生泰 (1777)-富邦-嘉義券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
13張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	81.40	0	0.00	82.00	0	24	0.01%
2024/04/19	0	81.80	0	0.00	81.70	0	24	0.01%
2024/04/17	0	80.00	0	0.00	82.00	0	24	0.01%
2024/04/16	0	82.10	0	0.00	81.80	0	25	0.02%
2024/04/11	0	83.00	0	0.00	82.80	0	24	0.01%
2024/03/28	0	83.75	0	0.00	83.70	0	21	0.02%
2024/03/13	0	82.00	0	0.00	82.90	0	21	0.01%
2024/03/08	0	83.00	0	0.00	82.90	0	21	0.01%
2024/02/27	10	82.10	0	0.00	82.00	10	21	47.14%
2024/02/19	0	82.90	0	0.00	82.90	0	19	0.01%
2024/02/15	0	83.80	0	0.00	82.90	0	18	0.01%
2024/02/05	0	83.50	1	83.90	83.80	-1	18	-5.41%
2024/01/15	0	84.00	0	0.00	84.60	0	19	0.02%
2024/01/12	0	84.30	0	0.00	84.30	0	19	0.01%
2024/01/11	0	84.50	0	0.00	84.20	0	19	0.01%
2023/12/28	0	0.00	0	85.70	85.30	0	26	-0.04%
2023/12/27	0	0.00	0	85.50	85.50	0	26	-0.04%
2023/12/26	0	85.10	0	85.20	85.60	0	27	-0.03%
2023/12/25	0	0.00	0.1	85.56	85.60	-0.1	27	-0.29%
2023/12/11	0	86.20	0	94.00	86.10	0	30	-0.01%
2023/12/05	0	0.00	0	88.10	86.90	0	35	-0.02%
2023/11/10	0	84.40	0	0.00	84.40	0	43	0.00%
2023/10/23	0	83.50	0	0.00	83.60	0	55	0.01%
2023/10/18	0	84.00	0	0.00	84.10	0	60	0.00%
2023/10/16	0	83.90	0	0.00	84.40	0	63	0.01%
2023/10/13	0	84.30	0	0.00	84.30	0	63	0.00%
2023/10/12	1	84.20	0	0.00	84.30	1	63	1.56%
2023/10/11	0	85.65	0	0.00	84.50	0	62	0.01%
2023/10/04	0	88.30	0	0.00	87.80	0	60	0.00%
2023/10/03	0	88.20	0	0.00	88.40	0	60	0.00%
2023/10/02	0	88.40	0	0.00	88.50	0	62	0.00%
2023/09/19	0	89.00	0	0.00	89.10	0	74	0.00%
2023/09/08	0	88.40	0	0.00	88.60	0	76	0.00%
2023/09/06	1	88.50	0	0.00	89.40	1	78	1.28%
2023/08/31	0	84.80	0	0.00	84.90	0	83	0.00%
2023/08/24	0	86.00	0	0.00	85.10	0	86	0.00%
2023/08/23	1	86.10	0	0.00	85.90	1	86	1.16%
2023/08/14	0	85.50	0	0.00	84.80	0	94	0.00%
2023/08/08	0	86.80	0	0.00	86.30	0	98	0.00%
2023/08/07	3	88.10	0	0.00	87.00	3	102	2.92%
2023/07/25	1	83.80	0	0.00	84.10	1	178	0.56%
2023/07/03	0	88.60	0	0.00	88.30	0	196	0.01%
2023/06/30	0	89.70	0	0.00	89.40	0	195	0.01%
2023/06/29	0	89.60	1	89.50	89.70	-1	195	-0.50%
2023/06/28	0	89.59	0	0.00	89.20	0	195	0.02%
2023/06/27	1	89.49	0	0.00	89.00	1	195	0.53%
2023/06/26	0	87.90	0	0.00	87.90	0	193	0.01%
2023/06/14	0	0.00	1	88.30	88.30	-1	195	-0.51%
2023/06/12	0	88.70	0	0.00	88.80	0	195	0.00%
2023/06/08	0	90.00	0	0.00	89.90	0	198	0.01%
2023/06/07	1	91.70	10	91.80	91.60	-9	200	-4.49%
2023/06/05	0	88.80	0	0.00	88.90	0	194	0.00%
2023/05/25	1	89.30	1	88.90	89.40	0	201	0.00%
2023/05/23	0	88.43	0	0.00	88.50	0	206	0.01%
2023/05/17	0	88.10	0	0.00	87.60	0	206	0.01%
2023/05/15	10	85.60	21	85.57	85.70	-11	205	-5.34%
2023/05/12	1	86.00	0	0.00	87.00	1	204	0.49%
2023/05/11	20	87.35	1	88.40	86.60	19	205	9.25%
2023/05/10	1	90.90	2	89.25	90.80	-1	200	-0.50%
