	56.70	-10	569	-1.76%
2024/03/19	0	0.00	1	55.80	56.20	-1	563	-0.18%
2024/03/13	0	0.00	19	56.63	57.00	-19	540	-3.52%
2024/03/12	13	54.85	0	0.00	55.50	13	515	2.52%
2024/03/11	4	55.35	0	0.00	55.40	4	510	0.78%
2024/03/07	0	0.00	1	57.00	56.50	-1	510	-0.20%
2024/03/06	2	55.85	1	57.00	56.00	1	498	0.20%
2024/03/05	2	55.55	0	0.00	56.10	2	476	0.42%
2024/02/27	0	0.00	0	54.00	53.90	0	444	0.00%
2024/02/22	11	55.21	0	0.00	54.60	11	439	2.50%
2024/02/21	0	0.00	2	54.70	54.60	-2	418	-0.48%
2024/02/20	0	0.00	0.1	52.00	52.50	-0.1	387	-0.03%
2024/02/05	0.1	51.80	0	0.00	51.80	0.1	397	0.03%
2024/02/01	0	0.00	1.2	52.44	52.70	-1.2	395	-0.29%
2024/01/31	0	0.00	1	52.50	52.10	-1	391	-0.26%
2024/01/30	0	0.00	1.1	52.20	52.50	-1.1	390	-0.29%
2024/01/29	0	0.00	0.1	51.40	51.60	-0.1	376	-0.02%
2024/01/26	0	0.00	0	51.50	51.60	0	371	0.00%
2024/01/25	0	0.00	1.3	51.40	51.50	-1.3	370	-0.34%
2024/01/24	0	0.00	1.1	51.48	51.40	-1.1	368	-0.30%
2024/01/22	0	0.00	0.1	50.10	50.00	-0.1	354	-0.03%
2024/01/19	0	0.00	0.1	50.20	50.10	-0.1	353	-0.03%
2024/01/18	0	0.00	0.1	50.20	50.30	-0.1	357	-0.03%
2024/01/17	0	0.00	0.1	50.20	50.20	-0.1	355	-0.03%
2024/01/16	0	0.00	0.1	50.60	50.60	-0.1	352	-0.03%
2024/01/15	0	0.00	1	51.20	51.00	-1	358	-0.28%
2024/01/12	0	0.00	0.1	51.30	51.40	-0.1	362	-0.03%
2024/01/10	0	0.00	0.1	50.50	50.40	-0.1	360	-0.03%
2024/01/04	0	0.00	0	50.90	50.90	0	372	0.00%
2023/12/27	1	50.70	3	50.70	50.70	-2	366	-0.55%
2023/12/26	0.3	50.58	0	0.00	51.00	0.3	379	0.07%
2023/12/22	3	50.40	3	50.40	50.50	0	366	0.00%
2023/12/19	1	49.85	0	0.00	49.95	1	367	0.27%
2023/12/14	0.1	50.00	0	0.00	50.00	0.1	388	0.02%
2023/12/13	3	49.80	0	0.00	49.90	3	389	0.77%
2023/12/06	0.5	50.10	0	0.00	50.00	0.5	368	0.14%
2023/12/05	0	0.00	0.1	50.10	49.70	-0.1	363	-0.03%
2023/12/04	0	0.00	5	50.10	50.30	-5	350	-1.43%
2023/12/01	0	0.00	1	50.60	50.40	-1	350	-0.29%
2023/11/24	1	50.50	0	0.00	50.30	1	348	0.29%
2023/11/22	0	0.00	2	50.00	50.20	-2	342	-0.58%
2023/11/21	2	49.55	0	0.00	49.85	2	337	0.59%
2023/11/17	0	0.00	0	50.70	49.35	0	329	0.00%
2023/11/15	2	49.60	0	0.00	49.65	2	316	0.63%
2023/11/13	1	48.90	0	0.00	48.60	1	307	0.32%
2023/11/10	0.1	49.60	0	0.00	49.30	0.1	302	0.02%
2023/11/09	1	49.22	0	0.00	49.10	1	309	0.34%
2023/10/25	0	0.00	1	50.40	50.50	-1	342	-0.29%
2023/10/19	0	0.00	3	50.50	50.40	-3	421	-0.71%
2023/10/06	0	0.00	5	49.85	49.75	-5	455	-1.10%
2023/10/05	0	0.00	1	50.00	50.30	-1	457	-0.22%
2023/10/03	0	0.00	2	50.00	50.20	-2	454	-0.44%
2023/10/02	2	50.20	1	50.60	50.40	1	455	0.22%
2023/09/28	0	0.00	1	49.35	49.45	-1	440	-0.23%
2023/09/26	0	49.20	0	0.00	49.30	0	443	0.00%
2023/09/25	0	0.00	1.1	49.78	49.70	-1.1	442	-0.24%
2023/09/22	0	0.00	1	48.70	48.85	-1	433	-0.23%
