美亞 (2020)-富邦-嘉義券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	39.17	0	0.00	39.60	5	2,058	0.24%
2024/05/08	3	40.60	3	40.40	40.40	0	2,001	0.00%
2024/05/07	2	40.15	2	40.35	40.45	0	1,987	0.00%
2024/05/06	6	40.68	9	40.67	40.75	-3	1,968	-0.15%
2024/05/03	2	39.90	0	0.00	39.90	2	1,936	0.10%
2024/04/30	8	40.16	5	39.89	39.70	3	1,902	0.16%
2024/04/29	10	39.93	1	40.45	40.00	9	1,882	0.48%
2024/04/26	1	38.90	5	38.97	39.25	-4	1,827	-0.22%
2024/04/25	5	39.34	3	39.20	39.15	2	1,809	0.11%
2024/04/24	0	0.00	9.6	39.08	39.10	-9.6	1,797	-0.53%
2024/04/22	6.1	38.47	5	38.75	38.80	1.1	1,775	0.06%
2024/04/19	6	39.30	7	38.76	39.00	-1	1,754	-0.06%
2024/04/17	0	0.00	3.8	38.67	38.70	-3.8	1,701	-0.22%
2024/04/16	8	37.76	5	37.45	37.45	3	1,691	0.18%
2024/04/15	7	38.61	1	38.50	38.50	6	1,664	0.36%
2024/04/12	3	38.35	0	0.00	38.45	3	1,648	0.18%
2024/04/10	5	38.50	5	38.45	38.45	0	1,629	0.00%
2024/04/09	5	39.09	33.2	39.02	38.90	-28.2	1,619	-1.74%
2024/04/08	0	0.00	11	39.27	39.20	-11	1,633	-0.67%
2024/04/03	45	39.29	28.8	38.77	38.75	16.2	1,615	1.00%
2024/04/02	21.3	39.16	9.4	39.16	39.15	11.9	1,602	0.74%
2024/04/01	1	39.40	11	39.10	39.55	-10	1,589	-0.63%
2024/03/29	1.1	37.87	14	38.13	38.25	-12.9	1,561	-0.83%
2024/03/28	4.7	37.84	3	37.83	37.85	1.7	1,545	0.11%
2024/03/27	0.2	37.75	21	37.55	37.70	-20.8	1,559	-1.33%
2024/03/26	14	37.75	0	0.00	37.15	14	1,608	0.87%
2024/03/25	10	37.90	1	38.20	37.90	9	1,618	0.56%
2024/03/22	0.3	37.80	5	38.00	37.90	-4.7	1,628	-0.29%
2024/03/20	15	37.42	30	37.30	37.35	-15	1,757	-0.85%
2024/03/19	7	38.03	1	37.90	37.55	6	1,744	0.34%
2024/03/18	7.7	38.01	17	37.93	37.85	-9.3	1,712	-0.54%
2024/03/15	26.2	36.56	10	36.55	36.40	16.2	1,638	0.99%
2024/03/14	149	38.03	47	38.16	38.15	102	1,533	6.65%	大買/鉅額交易
2024/03/12	10	36.15	0	36.70	36.70	10	1,293	0.77%
2024/03/11	2	36.30	3	36.57	36.70	-1	1,276	-0.08%
2024/03/08	0	0.00	0	35.60	35.55	0	1,233	0.00%
2024/03/05	1	35.35	0	0.00	35.55	1	1,198	0.08%
2024/03/04	0	0.00	13	35.90	35.40	-13	1,190	-1.09%
2024/02/29	0	0.00	4	35.71	35.80	-4	1,174	-0.34%
2024/02/27	0	0.00	0	34.75	35.20	0	1,163	0.00%
2024/02/26	0	0.00	1	35.45	35.45	-1	1,149	-0.09%
2024/02/22	1	34.30	5	34.98	35.15	-4	1,126	-0.36%
2024/02/20	0.5	34.45	2	34.55	34.45	-1.5	1,109	-0.14%
2024/02/19	2	34.65	20	34.55	34.90	-18	1,121	-1.61%
2024/02/16	1	32.90	1	33.00	33.00	0	1,069	0.00%
2024/02/15	0	0.00	4	32.80	32.95	-4	1,066	-0.38%
2024/02/01	0	0.00	2	32.80	32.60	-2	1,076	-0.19%
2024/01/29	0	0.00	2	32.88	33.00	-2	1,068	-0.19%
2024/01/23	3	32.05	3	32.35	32.10	0	1,065	0.00%
2024/01/19	1	31.65	0	0.00	31.45	1	1,053	0.09%
2024/01/18	3	31.70	0	0.00	31.60	3	1,053	0.28%
2024/01/17	2	31.70	0	0.00	31.45	2	1,052	0.19%
2024/01/16	3	32.03	0	0.00	32.05	3	1,045	0.29%
2024/01/10	2	31.98	0	0.00	31.90	2	1,041	0.19%
2024/01/09	4	32.61	5	32.45	32.55	-1	1,036	-0.10%
2024/01/08	1	33.00	0	0.00	32.95	1	1,027	0.10%
2024/01/04	1	33.65	0	0.00	33.10	1	1,018	0.10%
2024/01/02	5	33.05	1	32.90	33.25	4	1,001	0.40%
