高興昌 (2008)-富邦-嘉義券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	24.70	24.85	-2	230	-0.87%
2024/05/20	0.4	25.15	0	0.00	24.90	0.4	224	0.18%
2024/05/16	2	24.98	0	0.00	25.10	2	220	0.91%
2024/05/13	0	0.00	1	24.05	24.30	-1	213	-0.47%
2024/05/10	2.4	25.97	72	26.35	25.45	-69.6	203	-34.24%
2024/05/09	134	28.13	62	28.09	28.15	72	163	44.10%	大買/
2024/05/06	48	27.97	41	27.58	27.50	7	110	6.36%
2024/04/29	0	23.85	2	23.95	23.55	-2	51	-3.85%
2024/04/18	0	0.00	20	22.55	22.90	-20	52	-38.06%
2024/04/17	1	22.55	0	0.00	22.50	1	51	1.93%
2024/04/11	1	22.75	0	0.00	22.65	1	53	1.86%
2024/04/10	0	0.00	1	23.50	22.95	-1	53	-1.86%
2024/01/11	0	0.00	5	22.24	22.20	-5	92	-5.42%
2024/01/08	0	0.00	1	22.65	22.65	-1	93	-1.07%
2024/01/04	0	0.00	2	22.90	22.80	-2	91	-2.19%
2024/01/03	1	22.85	0	0.00	22.85	1	91	1.09%
2023/12/28	1	23.25	0	0.00	23.25	1	89	1.12%
2023/12/27	1	23.60	0	0.00	23.50	1	88	1.13%
2023/12/22	1	23.80	0	0.00	23.85	1	74	1.34%
2023/12/21	1	23.45	0	0.00	23.70	1	69	1.43%
2023/12/19	20	23.20	0	0.00	23.50	20	63	31.64%
2023/12/18	3	24.20	1	23.65	23.35	2	58	3.43%
2023/12/15	3	21.95	0	0.00	23.00	3	45	6.62%
2023/11/29	0	0.00	1	21.50	21.15	-1	51	-1.93%
2023/10/20	0	0.00	2	20.30	20.35	-2	57	-3.46%
2023/09/08	1	21.20	0	0.00	21.25	1	59	1.69%
2023/09/04	8	20.20	8	20.50	21.65	0	45	0.00%
2023/06/09	0	0.00	1	19.65	19.75	-1	148	-0.67%
2023/04/10	0	0.00	1	20.00	19.95	-1	149	-0.67%
2023/03/08	0	0.00	6	19.55	20.10	-6	44	-13.63%
2023/02/08	3	18.45	0	0.00	18.45	3	34	8.78%
2023/02/07	3	18.50	0	0.00	18.40	3	34	8.77%
2022/09/19	0	0.00	1	17.00	17.00	-1	38	-2.60%
2022/09/02	0	0.00	1	17.15	17.15	-1	44	-2.27%
2022/08/26	1	17.50	0	0.00	17.50	1	44	2.23%
2022/08/01	1	16.85	1	17.10	17.10	0	55	0.00%
2022/05/19	0	0.00	0.1	16.15	16.30	-0.1	170	-0.05%
2022/05/05	0	0.00	2	17.20	17.25	-2	164	-1.21%
2022/04/15	0	0.00	1	19.30	19.30	-1	162	-0.62%
2022/04/14	0	0.00	1	19.90	19.60	-1	161	-0.62%
2022/04/13	1	19.45	0	0.00	19.50	1	158	0.63%
2022/03/22	1	20.30	1	20.20	19.85	0	140	0.00%
2022/03/21	1	19.80	2	19.95	20.00	-1	135	-0.74%
2022/03/08	1	19.45	1	20.60	19.40	0	124	0.00%
2022/03/04	0	0.00	1	20.15	20.10	-1	108	-0.92%
2022/03/02	1	20.45	0	0.00	20.10	1	110	0.90%
2022/02/25	1	19.65	1	20.00	19.80	0	124	0.00%
2022/02/23	0	0.00	5	20.05	20.05	-5	129	-3.87%