2023/09/21	0	0.00	0	49.70	49.15	0	433	0.00%
2023/09/20	0	0.00	1	48.60	48.70	-1	411	-0.24%
2023/09/13	2	48.00	0	0.00	48.05	2	424	0.47%
2023/09/08	0	0.00	3	47.60	47.65	-3	447	-0.67%
2023/09/07	0	47.80	0	0.00	47.65	0	449	0.00%
2023/09/06	0	47.80	1	47.85	47.80	-1	451	-0.22%
2023/08/28	0	0.00	0	49.50	47.60	0	487	0.00%
2023/08/25	1	47.70	0	0.00	47.75	1	504	0.20%
2023/08/22	2	47.90	0	0.00	47.65	2	523	0.38%
2023/08/17	0	47.25	0	0.00	47.30	0	540	0.00%
2023/08/16	0	47.38	0	0.00	47.25	0	552	0.00%
2023/08/15	0	47.85	0	0.00	47.80	0	557	0.00%
2023/08/14	0.1	47.66	3	47.50	47.30	-2.9	558	-0.53%
2023/08/10	1	48.55	0	0.00	48.70	1	575	0.17%
2023/08/07	0	0.00	1	48.80	48.80	-1	581	-0.17%
2023/07/28	0	0.00	1	49.65	49.50	-1	649	-0.15%
2023/07/27	0	0.00	3	50.70	50.70	-3	648	-0.46%
2023/07/26	0	0.00	1.1	49.96	49.95	-1.1	625	-0.17%
2023/07/21	6	48.93	0	0.00	49.10	6	566	1.06%
2023/07/20	0	46.75	0	0.00	46.80	0	520	0.00%
2023/07/19	0	46.85	0	0.00	46.80	0	520	0.00%
2023/07/18	0	0.00	1	47.30	47.00	-1	519	-0.19%
2023/07/11	2	47.00	0.1	47.10	46.95	1.9	524	0.36%
2023/07/07	0	47.38	0	0.00	47.00	0	530	0.00%
2023/07/06	0	47.60	0	0.00	47.55	0	530	0.00%
2023/06/27	0	47.75	0	0.00	47.50	0	527	0.00%
2023/06/20	2	47.45	0	0.00	47.35	2	517	0.39%
2023/06/19	0	47.85	0	0.00	47.70	0	512	0.00%
2023/06/16	1	47.90	0	0.00	47.90	1	509	0.20%
2023/06/15	0	0.00	2	48.80	48.90	-2	490	-0.41%
2023/06/12	0	48.65	0	0.00	48.70	0	484	0.00%
2023/06/09	0	48.55	0	0.00	48.65	0	483	0.00%
2023/06/08	1	48.60	3	48.45	48.50	-2	481	-0.41%
2023/06/07	1	48.85	0	0.00	48.80	1	473	0.21%
2023/06/06	0	48.88	0	0.00	48.95	0	469	0.00%
2023/06/05	0	48.70	7	48.92	49.00	-7	470	-1.49%
2023/06/02	0	49.10	6	48.85	49.05	-6	471	-1.27%
2023/06/01	2	49.00	4	48.85	49.00	-2	469	-0.43%
2023/05/26	2	50.15	0	0.00	50.10	2	441	0.46%
2023/05/25	0	50.93	0	51.00	50.80	0	436	0.00%
2023/05/24	1	50.70	0	0.00	51.40	1	432	0.23%
2023/05/23	1	51.40	0	0.00	51.30	1	426	0.24%
2023/05/22	0	0.00	1	51.70	51.70	-1	422	-0.24%
2023/05/17	3	52.00	4	51.73	51.50	-1	391	-0.26%
2023/05/12	0	0.00	8	50.50	51.00	-8	361	-2.21%
2023/05/11	0	0.00	8	50.50	50.60	-8	357	-2.24%
2023/05/09	1	51.10	0	0.00	50.80	1	351	0.28%
2023/05/08	0	0.00	0.1	50.80	51.10	-0.1	343	-0.03%
2023/05/05	0	0.00	1	50.60	50.70	-1	331	-0.30%
2023/05/04	2	50.60	1	50.20	50.40	1	319	0.31%
2023/05/03	0	0.00	2	49.30	49.10	-2	294	-0.68%
2023/04/28	0	0.00	2	48.00	48.00	-2	276	-0.72%
2023/04/27	0	0.00	0	47.55	47.95	0	275	0.00%
2023/04/26	2	47.40	0	0.00	47.45	2	271	0.74%
2023/04/25	1	46.80	0	0.00	46.75	1	270	0.37%
2023/04/21	0.1	47.70	1	47.65	47.55	-0.9	263	-0.34%
2023/04/18	0	0.00	0.1	48.30	48.15	-0.1	260	-0.03%
2023/04/17	3	48.43	0	0.00	48.50	3	256	1.17%