2023/05/08	1	94.10	1.1	93.17	90.50	-0.1	198	-0.04%
2023/05/05	1	96.10	1	97.00	96.00	0	189	0.00%
2023/05/04	1	95.48	0	0.00	97.00	1	186	0.55%
2023/05/03	2.1	97.29	2.3	97.35	96.90	-0.2	180	-0.12%
2023/05/02	0	0.00	10	96.51	95.40	-10	170	-5.88%
2023/04/28	22	95.90	6	94.25	95.40	16	156	10.24%
2023/04/27	0	0.00	5	88.40	89.10	-5	124	-4.03%
2023/04/20	0	0.00	2	87.20	86.50	-2	117	-1.70%
2023/04/17	2	88.55	0	0.00	88.10	2	111	1.80%
2023/04/14	0	0.00	1	83.80	87.50	-1	105	-0.94%
2023/04/11	2	82.80	0	0.00	82.80	2	104	1.91%
2023/03/20	1	81.80	0	0.00	81.70	1	217	0.46%
2023/03/17	10	81.00	0	0.00	81.80	10	219	4.55%
2023/03/14	3	84.80	0	0.00	84.10	3	224	1.34%
2023/03/13	5	84.70	0	0.00	86.20	5	223	2.24%
2023/03/09	0	0.00	1	88.20	88.10	-1	218	-0.46%
2023/03/03	1	89.90	2	89.20	90.00	-1	210	-0.48%
2023/03/01	1	89.50	0	0.00	88.90	1	208	0.48%
2023/02/20	0	0.00	2	89.75	88.70	-2	204	-0.98%
2023/02/17	0	0.00	1	86.90	87.10	-1	202	-0.50%
2023/02/15	0	0.00	2	85.80	86.00	-2	201	-0.99%
2023/02/14	1	86.80	0	0.00	86.00	1	202	0.49%
2023/02/10	10	86.10	0	0.00	85.90	10	204	4.88%
2023/02/09	2	86.45	1	87.00	87.00	1	205	0.49%
2023/02/07	3	85.90	0	0.00	85.60	3	205	1.46%
2023/02/06	1	85.10	0	0.00	85.30	1	205	0.49%
2023/02/01	5	82.00	0	0.00	82.30	5	209	2.38%
2023/01/11	5	80.90	1	81.00	81.10	4	209	1.91%
2023/01/10	1	81.60	0	0.00	81.30	1	209	0.48%
2022/12/26	7	90.66	6	91.20	89.70	1	244	0.41%
2022/12/21	1	85.20	0	0.00	84.90	1	220	0.45%
2022/12/20	0	0.00	1	85.20	82.30	-1	216	-0.46%
2022/12/19	11	87.72	12	87.27	86.30	-1	213	-0.47%
2022/12/16	1	87.40	1	87.10	84.80	0	208	0.00%
2022/12/14	1	85.50	0	0.00	85.10	1	197	0.51%
2022/12/13	1	90.50	1	88.90	88.20	0	188	0.00%
2022/12/12	20	86.77	20	87.18	89.00	0	165	0.00%
2022/11/21	1	79.30	0	0.00	78.70	1	139	0.72%
2022/10/07	3	85.30	3	83.83	82.00	0	96	0.00%
2022/10/06	6	81.00	6	81.70	84.00	0	80	0.00%
2022/05/11	0	0.00	3	64.00	63.50	-3	39	-7.53%
2022/05/03	1	65.00	0	0.00	65.00	1	39	2.51%
2022/04/18	9	67.66	9	67.62	66.00	0	41	0.00%
2022/04/11	0	0.00	0.4	65.00	64.80	-0.4	39	-0.94%
2022/04/08	0	0.00	1	65.00	65.10	-1	42	-2.35%
2022/03/23	0	0.00	0	65.70	66.80	0	52	-0.03%
2022/03/14	0	0.00	1	66.10	66.10	-1	66	-1.50%
2022/02/22	0	0.00	2	68.80	68.20	-2	74	-2.68%
2022/01/18	1	65.60	0	0.00	65.50	1	71	1.40%
2022/01/14	2	65.85	0	0.00	66.00	2	70	2.83%
2022/01/12	0	66.30	0	0.00	66.00	0	69	0.00%
2021/12/29	0.1	65.00	0	0.00	65.70	0.1	62	0.20%
2021/12/20	0	0.00	1	64.10	64.10	-1	55	-1.81%
2021/12/17	0	0.00	0.7	64.50	64.50	-0.7	53	-1.23%
2021/12/16	0	0.00	1	64.60	64.50	-1	52	-1.90%
2021/12/13	0	0.00	1	64.20	64.20	-1	50	-1.98%
2021/12/06	0	0.00	10	67.00	67.00	-10	41	-24.04%
2021/12/02	0	0.00	1	66.00	65.60	-1	39	-2.52%
2021/12/01	0	65.80	0	0.00	66.20	0	39	0.01%
2021/11/30	1	66.20	0	0.00	65.80	1	38	2.61%