2023/12/29	5	32.20	0	0.00	32.05	5	955	0.52%
2023/12/28	0	0.00	1	32.40	32.35	-1	955	-0.10%
2023/12/27	0	0.00	1	32.95	32.95	-1	945	-0.11%
2023/12/26	0	0.00	1	33.30	33.30	-1	936	-0.11%
2023/12/25	0	0.00	6	32.72	32.55	-6	904	-0.66%
2023/12/22	3	32.22	4	32.28	32.25	-1	891	-0.11%
2023/12/21	3	32.87	3	32.87	32.95	0	866	0.00%
2023/12/20	52	32.72	62	32.67	32.65	-10	815	-1.23%
2023/12/19	20	31.71	15	31.65	31.55	5	779	0.64%
2023/12/18	74	33.10	63	33.25	32.20	11	757	1.45%
2023/12/15	3	32.45	6	31.88	32.15	-3	675	-0.44%
2023/12/14	1	30.65	0	0.00	30.60	1	609	0.16%
2023/12/12	0	0.00	2	30.10	30.05	-2	696	-0.29%
2023/12/04	2	30.75	0	0.00	30.75	2	902	0.22%
2023/11/17	20	30.38	0	0.00	30.15	20	839	2.38%
2023/11/16	0	0.00	1	30.10	30.05	-1	827	-0.12%
2023/11/14	0	0.00	4	29.50	29.50	-4	789	-0.51%
2023/11/13	5	29.30	1	29.20	29.25	4	783	0.51%
2023/11/06	0	0.00	0	29.00	28.90	0	793	0.00%
2023/11/03	0	0.00	5	28.77	28.75	-5	795	-0.63%
2023/11/02	0	0.00	1	28.00	28.45	-1	794	-0.13%
2023/10/24	0	0.00	20	28.50	28.70	-20	901	-2.22%
2023/10/23	0	0.00	1	28.40	28.40	-1	912	-0.11%
2023/10/20	0	0.00	20	27.34	27.70	-20	917	-2.18%
2023/10/06	0	0.00	1	28.95	28.85	-1	973	-0.10%
2023/10/04	1	28.45	0	0.00	28.40	1	1,096	0.09%
2023/10/02	0	0.00	1	28.75	28.75	-1	1,078	-0.09%
2023/09/25	3	28.90	0	0.00	29.30	3	1,053	0.28%
2023/09/21	0	0.00	10	28.90	28.85	-10	1,035	-0.97%
2023/09/19	0	0.00	1	28.70	29.00	-1	1,008	-0.10%
2023/09/18	50	28.60	50	28.60	28.60	0	992	0.00%
2023/09/15	6	28.90	2	30.25	28.65	4	974	0.41%
2023/09/13	50	28.53	53	29.45	29.50	-3	832	-0.36%
2023/09/11	21	27.39	0	27.05	27.25	21	721	2.91%
2023/09/08	1	26.90	12	26.28	26.75	-11	669	-1.64%
2023/09/07	2	25.65	4.1	25.60	25.60	-2.1	657	-0.32%
2023/08/30	0	0.00	0	25.65	25.60	0	669	-0.01%
2023/08/28	0	0.00	1	25.45	25.30	-1	673	-0.15%
2023/08/24	10	25.45	0	0.00	25.40	10	668	1.50%
2023/08/16	20.2	26.10	0	0.00	26.15	20.2	651	3.10%
2023/08/14	1	25.95	1.3	25.85	25.85	-0.3	640	-0.04%
2023/08/11	0.1	26.50	1	26.70	26.55	-0.9	631	-0.14%
2023/08/10	2.1	26.30	0	0.00	26.10	2.1	619	0.35%
2023/08/09	1	26.85	0	0.00	27.00	1	603	0.17%
2023/08/08	3	27.52	0	0.00	27.30	3	594	0.50%
2023/08/04	0	0.00	3	27.15	27.45	-3	550	-0.55%
2023/08/02	3	26.80	1	26.95	26.60	2	528	0.38%
2023/07/28	0	0.00	1	26.50	26.45	-1	484	-0.21%
2023/07/27	2	26.40	2.4	26.53	26.55	-0.4	471	-0.09%
2023/07/24	0	0.00	0	25.10	25.10	0	414	0.00%
2023/07/20	0	0.00	2	25.70	25.75	-2	398	-0.50%
2023/07/19	0	0.00	1	24.95	24.95	-1	386	-0.26%
2023/07/17	1	26.40	0	0.00	26.20	1	369	0.27%
2023/07/14	1	25.70	1	25.60	25.60	0	351	0.00%
2023/07/12	0	0.00	9	26.87	26.50	-9	304	-2.95%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/06/16	0	0.00	1	23.55	23.55	-1	158	-0.63%
2023/06/13	0	0.00	1	23.60	23.60	-1	155	-0.65%
2023/06/12	15	24.55	0	0.00	24.60	15	152	9.82%
2023/06/09	2	24.28	0	0.00	24.35	2	138	1.44%
2023/05/31	0	0.00	7	23.90	23.80	-7	135	-5.16%
2023/05/24	0	0.00	0	23.70	23.95	0	137	0.00%