2023/04/14	0	0.00	1	47.95	47.90	-1	249	-0.40%
2023/04/13	5	47.84	0	0.00	47.75	5	243	2.06%
2023/04/12	0	0.00	4	47.30	47.20	-4	237	-1.68%
2023/03/28	4	47.30	0	0.00	47.35	4	231	1.73%
2023/03/27	0	0.00	5	47.10	47.15	-5	235	-2.12%
2023/03/24	2	47.15	0	0.00	47.00	2	237	0.84%
2023/03/23	5	47.20	1	47.05	47.15	4	238	1.68%
2023/03/21	0	0.00	20	46.48	46.25	-20	237	-8.42%
2023/03/09	1	47.45	0	0.00	47.20	1	231	0.43%
2023/03/07	3	47.60	0	0.00	47.70	3	231	1.30%
2023/03/06	0	47.70	0	0.00	47.80	0	228	0.00%
2023/03/03	0	47.20	0	0.00	47.25	0	223	0.00%
2023/03/02	0	47.00	0	0.00	47.20	0	223	0.00%
2023/02/20	0	0.00	1	46.40	46.50	-1	199	-0.50%
2023/02/06	0	0.00	2	46.60	46.45	-2	179	-1.11%
2023/02/03	4	46.40	0	0.00	46.80	4	175	2.28%
2023/02/01	10	46.00	0	0.00	46.00	10	163	6.11%
2023/01/12	10	45.30	0	0.00	45.30	10	157	6.37%
2022/12/29	1	44.55	0	0.00	45.10	1	148	0.67%
2022/12/21	0	0.00	1	45.00	44.80	-1	153	-0.65%
2022/12/19	0	0.00	0	45.20	45.65	0	149	0.00%
2022/12/15	1	45.00	0	0.00	44.90	1	141	0.71%
2022/11/09	0	0.00	2	45.30	45.40	-2	150	-1.33%
2022/10/28	1	43.45	0	0.00	43.25	1	156	0.64%
2022/10/13	2	42.83	0	0.00	42.55	2	166	1.20%
2022/09/28	1	42.95	0	0.00	42.70	1	167	0.60%
2022/08/30	0	0.00	0	46.10	45.90	0	199	0.00%
2022/08/23	0	0.00	1	46.30	46.25	-1	223	-0.45%
2022/08/19	0	0.00	1	46.10	46.20	-1	221	-0.45%
2022/08/09	0	0.00	1	45.70	45.75	-1	225	-0.44%
2022/07/19	0	0.00	4	44.15	44.20	-4	266	-1.50%
2022/07/18	0	44.50	0	0.00	44.20	0	269	0.00%
2022/07/15	2	44.15	0	0.00	44.05	2	274	0.73%
2022/07/13	0	0.00	1	44.70	44.85	-1	284	-0.35%
2022/07/05	0	45.75	0	0.00	45.95	0	323	0.00%
2022/06/28	0	46.20	0	0.00	46.20	0	318	0.00%
2022/06/23	0	0.00	1	46.10	46.10	-1	319	-0.31%
2022/06/16	1	46.05	0	0.00	46.00	1	319	0.31%
2022/06/07	0.1	46.20	0	0.00	46.00	0.1	333	0.03%
2022/06/02	1	45.60	0	0.00	45.90	1	342	0.29%
2022/05/23	0	0.00	0	46.95	46.85	0	339	0.00%
2022/05/17	0	0.00	0	47.60	46.30	0	358	0.00%
2022/05/16	1	45.70	0	0.00	46.00	1	360	0.28%
2022/05/06	0	0.00	1	47.55	47.55	-1	363	-0.28%
2022/04/27	0	47.20	0	0.00	47.10	0	384	0.01%
2022/04/26	0	0.00	10	48.12	48.10	-10	376	-2.66%
2022/04/25	0	0.00	2	48.28	48.25	-2	379	-0.53%
2022/04/20	1	49.55	0	0.00	49.55	1	382	0.26%
2022/04/19	1	49.05	0	0.00	49.00	1	375	0.27%
2022/04/18	2	49.30	0	0.00	48.60	2	374	0.53%
2022/04/15	10	49.70	0	0.00	49.65	10	368	2.71%
2022/04/14	0	0.00	5	48.25	48.25	-5	344	-1.45%
2022/04/13	0	0.00	0	48.10	48.25	0	343	-0.01%
2022/04/12	0	48.15	0	48.15	47.90	0	345	0.00%
2022/04/11	0	48.30	0	0.00	48.15	0	347	0.00%
2022/04/07	0	0.00	5	48.60	48.40	-5	354	-1.41%
2022/04/06	0	48.85	0	0.00	48.70	0	359	0.00%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/29	0	48.75	0	0.00	48.65	0	378	0.00%