2022/02/22	1	19.50	0	0.00	19.45	1	129	0.77%
2022/02/21	0	0.00	2	20.20	20.00	-2	129	-1.55%
2022/02/09	0	0.00	2	19.70	19.70	-2	163	-1.22%
2022/01/12	0	0.00	5	19.00	19.10	-5	186	-2.69%
2022/01/11	0	0.00	2	19.05	19.10	-2	187	-1.07%
2021/12/13	0	0.00	2	20.30	20.25	-2	278	-0.72%
2021/11/26	0	0.00	1	19.80	19.75	-1	371	-0.27%
2021/11/24	0	0.00	2	20.05	20.20	-2	392	-0.51%
2021/11/15	4	19.40	4	19.35	19.40	0	545	0.00%
2021/11/12	0	0.00	1	19.15	19.25	-1	637	-0.16%
2021/11/09	2	18.90	0	0.00	19.15	2	1,262	0.16%
2021/11/08	4	19.91	0	0.00	19.35	4	1,340	0.30%
2021/11/04	1	18.85	0	0.00	18.75	1	1,374	0.07%
2021/11/01	0	0.00	2	18.45	18.40	-2	1,398	-0.14%
2021/10/21	3	18.85	3	18.85	18.85	0	1,465	0.00%
2021/10/07	0	0.00	1	19.05	18.95	-1	1,667	-0.06%
2021/09/24	0	0.00	1	20.45	20.45	-1	2,537	-0.04%
2021/09/23	1	20.15	1	20.60	20.25	0	2,638	0.00%
2021/09/17	1	21.60	1	21.80	21.70	0	2,900	0.00%
2021/09/16	2	21.58	2	22.05	21.70	0	2,933	0.00%
2021/09/15	1	22.50	1	22.45	22.45	0	2,945	0.00%
2021/09/14	2	23.00	1	22.75	22.75	1	3,001	0.03%
2021/09/13	1	23.15	2	23.30	23.35	-1	3,045	-0.03%
2021/09/10	1	23.30	1	22.85	22.85	0	3,039	0.00%
2021/09/09	1	22.80	1	22.80	22.80	0	3,037	0.00%
2021/09/08	1	22.70	1	22.50	22.50	0	3,041	0.00%
2021/09/07	1	22.65	0	0.00	22.65	1	3,043	0.03%
2021/09/06	2	22.88	4	22.88	22.60	-2	3,046	-0.07%
2021/09/03	1	23.00	2	23.30	22.85	-1	3,042	-0.03%
2021/09/02	2	22.80	0	0.00	23.00	2	3,041	0.07%
2021/09/01	0	0.00	5	24.00	23.40	-5	3,038	-0.16%
2021/08/31	6	23.49	7	23.73	23.75	-1	3,026	-0.03%
2021/08/30	0	0.00	1	23.30	23.25	-1	3,027	-0.03%
2021/08/27	0	0.00	2	22.95	23.00	-2	3,100	-0.06%
2021/08/26	28	23.96	23	23.93	23.15	5	3,151	0.16%
2021/08/25	2	22.60	2	22.75	22.70	0	3,160	0.00%
2021/08/24	3	22.83	1	23.70	22.80	2	3,254	0.06%
2021/08/23	3	22.98	2	23.30	23.15	1	3,267	0.03%
2021/08/20	2	22.90	1	22.65	22.50	1	3,285	0.03%
2021/08/19	9	23.68	7	23.87	22.60	2	3,274	0.06%
2021/08/18	3	23.18	3	23.22	24.85	0	3,235	0.00%
2021/08/17	74	26.06	69	25.78	24.55	5	3,148	0.16%
2021/08/16	52	27.66	52	27.69	27.25	0	3,058	0.00%
2021/08/13	226	27.04	235	27.07	27.20	-9	2,823	-0.32%	大買/大賣/
2021/08/12	7	24.81	6	25.10	25.70	1	2,549	0.04%
2021/08/11	88	24.34	90	24.11	23.40	-2	2,483	-0.08%
2021/07/28	1	24.20	2	23.55	22.95	-1	2,747	-0.04%