2021/11/12	0	0.00	1	71.10	71.10	-1	35	-2.78%
2021/11/08	1	71.30	0	0.00	70.90	1	36	2.77%
2021/09/17	0	0.00	1	69.80	70.10	-1	75	-1.32%
2021/09/15	1	73.10	0	0.00	73.30	1	78	1.27%
2021/09/10	0	0.00	0	73.30	73.10	0	82	-0.01%
2021/09/06	0	74.00	0	0.00	72.60	0	87	0.01%
2021/08/27	1	70.70	0	0.00	71.00	1	94	1.06%
2021/08/03	0	0.00	1	73.30	73.80	-1	184	-0.54%
2021/07/29	1	72.80	0	0.00	73.10	1	196	0.51%
2021/07/28	1	73.00	0	0.00	72.90	1	199	0.50%
2021/07/13	0	0.00	3	75.20	75.30	-3	261	-1.15%
2021/07/08	1	77.10	0	0.00	76.90	1	321	0.31%
2021/06/09	1	79.70	0	0.00	79.60	1	449	0.22%
2021/05/31	1	80.80	0	0.00	80.90	1	450	0.22%
2021/05/21	1	82.00	0	0.00	82.90	1	456	0.22%
2021/05/20	11	80.21	10	82.30	80.60	1	445	0.22%
2021/04/22	0	0.00	0	103.00	96.80	0	337	0.00%
2021/04/21	0	0.00	1	106.50	103.00	-1	324	-0.31%
2021/04/19	0	0.00	2	116.00	118.00	-2	309	-0.65%
2021/04/15	1	112.50	0	0.00	115.00	1	287	0.35%
2021/04/14	0	118.50	2	116.00	110.00	-2	267	-0.75%
2021/04/13	0	0.00	1	119.00	116.00	-1	236	-0.42%
2021/03/15	1	88.20	17	87.80	87.70	-16	94	-16.94%
2021/03/10	2	85.50	0	0.00	87.00	2	78	2.55%
2021/03/08	3	85.73	0	0.00	85.30	3	72	4.12%
2021/03/02	10	87.39	2	82.05	87.00	8	59	13.54%
2021/02/26	2	82.10	1	82.40	82.50	1	48	2.07%
2021/02/24	0	0.00	1	76.00	76.30	-1	31	-3.20%
2020/11/19	0	0.00	1	76.20	76.60	-1	34	-2.88%
2020/09/14	0	0.00	0.1	76.50	76.30	-0.1	134	-0.04%
2020/09/07	1	76.80	0	0.00	76.80	1	160	0.62%
2020/08/11	1	84.00	0	0.00	84.80	1	251	0.40%
2020/08/07	1	85.30	0	0.00	84.70	1	254	0.39%
2020/06/23	0	0.00	5	90.00	90.30	-5	306	-1.63%
2020/06/18	5	92.40	1	92.50	91.90	4	306	1.31%
2020/06/17	0	0.00	1	91.00	91.00	-1	295	-0.34%
2020/05/28	0	0.00	1	87.30	86.40	-1	383	-0.26%
2020/05/26	1	86.10	0	0.00	86.60	1	376	0.27%
2020/05/05	0	0.00	1	80.50	80.50	-1	275	-0.36%
2020/05/04	1	80.00	0	0.00	80.20	1	269	0.37%
2020/04/28	1	78.00	0	0.00	78.00	1	257	0.39%
2020/04/14	1	76.90	0	0.00	76.80	1	241	0.41%
2020/03/09	6	93.40	8	93.70	88.20	-2	126	-1.58%
2020/03/05	1	79.50	0	0.00	79.30	1	51	1.96%
2019/10/31	2	82.30	0	0.00	81.70	2	59	3.38%
2019/09/09	0	0.00	1	76.20	76.20	-1	57	-1.75%
2019/09/06	1	76.60	0	0.00	75.60	1	57	1.75%
2019/08/12	1	75.10	0	0.00	74.30	1	53	1.86%
2019/01/10	0	0.00	5	77.30	77.70	-5	10	-48.00%
2019/01/09	0	0.00	14	77.44	77.30	-14	10	-137.48%
2019/01/08	0	0.00	1	78.80	77.30	-1	9	-10.35%
2018/12/11	0	0.00	5	77.44	78.00	-5	8	-56.29%
2018/11/13	10	79.40	0	0.00	79.40	10	10	92.01%
2018/11/12	12	78.78	0	0.00	79.40	12	10	112.14%
2018/11/09	3	79.30	0	0.00	79.30	3	10	28.52%
2018/08/08	1	78.50	0	0.00	78.50	1	13	7.30%
2018/04/18	0	0.00	0.1	78.80	79.00	-0.1	48	-0.10%
2018/03/27	0	0.00	1	74.30	74.00	-1	31	-3.14%
2018/03/08	0	0.00	1	71.70	72.00	-1	27	-3.59%
2018/01/05	1	71.00	0	0.00	71.50	1	20	4.84%