2022/03/28	0	48.90	0	0.00	48.65	0	378	0.00%
2022/03/23	0	0.00	1	48.80	48.65	-1	375	-0.27%
2022/03/22	10	48.83	0	0.00	48.80	10	372	2.69%
2022/03/21	11	49.00	0	0.00	48.95	11	371	2.96%
2022/03/08	0	0.00	6	47.90	48.05	-6	357	-1.68%
2022/03/07	0	0.00	6	48.74	48.70	-6	350	-1.71%
2022/02/22	0	49.85	0	0.00	49.75	0	368	0.01%
2022/02/17	0	50.00	0	0.00	50.10	0	359	0.00%
2022/02/14	0.2	49.95	0	0.00	49.85	0.2	356	0.06%
2022/02/10	0	0.00	3	49.95	50.00	-3	352	-0.85%
2022/01/24	1	48.70	0	0.00	49.00	1	347	0.29%
2022/01/21	0	0.00	5	49.30	49.40	-5	350	-1.43%
2022/01/19	0	0.00	1	49.30	49.25	-1	359	-0.28%
2022/01/18	10	49.40	1	49.40	49.40	9	362	2.48%
2022/01/17	0	0.00	0	49.90	49.40	0	361	0.00%
2022/01/13	0	0.00	1	50.00	50.00	-1	407	-0.25%
2022/01/12	0	49.95	0	0.00	49.95	0	434	0.00%
2022/01/11	0	0.00	1	49.85	49.95	-1	449	-0.22%
2022/01/04	10	49.42	10	49.50	49.50	0	465	0.00%
2022/01/03	1	49.80	0	0.00	49.70	1	468	0.21%
2021/12/29	0	0.00	1	50.30	50.10	-1	475	-0.21%
2021/12/28	1	50.10	0	0.00	50.10	1	482	0.21%
2021/12/27	0	0.00	3	49.85	49.75	-3	501	-0.60%
2021/12/23	0	49.40	0	0.00	49.30	0	530	0.00%
2021/12/20	1	49.20	0	0.00	49.25	1	559	0.18%
2021/12/17	1	49.40	0	0.00	49.35	1	560	0.18%
2021/12/15	0	0.00	2	49.00	49.05	-2	560	-0.36%
2021/12/10	0	0.00	13	49.05	49.05	-13	557	-2.33%
2021/12/09	0	0.00	2	49.10	49.10	-2	558	-0.36%
2021/12/08	2	49.05	0	0.00	49.10	2	560	0.36%
2021/12/07	13	48.98	0	0.00	48.90	13	560	2.32%
2021/11/30	0	0.00	1	49.25	49.05	-1	563	-0.18%
2021/11/29	0	0.00	10	49.40	49.40	-10	558	-1.79%
2021/11/24	0	0.00	4.2	49.37	49.55	-4.2	543	-0.77%
2021/11/23	4	49.45	0.1	49.60	49.75	3.9	536	0.73%
2021/11/17	3	48.95	0	0.00	48.95	3	526	0.57%
2021/11/16	0.1	48.90	1	48.85	48.95	-0.9	528	-0.17%
2021/11/15	0	0.00	3	48.80	48.70	-3	533	-0.56%
2021/11/12	0	0.00	6	48.70	48.75	-6	536	-1.12%
2021/11/10	0	48.85	2	48.70	48.80	-2	539	-0.37%
2021/11/09	0	48.85	1	48.70	48.70	-1	545	-0.18%
2021/11/08	0.2	49.10	0	0.00	48.90	0.2	545	0.04%
2021/11/04	1	49.10	0	0.00	49.25	1	562	0.18%
2021/10/28	0	49.00	9	48.72	48.70	-9	556	-1.61%
2021/10/22	6	49.93	0	0.00	49.80	6	540	1.11%
2021/10/21	3	50.67	20	50.75	51.20	-17	522	-3.25%
2021/10/20	4	51.55	0	0.00	51.80	4	490	0.82%
2021/10/19	2	50.70	3	50.90	51.10	-1	462	-0.22%
2021/10/18	10	50.40	0	0.00	50.20	10	451	2.22%
2021/10/15	2	49.50	10	49.75	49.85	-8	457	-1.75%
2021/10/13	2	49.93	1	50.60	49.90	1	464	0.22%
2021/10/08	20	50.00	0	0.00	50.10	20	484	4.13%
2021/10/07	5	50.30	0	0.00	50.00	5	483	1.03%
2021/10/05	0	0.00	1	49.70	50.30	-1	483	-0.21%
2021/10/04	10	50.70	0	0.00	50.70	10	475	2.10%
2021/10/01	0	0.00	9	48.93	49.30	-9	448	-2.01%
2021/09/30	2	48.10	22	48.96	49.05	-20	434	-4.61%
2021/09/28	3	49.42	0	0.00	49.45	3	451	0.66%