2021/07/23	3	24.60	5	24.42	24.00	-2	2,810	-0.07%
2021/07/22	2	24.00	0	0.00	23.45	2	2,821	0.07%
2021/07/21	3	25.13	1	24.30	24.30	2	2,837	0.07%
2021/07/20	1	25.30	0	0.00	24.90	1	2,846	0.04%
2021/07/19	0	0.00	20	24.90	25.60	-20	2,866	-0.70%
2021/07/16	21	24.78	0	0.00	24.35	21	2,943	0.71%
2021/07/15	10	25.41	15	25.72	25.30	-5	2,966	-0.17%
2021/07/14	5	24.00	0	0.00	23.95	5	3,009	0.17%
2021/07/13	24	26.47	31	24.45	24.80	-7	3,072	-0.23%
2021/07/12	20	27.44	35	28.12	26.45	-15	3,130	-0.48%
2021/07/09	9	26.44	2	26.20	26.05	7	3,030	0.23%
2021/07/08	1	27.25	10	26.50	26.65	-9	3,008	-0.30%
2021/07/07	14	25.93	2	25.65	25.55	12	2,949	0.41%
2021/07/06	6	27.96	14	27.78	26.90	-8	2,923	-0.27%
2021/07/05	163	27.89	179	27.69	27.95	-16	2,824	-0.57%	大買/大賣/
2021/07/02	24	25.40	10	24.92	25.45	14	2,731	0.51%
2021/07/01	11	27.03	33	26.64	25.30	-22	2,676	-0.82%
2021/06/30	15	26.23	52.1	25.84	26.25	-37.1	2,476	-1.50%
2021/06/29	100	23.87	40.2	23.72	23.90	59.8	2,379	2.51%
2021/06/28	0	0.00	26	21.59	21.75	-26	2,182	-1.19%
2021/06/25	0.1	20.40	2	20.45	19.80	-1.9	2,110	-0.09%
2021/06/23	6	19.98	0	0.00	19.35	6	2,057	0.29%
2021/06/22	0	0.00	23	19.82	20.00	-23	2,020	-1.14%
2021/06/18	8	18.66	0	0.00	18.60	8	1,963	0.41%
2021/06/16	3	18.40	0	0.00	18.40	3	1,954	0.15%
2021/06/11	0	0.00	2	18.60	18.55	-2	1,941	-0.10%
2021/06/09	1	18.90	0	18.60	18.75	1	1,931	0.05%
2021/06/08	0	0.00	0.1	19.20	19.20	-0.1	1,925	0.00%
2021/06/07	4	19.46	0	0.00	19.20	4	1,920	0.21%
2021/06/04	3	20.30	8.1	20.38	20.05	-5.1	1,905	-0.27%
2021/06/03	18	20.26	22	20.35	20.10	-4	1,852	-0.22%
2021/06/02	3	19.90	5	20.23	19.90	-2	1,802	-0.11%
2021/06/01	27.1	19.77	3	19.93	19.80	24.1	1,816	1.32%
2021/05/31	2	20.00	0.1	20.00	20.00	1.9	1,739	0.11%
2021/05/24	15	16.80	3	16.65	16.60	12	1,712	0.70%
2021/05/20	4	16.59	1	17.50	16.15	3	1,704	0.18%
2021/05/19	0	0.00	0.1	16.80	16.80	-0.1	1,683	0.00%
2021/05/13	0	0.00	4	16.88	16.90	-4	1,615	-0.25%
2021/05/12	4	19.46	0	0.00	18.35	4	1,593	0.25%
2021/05/11	26	21.76	28	21.85	20.35	-2	1,566	-0.13%
2021/05/10	13	21.26	6	20.96	21.30	7	1,466	0.48%
2021/05/07	1	19.40	0	0.00	19.40	1	1,403	0.07%
2021/05/04	2	19.65	1	17.95	18.00	1	1,289	0.08%
2021/05/03	4	19.85	0	0.00	19.85	4	1,268	0.32%