2023/05/16	0	0.00	2	23.55	23.55	-2	126	-1.58%
2023/05/12	0	0.00	2	23.20	23.20	-2	124	-1.61%
2023/05/11	0	0.00	2	23.20	23.20	-2	123	-1.61%
2023/05/05	1	23.00	0	0.00	23.00	1	125	0.80%
2023/05/04	1	23.15	0	0.00	23.15	1	126	0.79%
2023/04/28	0	0.00	5	23.20	23.30	-5	137	-3.63%
2023/04/19	0	23.55	0	0.00	23.40	0	145	0.00%
2023/03/27	0	0.00	0	23.50	23.50	0	154	0.00%
2023/03/15	0	23.96	0	0.00	23.60	0	197	0.00%
2023/03/14	0	23.85	0	23.78	23.80	0	195	0.00%
2023/03/10	0	0.00	0	23.90	23.75	0	195	0.00%
2023/03/07	0	24.24	0	0.00	24.20	0	195	0.00%
2023/03/06	0	0.00	11	24.13	24.15	-11	193	-5.68%
2023/03/03	2	23.83	0	0.00	23.90	2	191	1.04%
2023/03/02	0	23.90	0	0.00	23.90	0	192	0.00%
2023/02/23	0	24.03	0	24.05	23.85	0	190	0.00%
2023/02/13	0	23.80	0	0.00	23.65	0	206	0.00%
2023/01/31	3	23.60	3	23.80	23.75	0	210	0.00%
2023/01/16	0	0.00	2	23.33	23.15	-2	206	-0.97%
2022/12/30	1	22.80	0	0.00	22.95	1	236	0.42%
2022/12/28	4	23.20	0	0.00	23.30	4	237	1.69%
2022/12/23	1	23.40	0	0.00	23.50	1	243	0.41%
2022/12/21	4	23.84	4	23.70	23.55	0	252	0.00%
2022/12/19	5	23.30	0	0.00	23.20	5	256	1.95%
2022/12/13	6	24.38	6	24.21	23.75	0	269	0.00%
2022/12/02	0	0.00	1	23.45	23.30	-1	303	-0.33%
2022/11/29	0	0.00	1	22.95	23.25	-1	339	-0.29%
2022/10/24	0	22.15	0	0.00	22.05	0	435	0.00%
2022/09/23	0	0.00	1	26.60	26.60	-1	418	-0.24%
2022/09/20	0	0.00	2	26.35	26.35	-2	417	-0.48%
2022/09/16	2	26.85	0	26.80	26.85	2	420	0.48%
2022/09/13	0	0.00	30	26.05	26.15	-30	436	-6.88%
2022/09/08	20	26.10	0	0.00	26.10	20	459	4.35%
2022/09/06	0	0.00	3	25.00	24.80	-3	487	-0.62%
2022/08/18	3	24.20	0	0.00	24.15	3	526	0.57%
2022/08/16	0	0.00	1	24.40	24.25	-1	527	-0.19%
2022/08/05	0	0.00	1	23.20	23.20	-1	542	-0.18%
2022/07/18	0	22.05	0	0.00	22.10	0	659	0.00%
2022/07/15	0	22.15	0	0.00	22.05	0	661	0.00%
2022/07/12	0	0.00	3	20.90	20.90	-3	671	-0.45%
2022/07/08	2	21.80	0	0.00	21.80	2	682	0.29%
2022/06/30	0	21.50	0	0.00	20.80	0	699	0.00%
2022/06/29	0	0.00	2	22.15	22.15	-2	694	-0.29%
2022/06/28	2	22.25	0	0.00	22.20	2	698	0.29%
2022/06/22	1	22.75	0	0.00	22.55	1	702	0.14%
2022/06/16	2	27.75	2	26.85	26.85	0	687	0.00%
2022/06/15	2.4	31.06	18	30.90	31.00	-15.6	651	-2.39%
2022/06/14	1	31.30	3	31.30	31.15	-2	624	-0.32%
2022/06/10	1	31.90	0	0.00	31.90	1	620	0.16%
2022/06/09	1	32.15	0	0.00	32.15	1	640	0.16%
2022/05/30	0	0.00	1	31.20	31.20	-1	695	-0.14%
2022/05/23	0	0.00	0	31.00	30.85	0	729	0.00%
2022/05/19	7	30.30	0	0.00	30.65	7	757	0.92%
2022/05/17	1	30.35	0	0.00	30.50	1	751	0.13%
2022/05/12	1	30.50	0	30.80	30.00	1	740	0.13%
2022/04/28	5	32.20	0	0.00	32.10	5	705	0.71%
2022/04/26	1	32.70	0	0.00	32.65	1	691	0.14%
2022/04/25	0	0.00	16	32.88	32.80	-16	682	-2.34%
2022/04/15	0	0.00	0	33.00	33.00	0	656	0.00%
2022/04/14	0	0.00	0	33.00	32.80	0	651	0.00%
2022/04/13	1	33.10	1	33.00	33.10	0	646	0.00%
2022/04/11	1	32.70	0	0.00	32.55	1	634	0.16%
2022/04/07	0	32.35	0	0.00	31.75	0	634	0.00%
2022/04/06	0	0.00	5	32.40	32.40	-5	624	-0.80%