2021/09/23	0	0.00	10	48.15	48.10	-10	454	-2.20%
2021/09/17	5	48.65	0	0.00	48.45	5	475	1.05%
2021/09/13	0	0.00	1	47.70	47.70	-1	505	-0.20%
2021/09/06	1.1	48.63	0	0.00	48.60	1.1	553	0.20%
2021/09/01	4	48.75	0	0.00	48.90	4	574	0.70%
2021/08/30	1	48.60	0	0.00	48.70	1	586	0.17%
2021/08/20	1	47.00	0	0.00	46.75	1	691	0.14%
2021/08/19	0.2	47.50	0	0.00	47.05	0.2	707	0.02%
2021/08/18	1	47.65	0	0.00	47.75	1	755	0.13%
2021/08/17	1	48.00	0	0.00	47.85	1	773	0.13%
2021/08/11	0	0.00	3	48.80	48.60	-3	873	-0.34%
2021/08/03	1	50.50	0	0.00	50.60	1	1,107	0.09%
2021/08/02	0	0.00	0	50.70	50.80	0	1,151	0.00%
2021/07/22	0	0.00	1	51.60	51.20	-1	1,506	-0.07%
2021/07/20	1	51.20	0	0.00	51.20	1	1,608	0.06%
2021/07/13	0	0.00	11	51.60	51.60	-11	1,910	-0.58%
2021/07/12	0	0.00	0	51.60	51.60	0	1,938	0.00%
2021/07/09	1	51.20	0	0.00	51.60	1	1,941	0.05%
2021/07/08	1	51.50	0	0.00	51.70	1	1,953	0.05%
2021/07/05	1	51.60	0	0.00	51.10	1	1,987	0.05%
2021/07/01	3	51.40	1	52.10	51.40	2	1,963	0.10%
2021/06/30	8	51.20	0	0.00	51.10	8	1,956	0.41%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/28	0	0.00	1	51.30	51.20	-1	1,956	-0.05%
2021/06/25	2	51.80	0	0.00	51.70	2	1,955	0.10%
2021/06/24	4	51.93	0	0.00	52.10	4	1,957	0.20%
2021/06/18	0.1	52.00	0	0.00	51.50	0.1	1,943	0.01%
2021/06/17	0	0.00	2	52.20	52.10	-2	1,938	-0.10%
2021/06/15	1.2	52.71	1	52.90	52.70	0.2	1,930	0.01%
2021/06/02	0	0.00	2	54.95	56.90	-2	1,996	-0.10%
2021/06/01	0	0.00	2	55.30	55.00	-2	1,961	-0.10%
2021/05/31	3	56.80	1	57.00	56.90	2	1,949	0.10%
2021/05/27	1	56.60	0	0.00	56.20	1	1,926	0.05%
2021/05/26	0	0.00	3	57.17	57.70	-3	1,914	-0.16%
2021/05/25	0	0.00	6	56.70	55.50	-6	1,868	-0.32%
2021/05/24	2	55.80	2	56.00	55.60	0	1,855	0.00%
2021/05/21	7	54.80	7	55.34	54.90	0	1,833	0.00%
2021/05/18	1	51.90	1	51.30	53.30	0	1,771	0.00%
2021/05/17	1	49.55	0	0.00	49.50	1	1,738	0.06%
2021/05/14	2	51.40	0	0.00	51.30	2	1,700	0.12%
2021/05/13	1.4	51.68	3	48.90	51.70	-1.7	1,678	-0.10%
2021/05/12	1	54.90	9	55.03	51.30	-8	1,644	-0.49%
2021/05/11	3	58.80	3	57.30	56.80	0	1,569	0.00%
2021/05/10	2	58.25	0	58.00	59.00	2	1,516	0.13%
2021/05/07	1.2	56.20	1	56.00	56.20	0.2	1,476	0.01%
2021/05/06	6	56.30	0	0.00	56.20	6	1,464	0.41%
2021/05/04	8	56.84	18	58.24	56.40	-10	1,426	-0.70%
2021/05/03	22	59.18	21	58.87	58.70	1	1,363	0.07%
2021/04/29	5	58.62	2	58.99	58.00	3	1,298	0.23%
2021/04/28	4.4	58.57	3	58.93	59.80	1.3	1,242	0.11%
2021/04/27	2	57.05	0	0.00	57.60	2	1,160	0.17%
2021/04/26	4	55.95	5	56.56	56.60	-1	1,110	-0.09%
2021/04/23	0	0.00	0	54.80	54.80	0	1,063	0.00%
2021/04/22	18	55.37	1.1	55.19	55.10	16.9	1,046	1.62%
2021/04/21	68	54.98	71	54.94	54.50	-3	952	-0.31%
2021/04/20	0.3	51.40	2	51.75	51.90	-1.7	837	-0.20%