2021/04/29	3	20.35	0	0.00	20.50	3	1,235	0.24%
2021/04/28	0	0.00	0	20.10	19.95	0	1,200	0.00%
2021/04/27	0	0.00	0.6	21.00	20.65	-0.6	1,182	-0.05%
2021/04/26	0.6	20.50	14	20.52	21.20	-13.4	1,152	-1.16%
2021/04/23	4.3	19.65	0	0.00	19.55	4.3	1,127	0.38%
2021/04/22	56	21.95	35.1	22.39	20.65	20.9	1,084	1.93%
2021/04/21	6	20.63	0	0.00	20.65	6	964	0.62%
2021/04/20	5	21.09	102.7	22.28	21.20	-97.7	922	-10.59%	大賣/
2021/04/19	206	21.90	109.1	21.47	21.90	96.9	848	11.42%	大買/大賣/
2021/04/16	6	19.75	6	19.95	19.95	0	761	0.00%
2021/04/15	1	17.70	0	0.00	18.15	1	657	0.15%
2021/04/14	3	17.70	0	0.00	17.70	3	654	0.46%
2021/04/13	2	17.95	0	0.00	17.60	2	651	0.31%
2021/04/12	0	0.00	0.8	18.45	18.40	-0.8	650	-0.12%
2021/04/09	4.1	18.56	3	18.02	18.10	1.1	639	0.17%
2021/04/08	1	17.80	6.3	17.94	18.15	-5.3	592	-0.90%
2021/04/07	1	16.55	0	0.00	16.50	1	570	0.18%
2021/04/01	0	0.00	1.3	16.13	16.15	-1.3	695	-0.19%
2021/03/31	0.2	16.00	1	15.95	16.00	-0.9	788	-0.11%
2021/03/22	4	16.24	0	0.00	16.25	4	900	0.44%
2021/03/09	99	18.61	99	18.11	17.30	0	876	0.00%
2021/03/08	0	0.00	3	16.85	17.10	-3	846	-0.35%
2021/03/05	8	17.43	0	0.00	17.45	8	838	0.95%
2021/03/04	0	0.00	8	17.58	17.60	-8	768	-1.04%
2021/02/25	0	0.00	1	16.35	17.15	-1	720	-0.14%
2021/02/18	2	14.00	0	0.00	14.05	2	651	0.31%
2021/02/17	2	13.40	0	0.00	13.40	2	647	0.31%
2021/02/05	0	0.00	3	12.97	12.95	-3	644	-0.47%
2021/02/04	1	12.80	0	0.00	12.80	1	644	0.16%
2021/01/26	1	13.85	0	0.00	13.75	1	629	0.16%
2021/01/21	1	13.75	0	0.00	13.60	1	619	0.16%
2021/01/20	1	13.60	0	0.00	13.40	1	615	0.16%
2021/01/18	0	0.00	1	13.85	14.65	-1	603	-0.17%
2021/01/05	0	0.00	2	19.28	18.65	-2	533	-0.38%
2021/01/04	0	0.00	1	19.10	18.90	-1	520	-0.19%
2020/12/30	1	20.70	0	0.00	19.75	1	485	0.21%
2020/12/29	0	0.00	3	20.13	19.80	-3	440	-0.68%
2020/12/28	70	20.20	105	20.32	20.45	-35	396	-8.82%	大賣/
2020/12/25	22	18.89	11	18.36	19.25	11	300	3.66%
2020/12/24	301	17.50	301	17.50	17.50	0	201	0.00%	大買/大賣/
2020/12/22	20	16.20	0	0.00	14.50	20	124	16.10%
2020/09/10	1	14.95	0	0.00	14.45	1	45	2.21%
2020/05/27	0	0.00	0.5	12.45	12.65	-0.5	43	-1.16%
2020/03/13	0	0.00	15	12.30	12.30	-15	37	-40.34%
2020/02/18	0	0.00	6	12.35	12.35	-6	28	-20.71%
2019/03/11	0	0.00	5	12.45	12.35	-5	24	-20.31%
2018/02/06	0.1	12.50	0	0.00	12.55	0.1	584	0.01%