2022/04/01	1	32.65	0	0.00	32.65	1	619	0.16%
2022/03/31	0	32.55	0	0.00	32.35	0	618	0.00%
2022/03/30	0	33.05	0	0.00	32.70	0	612	0.00%
2022/03/29	2	33.15	0	0.00	32.85	2	606	0.33%
2022/03/28	0	35.55	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.30	0	0.00	33.65	0	595	0.00%
2022/03/24	0	0.00	4	33.79	33.70	-4	598	-0.67%
2022/03/17	0	0.00	0	32.90	33.00	0	567	0.00%
2022/03/16	0	0.00	6	32.64	32.65	-6	563	-1.06%
2022/03/15	1	33.10	0	0.00	33.00	1	557	0.18%
2022/03/14	9	33.58	2	33.58	34.00	7	551	1.27%
2022/03/11	11	33.00	11	33.06	32.80	0	538	0.00%
2022/03/10	1	32.65	0	0.00	32.65	1	530	0.19%
2022/03/04	2	33.10	4	33.08	33.15	-2	507	-0.39%
2022/03/02	0	0.00	3	32.70	32.70	-3	503	-0.60%
2022/03/01	1	33.00	0	0.00	32.35	1	504	0.20%
2022/02/25	1	31.95	0	0.00	32.00	1	525	0.19%
2022/02/23	1	32.20	1	32.25	32.20	0	533	0.00%
2022/02/22	0	0.00	1	32.00	32.00	-1	538	-0.19%
2022/02/21	3	32.55	6	32.78	32.65	-3	537	-0.56%
2022/01/25	0	0.00	1	30.00	29.55	-1	634	-0.16%
2022/01/24	0	0.00	8	29.20	29.90	-8	638	-1.25%
2022/01/20	0	0.00	10	30.65	30.60	-10	639	-1.56%
2022/01/06	1	31.45	1	31.45	31.35	0	728	0.00%
2022/01/04	0	0.00	1	31.20	31.20	-1	758	-0.13%
2021/12/28	0	0.00	0.4	31.65	31.60	-0.4	795	-0.05%
2021/12/27	3	31.65	0	0.00	31.65	3	822	0.36%
2021/12/23	0	0.00	1	31.80	31.85	-1	854	-0.12%
2021/12/22	0	0.00	2	32.00	31.95	-2	863	-0.23%
2021/12/20	0	0.00	0.6	32.00	32.30	-0.6	877	-0.07%
2021/12/17	0	0.00	1.1	32.19	31.90	-1.1	879	-0.12%
2021/12/14	10	31.50	0	31.65	31.45	10	901	1.11%
2021/12/13	10	31.90	2	32.05	32.25	8	909	0.88%
2021/12/10	5	31.95	0	0.00	31.70	5	912	0.55%
2021/12/08	0	0.00	1	32.30	32.10	-1	954	-0.10%
2021/12/03	0	32.00	0	0.00	31.95	0	976	0.00%
2021/11/25	0.6	32.25	1	32.25	32.00	-0.4	1,044	-0.04%
2021/11/19	1	30.35	0	0.00	30.50	1	1,062	0.09%
2021/11/18	0.2	30.80	2	30.70	30.60	-1.9	1,085	-0.17%
2021/11/16	0	0.00	1	31.15	31.05	-1	1,124	-0.09%
2021/11/15	5	31.15	2	31.35	31.35	3	1,139	0.26%
2021/11/12	0	0.00	0.2	31.50	31.55	-0.2	1,165	-0.02%
2021/11/11	0	0.00	3	31.77	31.55	-3	1,193	-0.25%
2021/11/09	2	31.20	2	31.60	31.55	0	1,226	0.00%
2021/11/08	4	32.24	3	32.03	31.70	1	1,250	0.08%
2021/11/05	2	30.90	0	0.00	31.00	2	1,232	0.16%
2021/11/03	0.1	30.80	1	30.95	30.95	-0.9	1,283	-0.07%
2021/11/01	0	0.00	2	30.70	30.50	-2	1,334	-0.15%
2021/10/22	1	29.80	1	30.15	29.85	0	1,575	0.00%
2021/10/18	0	0.00	8	30.60	30.50	-8	1,782	-0.45%
2021/10/13	0	0.00	4	30.00	29.20	-4	2,651	-0.15%
2021/10/07	0.1	29.05	0	0.00	29.80	0.1	2,881	0.00%
2021/10/04	1	28.00	0	0.00	28.40	1	3,409	0.03%
2021/09/29	0.1	30.50	0	0.00	30.20	0.1	4,305	0.00%
2021/09/22	0	0.00	1	30.60	30.45	-1	7,015	-0.01%
2021/09/17	3	31.25	0	0.00	31.40	3	7,424	0.04%
2021/09/16	3.1	31.99	0	0.00	31.40	3.1	7,614	0.04%
2021/09/15	6	32.00	0	0.00	31.90	6	7,655	0.08%
2021/09/14	1	32.50	5	32.70	32.40	-4	7,797	-0.05%
2021/09/13	10	33.10	0	0.00	33.45	10	7,980	0.13%
2021/09/08	0	0.00	1	32.15	31.95	-1	8,056	-0.01%