2021/04/19	4	51.83	13	51.34	51.70	-9	817	-1.10%
2021/04/16	15	49.64	17	49.94	50.50	-2	778	-0.26%
2021/04/14	1	48.55	2	48.80	48.65	-1	747	-0.13%
2021/04/13	5	49.15	0	0.00	48.25	5	743	0.68%
2021/04/12	2.2	47.96	0	0.00	48.00	2.2	718	0.30%
2021/04/01	1	47.35	0	0.00	47.40	1	767	0.13%
2021/03/31	10	47.35	0	0.00	47.55	10	772	1.29%
2021/03/29	2	47.00	2	47.00	47.15	0	761	0.00%
2021/03/26	1	47.10	0	0.00	47.15	1	803	0.12%
2021/03/25	1	46.90	0	0.00	47.00	1	823	0.12%
2021/03/24	1	46.90	0	0.00	46.80	1	825	0.12%
2021/03/23	0	0.00	6	47.00	47.05	-6	821	-0.73%
2021/03/22	0	47.50	0	0.00	47.20	0	819	0.00%
2021/03/19	3	47.20	0.4	47.25	47.30	2.7	816	0.32%
2021/03/17	0	0.00	2.1	47.16	47.05	-2.1	811	-0.26%
2021/03/16	0	47.45	6	47.18	47.20	-6	809	-0.74%
2021/03/15	2	46.97	10	47.04	46.80	-8	807	-0.99%
2021/03/12	1	47.55	26	47.65	47.60	-25	790	-3.16%
2021/03/11	2.1	47.91	2	48.00	47.80	0.1	788	0.02%
2021/03/10	29	47.78	0	0.00	48.10	29	772	3.75%
2021/03/09	6	47.63	1	47.95	47.05	5	746	0.67%
2021/03/03	0	0.00	1	46.30	46.25	-1	694	-0.14%
2021/02/26	4	46.10	0	0.00	46.15	4	691	0.58%
2021/02/25	0.1	46.60	0	0.00	46.65	0.1	689	0.02%
2021/02/24	0.3	46.58	0	0.00	46.25	0.3	688	0.04%
2021/02/17	6.3	45.31	0	0.00	45.25	6.3	680	0.93%
2021/02/05	0	45.50	0	0.00	45.40	0	685	0.00%
2021/02/02	0	0.00	3	44.85	44.80	-3	699	-0.43%
2021/01/29	0	0.00	3	44.50	44.50	-3	696	-0.43%
2021/01/28	0	44.90	0	0.00	44.50	0	691	0.00%
2021/01/25	2	45.20	0	0.00	45.10	2	675	0.30%
2021/01/22	0	0.00	3	45.30	45.35	-3	670	-0.45%
2021/01/20	1	43.95	1	44.30	43.95	0	654	0.00%
2021/01/18	1	45.70	2	45.10	45.60	-1	626	-0.16%
2021/01/15	5	46.40	0	0.00	46.35	5	617	0.81%
2020/12/31	1	46.90	0	0.00	47.00	1	538	0.19%
2020/12/30	6	47.29	0	0.00	47.40	6	529	1.13%
2020/12/29	0	0.00	1	47.80	47.55	-1	515	-0.19%
2020/12/25	0	0.00	0.1	45.60	45.55	-0.1	451	-0.01%
2020/12/24	0	0.00	0	46.10	45.50	0	441	-0.01%
2020/12/23	0.1	46.20	0	0.00	45.60	0.1	434	0.02%
2020/12/22	3	46.43	0	0.00	45.95	3	428	0.70%
2020/12/11	3	45.10	0	0.00	44.90	3	365	0.82%
2020/12/10	2	45.35	0	0.00	45.25	2	360	0.55%
2020/12/03	1	45.00	0	0.00	45.00	1	347	0.29%
2020/11/23	1.1	45.75	0	0.00	45.80	1.1	327	0.34%
2020/11/19	1	45.15	0	0.00	45.75	1	317	0.32%
2020/11/18	0	0.00	1	45.15	45.15	-1	308	-0.32%
2020/11/13	1	44.60	2	44.70	44.95	-1	303	-0.33%
2020/10/26	0	0.00	3	43.20	43.35	-3	296	-1.01%
2020/10/16	0	0.00	1	42.15	42.15	-1	302	-0.33%
2020/10/15	0	0.00	2	42.50	42.45	-2	314	-0.64%
2020/10/08	0	0.00	2	42.80	42.70	-2	334	-0.60%
2020/09/30	3	42.40	0	0.00	42.10	3	355	0.84%
2020/09/25	1	41.80	0	0.00	41.85	1	379	0.26%
2020/09/22	1	43.70	0	0.00	43.45	1	377	0.26%
2020/09/07	1	42.35	0	0.00	42.45	1	374	0.27%
2020/09/03	0	42.85	5	42.55	42.45	-5	382	-1.30%
2020/08/27	5	42.54	0	0.00	42.70	5	398	1.26%
2020/08/20	4	41.58	0	0.00	41.95	4	394	1.01%
2020/08/18	2	43.25	0	0.00	43.25	2	389	0.51%
2020/08/05	1	41.90	2	41.55	41.80	-1	368	-0.27%
2020/07/14	0	0.00	1	43.70	43.70	-1	310	-0.32%
2020/07/10	2	44.50	0	0.00	44.25	2	314	0.64%
2020/07/08	0	0.00	1	44.65	44.55	-1	305	-0.33%
2020/06/15	2	44.85	0	0.00	44.80	2	317	0.63%
2020/06/11	0	0.00	1	45.45	45.40	-1	325	-0.31%
2020/04/08	1	42.20	0	0.00	42.25	1	416	0.24%
2020/04/07	0	0.00	1	42.10	42.10	-1	415	-0.24%
2020/03/31	1	40.75	0	0.00	40.40	1	406	0.25%
2020/03/26	0	0.00	1	39.30	39.70	-1	410	-0.24%
2020/03/25	1	39.35	0	0.00	40.00	1	410	0.24%
2020/03/18	1	39.00	0	0.00	38.70	1	396	0.25%
2020/03/17	1	39.00	0	0.00	39.00	1	396	0.25%
2020/03/12	1	45.00	1	45.20	45.05	0	377	0.00%
2020/03/11	0	0.00	1	47.20	47.00	-1	368	-0.27%
2020/02/12	4	48.70	0	0.00	48.80	4	336	1.19%
2020/02/03	1	48.00	0	0.00	48.00	1	343	0.29%
2020/01/30	29	50.90	29	51.13	49.60	0	333	0.00%
2020/01/20	0	0.00	1	50.80	50.80	-1	282	-0.35%
2020/01/13	0	0.00	0	51.00	51.00	0	281	0.00%
2020/01/09	0	0.00	0	50.90	50.70	0	294	0.00%
2019/12/26	1	51.20	0	0.00	51.20	1	299	0.33%
2019/12/12	0	0.00	1	50.40	50.40	-1	282	-0.35%
2019/11/21	2	50.00	0	0.00	50.00	2	284	0.70%
2019/11/06	1	49.50	0	0.00	49.70	1	283	0.35%
2019/11/05	1	49.80	0	0.00	49.90	1	278	0.36%
2019/10/30	0	0.00	1	49.65	49.45	-1	256	-0.39%
2019/10/03	1	49.80	0	0.00	49.80	1	239	0.42%
2019/09/05	0	0.00	2	51.80	51.70	-2	378	-0.53%
2019/08/22	2	51.60	0	0.00	51.60	2	411	0.49%
2019/08/16	2	51.60	0	0.00	51.30	2	427	0.47%
2019/08/12	1	51.80	0	0.00	51.80	1	429	0.23%
2019/08/05	1	52.00	0	0.00	52.00	1	430	0.23%
2019/07/03	0	0.00	3.3	56.21	55.20	-3.3	417	-0.79%
2019/07/02	0	0.00	0.1	54.00	54.20	-0.1	391	-0.03%
2019/06/28	0	0.00	5	55.48	55.60	-5	391	-1.28%
2019/06/25	0.4	56.70	0	0.00	56.70	0.4	351	0.11%
2019/06/20	1	55.70	0	0.00	55.60	1	295	0.34%
2019/06/19	0	0.00	1	55.00	55.20	-1	285	-0.35%
2019/06/14	0	0.00	1	53.80	53.80	-1	259	-0.38%
2019/04/23	2	53.30	0	0.00	53.30	2	294	0.68%
2019/04/19	2	53.60	0	0.00	53.60	2	313	0.64%
2019/04/12	1	53.80	0	0.00	54.10	1	334	0.30%
2019/03/22	1	53.50	0	0.00	53.50	1	329	0.30%
2019/01/24	0	0.00	1	54.20	54.10	-1	285	-0.35%
2019/01/22	1	54.00	2	54.25	54.00	-1	286	-0.35%
2019/01/21	0	0.00	20	52.80	53.20	-20	279	-7.14%
2019/01/18	0	0.00	1	53.00	53.00	-1	282	-0.35%
2019/01/14	4	52.58	4	52.40	52.60	0	286	0.00%
2019/01/10	5	48.50	0	0.00	50.10	5	334	1.49%
2019/01/08	0	0.00	2	47.55	47.55	-2	329	-0.61%
2018/12/26	5	47.60	0	0.00	46.80	5	400	1.25%
2018/12/24	10	47.41	2	47.20	47.80	8	417	1.92%
2018/11/09	2	46.20	0	0.00	46.90	2	511	0.39%
2018/11/07	0	0.00	1	45.90	45.90	-1	511	-0.20%