2021/09/02	0.1	32.90	0	0.00	33.05	0.1	8,206	0.00%
2021/09/01	1	33.55	1	33.45	33.35	0	8,255	0.00%
2021/08/30	1	33.15	1	33.00	33.10	0	8,352	0.00%
2021/08/27	0	0.00	1	32.55	32.75	-1	8,446	-0.01%
2021/08/26	1	33.50	1	33.10	32.70	0	8,541	0.00%
2021/08/24	0	0.00	4	32.10	32.25	-4	8,826	-0.05%
2021/08/23	5	31.65	6	31.60	31.50	-1	9,159	-0.01%
2021/08/20	1	31.10	0	0.00	30.95	1	9,717	0.01%
2021/08/19	1	30.85	0	0.00	30.65	1	10,073	0.01%
2021/08/18	3	30.20	14	30.75	32.50	-11	10,110	-0.11%
2021/08/17	1	31.70	8	31.25	30.95	-7	10,149	-0.07%
2021/08/16	1	32.50	0	0.00	32.60	1	10,214	0.01%
2021/08/13	4	33.89	1	34.35	33.85	3	10,341	0.03%
2021/08/11	6	34.34	29	33.76	33.85	-23	10,754	-0.21%
2021/08/10	18	34.44	22	34.20	34.00	-4	10,829	-0.04%
2021/08/09	1	35.20	0	0.00	34.90	1	10,944	0.01%
2021/08/06	12	34.78	11	34.88	34.70	1	11,179	0.01%
2021/08/05	23	35.13	1	35.00	34.40	22	11,491	0.19%
2021/08/04	11	35.59	0	0.00	35.40	11	11,775	0.09%
2021/08/03	10	36.03	0	0.00	35.90	10	12,393	0.08%
2021/08/02	0	0.00	1	36.50	36.50	-1	12,780	-0.01%
2021/07/30	11	36.35	11	36.74	35.60	0	13,123	0.00%
2021/07/29	4	36.48	4	36.24	36.25	0	13,138	0.00%
2021/07/28	16	34.96	10	34.74	34.95	6	13,142	0.05%
2021/07/27	13	35.05	1	35.20	34.80	12	13,148	0.09%
2021/07/26	0	0.00	7	37.49	36.20	-7	13,166	-0.05%
2021/07/23	0	0.00	11	36.82	36.90	-11	13,197	-0.08%
2021/07/22	14	36.38	6	36.43	36.05	8	13,220	0.06%
2021/07/21	17	37.88	6	39.20	37.15	11	13,197	0.08%
2021/07/20	83	39.23	118	39.65	38.55	-35	13,054	-0.27%	大賣/
2021/07/19	459	39.41	439	39.61	40.00	20	12,826	0.16%	大買/大賣/
2021/07/16	2	36.55	11	36.72	36.40	-9	12,597	-0.07%
2021/07/15	5	36.70	0	0.00	36.95	5	12,579	0.04%
2021/07/14	12	34.81	4	35.95	35.40	8	12,595	0.06%
2021/07/13	38	37.35	2	37.40	37.00	36	12,653	0.28%
2021/07/12	114	41.32	119	41.45	39.50	-5	12,576	-0.04%	大買/大賣/
2021/07/09	2	40.05	10.1	40.00	38.65	-8.1	12,339	-0.07%
2021/07/08	3	39.53	4.2	39.98	39.75	-1.2	12,273	-0.01%
2021/07/07	28	39.19	27	39.06	38.65	1	12,165	0.01%
2021/07/06	200	42.01	232	41.94	40.90	-32	12,032	-0.27%	大買/大賣/
2021/07/05	44	38.73	29.1	39.06	39.40	14.9	11,484	0.13%
2021/07/02	67	39.71	61	39.82	38.60	6	11,211	0.05%
2021/07/01	13	38.93	9	38.96	39.10	4	10,993	0.04%
2021/06/30	167	43.30	267	42.51	40.85	-100	10,550	-0.95%	大買/大賣/
2021/06/29	357.3	40.01	445	39.02	40.30	-87.8	9,745	-0.90%	大買/大賣/
2021/06/28	677	36.63	545	36.48	36.65	132	8,857	1.49%	大買/大賣/鉅額交易
2021/06/25	62	33.56	75	33.64	33.35	-13	8,452	-0.15%
2021/06/24	1	32.75	2	32.20	32.05	-1	8,262	-0.01%
2021/06/23	17	32.32	112	33.45	31.75	-95	8,213	-1.16%	大賣/
2021/06/22	105.1	33.09	85	32.18	32.85	20.1	8,073	0.25%	大買/
2021/06/21	49	29.97	0	0.00	30.10	49	7,880	0.62%
2021/06/18	13	31.00	1	31.00	30.90	12	7,858	0.15%
2021/06/17	34	31.49	0	0.00	31.40	34	7,855	0.43%
2021/06/16	1	31.80	2	31.75	31.40	-1	7,837	-0.01%
2021/06/15	12	31.89	1	32.35	32.45	11	7,799	0.14%
2021/06/11	0	0.00	1	32.15	32.15	-1	7,768	-0.01%