2018/10/23	0	0.00	12	42.95	42.80	-12	538	-2.23%
2018/10/22	0	0.00	4	42.70	42.10	-4	532	-0.75%
2018/10/19	7	40.31	1	39.80	43.05	6	524	1.14%
2018/10/18	0	0.00	2	43.95	42.75	-2	479	-0.42%
2018/10/17	0	0.00	1	44.75	44.75	-1	466	-0.21%
2018/10/16	5	45.09	0	0.00	44.85	5	466	1.07%
2018/10/15	2	44.80	0	0.00	44.90	2	459	0.44%
2018/10/12	8	45.00	0	0.00	45.00	8	454	1.76%
2018/10/08	0	51.40	0	0.00	50.90	0	406	0.00%
2018/10/04	0	0.00	1	53.40	53.00	-1	404	-0.25%
2018/09/21	0	0.00	12	51.30	51.50	-12	370	-3.24%
2018/09/20	0	0.00	4	51.40	51.50	-4	368	-1.09%
2018/09/19	4	52.00	3	51.90	51.90	1	365	0.27%
2018/09/11	1	51.20	0	0.00	51.60	1	364	0.27%
2018/09/10	3	50.80	0	0.00	50.90	3	364	0.82%
2018/09/07	4	52.05	3	51.53	51.70	1	363	0.28%
2018/09/05	5	53.04	0	0.00	52.60	5	362	1.38%
2018/09/04	4	53.00	0	0.00	53.20	4	359	1.11%
2018/09/03	2	52.10	0	0.00	52.00	2	354	0.56%
2018/08/27	1	50.40	0	0.00	51.50	1	350	0.29%
2018/08/17	1	50.50	0	0.00	50.90	1	329	0.30%
2018/08/14	0	0.00	2	55.15	55.10	-2	288	-0.69%
2018/08/09	0	0.00	2	56.30	56.50	-2	290	-0.69%
2018/08/08	1	56.40	0	0.00	56.10	1	288	0.35%
2018/08/07	3	56.07	0	0.00	56.00	3	285	1.05%
2018/07/11	0	0.00	1	59.90	60.00	-1	201	-0.50%
2018/07/09	0	0.00	1	60.10	59.90	-1	199	-0.50%
2018/07/04	0	0.00	1	60.50	60.40	-1	200	-0.50%
2018/06/12	3	62.30	0	0.00	62.20	3	241	1.24%
2018/06/11	0	0.00	5	62.42	62.50	-5	246	-2.03%
2018/06/07	1	62.70	0	0.00	62.60	1	264	0.38%
2018/06/06	1	62.60	9	62.31	62.80	-8	279	-2.86%
2018/06/05	0	0.00	6	61.80	61.80	-6	280	-2.14%
2018/06/01	7	61.29	0	0.00	61.30	7	275	2.54%
2018/05/31	0	0.00	2	61.80	61.70	-2	272	-0.73%
2018/05/28	5	61.16	0	0.00	61.00	5	271	1.84%
2018/05/25	2	61.20	0	0.00	61.30	2	271	0.74%
2018/05/21	0	0.00	3	62.10	61.60	-3	267	-1.12%
2018/05/16	0	0.00	1	60.60	60.70	-1	264	-0.38%
2018/05/15	3	60.60	0	0.00	60.50	3	269	1.11%
2018/05/10	1	60.40	0	0.00	60.40	1	278	0.36%
2018/04/24	1	60.20	2	60.20	60.50	-1	329	-0.30%
2018/04/03	1	60.20	0	0.00	60.30	1	371	0.27%
2018/03/22	1	60.90	0	0.00	60.90	1	406	0.25%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/20	3	61.17	0	0.00	61.40	3	404	0.74%
2018/03/19	1	61.70	0	0.00	61.60	1	410	0.24%
2018/03/15	2	62.10	0	0.00	62.10	2	414	0.48%
2018/03/12	0	0.00	1	62.80	62.50	-1	403	-0.25%
2018/03/09	8	62.30	8	61.99	61.50	0	393	0.00%
2018/03/08	1	60.50	0	0.00	60.10	1	390	0.26%
2018/02/06	3	59.90	0	0.00	59.70	3	413	0.73%
2018/02/05	0	0.00	1	61.30	61.80	-1	409	-0.24%
2018/01/25	1	63.10	0	0.00	62.80	1	397	0.25%
2018/01/23	2	64.25	0	0.00	64.40	2	392	0.51%
2018/01/19	3	64.80	0	0.00	65.20	3	387	0.78%
2018/01/17	2	64.55	0	0.00	65.00	2	371	0.54%
2018/01/05	1	63.40	0	0.00	63.40	1	379	0.26%
2018/01/02	0	0.00	1.8	63.58	63.60	-1.8	385	-0.47%