2021/06/09	28	34.70	6	34.60	34.70	22	7,663	0.29%
2021/06/08	15	35.38	10	35.20	35.20	5	7,608	0.07%
2021/06/07	33	33.76	38	34.18	34.50	-5	7,567	-0.07%
2021/06/04	16	35.58	7	35.39	35.05	9	7,505	0.12%
2021/06/03	2	35.75	0	0.00	35.65	2	7,452	0.03%
2021/06/02	16	35.36	32	35.60	35.90	-16	7,379	-0.22%
2021/06/01	42	34.30	26	34.57	34.80	16	7,193	0.22%
2021/05/31	76	36.08	71	36.09	34.55	5	7,106	0.07%
2021/05/28	357	36.29	392	36.33	34.70	-35	6,768	-0.52%	大買/大賣/
2021/05/27	520	33.38	452	33.42	34.00	68	6,212	1.09%	大買/大賣/
2021/05/26	7	30.95	10	30.70	30.95	-3	5,884	-0.05%
2021/05/25	26	30.71	15	30.25	30.75	11	5,840	0.19%
2021/05/24	36	31.03	32	30.85	30.60	4	5,824	0.07%
2021/05/21	26	30.38	15	30.47	31.20	11	5,784	0.19%
2021/05/20	36	30.69	53	30.80	30.30	-17	5,645	-0.30%
2021/05/19	244	31.97	248	31.92	32.20	-4	5,451	-0.07%	大買/大賣/
2021/05/18	37	28.85	23	28.82	29.30	14	5,189	0.27%
2021/05/17	101	26.89	191	26.92	26.65	-90	5,081	-1.77%	大買/大賣/
2021/05/14	72	30.66	62	30.65	29.60	10	4,942	0.20%
2021/05/13	220	32.17	247	31.26	31.30	-27	4,672	-0.58%	大買/大賣/
2021/05/12	41	34.41	31	37.55	33.75	10	4,338	0.23%
2021/05/11	260	36.87	151	36.85	37.50	109	4,006	2.72%	大買/大賣/鉅額交易
2021/05/10	127	33.56	100	33.57	34.10	27	3,368	0.80%	大買/
2021/05/07	538	30.90	547	30.91	31.00	-9	2,957	-0.30%	大買/大賣/
2021/05/06	0	0.00	1	27.80	28.20	-1	2,584	-0.04%
2021/05/05	12	28.25	15.1	28.16	27.50	-3.1	2,522	-0.12%
2021/05/04	2	26.08	4.1	27.93	26.50	-2.1	2,457	-0.09%
2021/05/03	12	29.00	14	28.51	28.10	-2	2,390	-0.08%
2021/04/29	7	28.64	6	28.60	28.40	1	2,308	0.04%
2021/04/28	0	0.00	7	28.14	28.25	-7	2,239	-0.31%
2021/04/27	1	27.70	2	27.40	27.45	-1	2,170	-0.05%
2021/04/26	1	27.00	1	27.10	27.05	0	2,107	0.00%
2021/04/23	1	25.40	5.3	26.20	26.60	-4.3	2,081	-0.20%
2021/04/22	46	28.08	45	28.16	27.00	1	2,033	0.05%
2021/04/21	0	0.00	7	26.64	26.85	-7	1,847	-0.38%
2021/04/20	8	26.34	0	0.00	26.50	8	1,803	0.44%
2021/04/19	38	27.26	28	27.25	27.90	10	1,704	0.59%
2021/04/16	15	25.47	18	25.50	25.40	-3	1,564	-0.19%
2021/04/15	0	0.00	43	24.30	24.30	-43	1,494	-2.88%
2021/04/14	2	23.40	0.1	23.80	24.20	2	1,462	0.13%
2021/04/13	6	24.23	30.1	23.66	23.75	-24.1	1,445	-1.67%
2021/04/12	20	23.25	2	23.10	23.60	18	1,406	1.28%
2021/04/09	18	22.81	12	22.73	22.75	6	1,380	0.43%
2021/04/08	36	23.28	22.3	23.44	23.30	13.8	1,360	1.01%
2021/04/07	1	22.10	0	0.00	22.10	1	1,351	0.07%
2021/03/26	2	21.50	0	0.00	21.50	2	1,460	0.14%
2021/03/25	0	0.00	1	21.45	21.45	-1	1,562	-0.06%
2021/03/24	0.1	21.20	0	0.00	21.15	0.1	1,560	0.01%
2021/03/23	1.4	21.33	1	21.20	21.30	0.4	1,560	0.03%
2021/03/19	3	22.25	2	22.30	22.30	1	1,554	0.06%
2021/03/18	1	21.95	0	0.00	21.90	1	1,561	0.06%
2021/03/17	0	0.00	1	22.00	21.85	-1	1,585	-0.06%
2021/03/16	2	21.60	20	21.85	21.90	-18	1,713	-1.05%
2021/03/11	0.4	21.51	0	0.00	21.55	0.4	1,713	0.02%
2021/03/10	1	21.70	0	0.00	21.85	1	1,698	0.06%
2021/03/09	7	22.09	6	22.32	22.15	1	1,679	0.06%
2021/03/08	1	21.20	4	21.65	21.55	-3	1,637	-0.18%
2021/03/05	1	21.00	0	0.00	21.15	1	1,622	0.06%
2021/03/04	9	21.27	7	21.42	21.30	2	1,671	0.12%
2021/03/03	6	20.73	0	0.00	20.85	6	1,629	0.37%
2021/02/26	6	20.70	4	20.43	20.70	2	1,587	0.13%
2021/02/25	30.2	20.12	0	0.00	20.15	30.2	1,548	1.95%
2021/02/24	5	19.99	10	20.57	20.05	-5	1,538	-0.33%
2021/02/23	14	19.96	22	19.91	20.30	-8	1,476	-0.54%
2021/02/17	0	0.00	1	18.95	18.80	-1	1,407	-0.07%
2021/02/04	1	18.55	0	0.00	18.60	1	1,425	0.07%
2021/02/01	0	0.00	40	18.45	18.60	-40	1,429	-2.80%
2021/01/29	5	18.60	0	0.00	18.65	5	1,426	0.35%
2021/01/22	0	0.00	0.1	18.50	18.60	-0.1	1,392	0.00%
2021/01/14	0	0.00	0	19.15	19.30	0	1,330	0.00%
2021/01/11	0	0.00	13	19.48	19.80	-13	1,290	-1.01%
2021/01/08	0	0.00	10	19.45	19.50	-10	1,275	-0.78%
2021/01/07	0	0.00	11	19.51	19.60	-11	1,264	-0.87%
2021/01/06	0	0.00	1	19.75	19.65	-1	1,252	-0.08%
2021/01/05	3	19.75	7	19.89	19.90	-4	1,206	-0.33%
2021/01/04	0	19.40	5	19.55	19.55	-5	1,157	-0.43%
2020/12/30	0	0.00	3	19.67	19.60	-3	1,122	-0.27%
2020/12/29	0	0.00	9.1	19.45	19.45	-9.1	1,064	-0.85%
2020/12/28	4	19.13	3	19.05	19.15	1	1,026	0.10%
2020/12/25	0	0.00	1.1	19.15	19.25	-1.1	1,005	-0.10%
2020/12/22	35	19.54	1	19.90	18.95	34	940	3.62%
2020/12/21	251	19.50	245	19.60	19.45	6	870	0.69%	大買/大賣/
2020/12/18	1	18.75	0	0.00	18.80	1	763	0.13%
2020/12/15	1	18.85	0	0.00	18.80	1	819	0.12%
2020/12/10	104	18.90	104	18.93	18.60	0	733	0.00%	大買/大賣/
2020/12/09	0	0.00	0	17.83	18.10	0	593	0.00%
2020/12/08	0	0.00	3	18.00	18.00	-3	583	-0.51%
2020/12/03	0	0.00	50	17.90	17.90	-50	590	-8.46%
2020/11/30	0	0.00	11	18.53	18.05	-11	595	-1.85%
2020/11/26	0	0.00	0.2	17.45	17.30	-0.2	511	-0.04%
2020/11/25	10	17.35	0	0.00	17.35	10	504	1.98%
2020/11/23	0	0.00	4	17.00	17.05	-4	482	-0.83%
2020/11/16	0	0.00	5	17.05	16.95	-5	462	-1.08%
2020/11/13	0	0.00	5	16.85	16.85	-5	447	-1.12%
2020/11/12	0	0.00	1	16.85	16.75	-1	445	-0.22%
2020/11/09	1	16.20	0	0.00	16.25	1	427	0.23%
2020/11/04	0	0.00	10	16.15	16.20	-10	436	-2.29%
2020/11/02	0	0.00	3	16.10	16.05	-3	437	-0.69%
2020/10/28	3	16.43	0	0.00	16.35	3	439	0.68%
2020/09/24	0	0.00	2	16.00	16.00	-2	536	-0.37%
2020/09/22	1	16.40	0	0.00	16.30	1	541	0.18%
2020/09/18	3	17.22	4	16.98	16.80	-1	539	-0.19%
2020/09/15	25	16.30	0	0.00	16.30	25	491	5.09%
2020/09/10	25	16.65	0	0.00	16.55	25	668	3.74%
2020/09/04	45	16.01	0	0.00	16.15	45	823	5.46%
2020/08/28	1	15.75	0	0.00	15.75	1	908	0.11%
2020/08/26	0	0.00	0	16.20	15.75	0	940	0.00%
2020/08/20	10	15.52	0	0.00	15.60	10	1,013	0.99%
2020/08/18	0.1	15.85	0	0.00	15.95	0.1	1,014	0.01%
2020/07/09	0.1	16.15	0	0.00	16.15	0.1	1,419	0.01%
2020/06/23	5	15.80	0	0.00	15.95	5	1,328	0.38%
2020/06/19	5	16.35	0	0.00	16.30	5	1,291	0.39%
2020/06/18	17.2	16.74	0	0.00	16.65	17.2	1,266	1.36%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/06/15	0	0.00	2	18.75	18.70	-2	1,088	-0.18%
2020/06/12	34	18.39	1	18.40	18.50	33	1,046	3.15%
2020/06/11	2	18.60	2	18.53	18.60	0	1,007	0.00%
2020/06/10	0	0.00	10.3	18.35	18.30	-10.3	928	-1.11%
2020/06/03	0	0.00	0	18.00	18.10	0	877	0.00%
2020/05/15	0	0.00	1	17.75	17.70	-1	751	-0.13%
2020/05/13	2	17.65	0	0.00	17.70	2	728	0.27%
2020/05/11	9.3	18.18	1	18.15	18.20	8.3	684	1.21%
2020/05/05	1	18.15	0	0.00	18.30	1	586	0.17%
2020/05/04	15	18.23	0	0.00	18.30	15	555	2.70%
2020/04/14	2	15.40	0	0.00	15.45	2	349	0.57%
2020/03/24	0.1	14.60	0	0.00	14.70	0.1	323	0.03%
2020/03/16	0	0.00	1	14.55	14.60	-1	282	-0.35%
2020/02/19	1	15.60	0	0.00	15.60	1	173	0.58%
2020/01/20	1	16.00	0	0.00	16.05	1	158	0.63%
2020/01/14	0	0.00	1	15.70	15.65	-1	146	-0.68%
2019/12/17	1	15.20	0	0.00	15.35	1	135	0.74%
2019/11/25	0	0.00	4	15.50	15.55	-4	189	-2.11%
2019/10/02	0	0.00	0.2	14.60	14.55	-0.2	355	-0.04%
2019/09/12	0	0.00	20	14.40	14.55	-20	384	-5.21%
2019/08/12	5	15.25	0	0.00	15.25	5	402	1.24%
2019/07/19	14	15.30	14	15.45	15.45	0	467	0.00%
2019/07/17	5	15.00	0	0.00	14.95	5	451	1.11%
2019/07/12	0	0.00	1	15.25	15.25	-1	437	-0.23%
2019/07/05	1	16.65	0	0.00	16.65	1	348	0.29%
2019/07/04	2	16.55	0	0.00	16.55	2	362	0.55%
2019/07/03	2	16.58	0	0.00	16.65	2	360	0.56%
2019/06/10	0	0.00	8	16.50	16.35	-8	400	-2.00%
2019/05/30	3	16.85	0	0.00	16.85	3	384	0.78%
2019/05/15	5	16.35	1.2	16.32	16.50	3.8	342	1.11%
2019/05/06	0	0.00	0	15.80	15.80	0	280	0.00%
2019/04/30	0	0.00	0	15.80	15.95	0	274	0.00%
2019/03/28	0	0.00	12	15.55	15.60	-12	196	-6.10%
2019/03/27	0	0.00	20	15.40	15.60	-20	183	-10.91%
2019/03/05	0	0.00	5	15.05	15.05	-5	125	-3.97%
2018/10/18	0	0.00	0	13.50	13.40	0	357	0.00%
2018/10/16	0	0.00	0	14.00	13.45	0	389	0.00%
2018/10/09	0	0.00	0	14.05	14.00	0	393	0.00%
2018/08/27	0	0.00	2	14.60	14.70	-2	448	-0.45%
2018/08/22	0	0.00	1	14.60	14.55	-1	455	-0.22%
2018/08/16	5	14.50	0	0.00	14.75	5	445	1.12%
2018/08/15	12	14.75	1	14.75	14.80	11	441	2.49%
2018/07/27	0	0.00	1	13.90	13.90	-1	407	-0.25%
2018/07/24	2	13.65	0	0.00	13.70	2	414	0.48%
2018/05/22	0	0.00	1	16.00	15.85	-1	810	-0.12%
2018/05/16	0	0.00	3	16.00	15.90	-3	790	-0.38%
2018/05/15	2	15.75	0	0.00	15.80	2	776	0.26%
2018/04/26	0	0.00	5	15.80	15.65	-5	762	-0.66%
2018/04/25	0	0.00	1	15.80	15.75	-1	752	-0.13%
2018/04/24	20	16.00	0	0.00	16.05	20	745	2.68%
2018/04/23	3	16.33	22	16.40	16.60	-19	709	-2.68%
2018/04/17	4	15.70	0	0.00	15.55	4	683	0.58%
2018/04/11	20	15.50	0	0.00	15.50	20	686	2.91%
2018/04/10	0	0.00	2	15.65	15.60	-2	676	-0.30%
2018/04/02	2	15.80	0	0.00	15.80	2	660	0.30%
2018/03/29	5	15.65	0	0.00	15.60	5	592	0.84%
2018/03/28	4	15.76	23	15.80	15.85	-19	551	-3.45%
2018/03/27	1	15.70	0	0.00	15.80	1	462	0.22%
2018/03/02	0	0.00	1	14.10	14.10	-1	297	-0.34%
2018/02/22	0	0.00	0	13.85	13.85	0	289	0.00%
2018/02/12	0	0.00	1	13.65	13.70	-1	294	-0.34%
2018/02/05	0	0.00	1	13.90	13.95	-1	284	-0.35%
2018/01/11	20	14.20	0	0.00	14.45	20	269	7.42%
2018/01/10	3	14.30	3	14.45	14.25	0	249	0.00%
2018/01/09	0	0.00	2	14.05	14.05	-2	228	-0.87%
2018/01/08	2	14.10	0	0.00	14.15	2	224	0.89%
2018/01/03	2	14.10	0	0.00	14.05	2	206	0.97%