千興 (2025)-富邦-嘉義券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	11.00	10.85	-10	5,055	-0.20%
2024/05/02	0	0.00	1	11.10	11.05	-1	5,045	-0.02%
2024/04/26	0.2	10.80	0	0.00	10.95	0.2	5,025	0.00%
2024/04/24	0	0.00	1	11.15	11.05	-1	4,994	-0.02%
2024/04/23	0	0.00	21	11.12	11.15	-21	4,993	-0.42%
2024/04/22	15	11.42	20	11.73	11.05	-5	4,979	-0.10%
2024/04/19	27.1	11.46	68	11.86	11.70	-41	4,948	-0.83%
2024/04/18	81	11.83	0	0.00	11.80	81	4,899	1.65%
2024/04/17	0	0.00	70	11.50	11.60	-70	4,866	-1.44%
2024/04/16	85	11.52	20	11.55	11.55	65	4,844	1.34%
2024/04/15	29	12.64	16	12.28	12.60	13	4,745	0.27%
2024/04/12	15	11.81	30	11.90	11.90	-15	4,636	-0.32%
2024/04/11	36	12.17	6	12.23	12.05	30	4,581	0.65%
2024/04/10	32	13.07	264	12.96	12.95	-232	4,472	-5.19%	大賣/鉅額交易
2024/04/09	126	11.89	5	11.65	12.00	121	4,197	2.88%	大買/鉅額交易
2024/04/08	0	0.00	50	10.70	10.95	-50	4,050	-1.23%
2024/04/03	60	10.82	1	10.60	10.60	59	4,010	1.47%
2024/04/02	1	10.25	0	0.00	10.25	1	3,950	0.03%
2024/04/01	3	10.40	0	0.00	10.40	3	3,906	0.08%
2024/03/28	0.5	10.86	0	0.00	10.70	0.5	3,848	0.01%
2024/03/27	1	10.95	16	10.96	10.90	-15	3,819	-0.39%
2024/03/26	0	10.90	0	0.00	10.90	0	3,805	0.00%
2024/03/25	0	10.75	50	10.55	11.30	-50	3,769	-1.33%
2024/03/22	36	10.29	0	0.00	10.45	36	3,723	0.97%
2024/03/21	0	0.00	24	10.42	10.50	-24	3,734	-0.64%
2024/03/20	24	10.08	11	10.25	10.20	13	3,760	0.35%
2024/03/19	3.5	10.76	33	10.80	10.60	-29.5	3,683	-0.80%
2024/03/18	76	11.02	96	11.38	10.70	-20	3,654	-0.55%
2024/03/15	43	11.03	28	11.57	11.60	15	3,580	0.42%
2024/03/14	13	11.91	59	12.04	11.90	-46	3,525	-1.30%
2024/03/13	1	12.50	3	12.17	12.25	-2	3,492	-0.06%
2024/03/12	94	12.71	3	12.80	12.50	91	3,406	2.67%
2024/03/11	7.5	12.12	59	12.47	12.05	-51.5	3,296	-1.56%
2024/03/08	159.1	12.88	61	13.08	12.85	98.1	3,171	3.09%	大買/
2024/03/07	18.4	11.99	20	12.40	13.00	-1.6	2,918	-0.06%
2024/03/06	2	11.75	2	11.65	11.85	0	2,680	0.00%
2024/03/05	2	11.10	19	10.91	11.05	-17	2,576	-0.66%
2024/03/04	4	10.90	70	10.64	10.90	-66	2,519	-2.62%
2024/03/01	84	10.11	101	10.18	10.30	-17	2,440	-0.70%	大賣/
2024/02/29	100	10.65	80	10.49	10.65	20	2,344	0.85%
2024/02/27	13	9.56	53	9.66	9.69	-40	2,137	-1.87%
2024/02/26	50	9.67	25	9.83	9.66	25	2,093	1.19%
2024/02/23	29	9.70	34	9.75	9.70	-5	2,057	-0.24%
2024/02/22	45	9.44	69	9.65	9.77	-24	2,031	-1.18%
2024/02/21	92	9.75	43	10.24	9.65	49	1,938	2.53%
2024/02/20	67	10.10	91	10.05	10.05	-24	1,764	-1.36%
2024/02/19	69	9.38	42	9.22	9.85	27	1,409	1.92%
2024/02/16	25	8.90	2	8.88	9.00	23	1,317	1.75%
2024/02/15	10	8.82	3	9.04	9.11	7	1,258	0.56%
2024/02/05	30	8.68	11	8.24	8.68	19	1,140	1.67%
2024/02/02	0	0.00	10	7.97	7.95	-10	1,038	-0.96%
2024/02/01	1	7.83	3	7.98	7.85	-2	1,024	-0.20%
2024/01/31	0	0.00	1	7.70	7.65	-1	1,009	-0.10%
2024/01/18	0	0.00	7	7.10	7.13	-7	1,073	-0.65%
2024/01/12	3	7.30	0	0.00	7.28	3	1,088	0.28%
2024/01/09	1	7.20	0	0.00	7.20	1	1,112	0.09%
2024/01/05	2	7.27	0	0.00	7.25	2	1,131	0.18%
2024/01/04	2	7.31	0	0.00	7.27	2	1,160	0.17%
2024/01/03	11	7.28	0	0.00	7.27	11	1,251	0.88%
2024/01/02	0	0.00	1	7.40	7.39	-1	1,257	-0.08%
2023/12/27	1	7.35	0	0.00	7.34	1	1,317	0.08%
2023/12/25	0	0.00	12	7.45	7.39	-12	1,472	-0.81%
2023/12/22	0	0.00	0	7.27	7.31	0	1,472	0.00%
2023/12/21	0	0.00	5	7.35	7.33	-5	1,500	-0.33%
2023/12/20	8	7.43	38	7.52	7.43	-30	1,532	-1.96%
2023/12/19	15	7.31	3	7.54	7.54	12	1,540	0.78%
2023/12/18	45	7.54	25	7.62	7.43	20	1,550	1.29%
2023/12/15	25	7.34	0	0.00	7.54	25	1,542	1.62%
2023/12/14	13	7.11	0	0.00	7.05	13	1,528	0.85%
2023/12/13	7	7.01	0	0.00	7.06	7	1,583	0.44%
2023/12/12	12	7.12	0	0.00	7.02	12	1,639	0.73%
2023/12/11	20	7.07	0	0.00	7.06	20	1,679	1.19%
2023/12/08	0	0.00	3	7.45	7.36	-3	1,892	-0.16%
2023/12/04	0	0.00	5	7.64	7.61	-5	2,044	-0.24%
2023/11/24	0	0.00	1	7.85	7.72	-1	2,037	-0.05%
2023/11/21	1	7.70	0	0.00	7.67	1	2,008	0.05%
2023/11/14	3	7.31	0	0.00	7.34	3	1,959	0.15%
2023/11/13	3	7.44	0	0.00	7.32	3	1,960	0.15%
2023/11/10	10	6.91	0	0.00	7.50	10	1,959	0.51%
2023/11/09	1	7.62	4	7.71	7.67	-3	1,936	-0.15%
2023/11/08	0	0.00	2	7.96	7.89	-2	1,915	-0.10%
2023/11/06	0	0.00	1	8.10	8.10	-1	1,874	-0.05%
2023/11/03	0	0.00	1	7.95	7.88	-1	1,842	-0.05%
2023/11/02	1	7.81	0	0.00	7.88	1	1,825	0.05%
2023/11/01	1	7.80	0	0.00	7.80	1	1,820	0.05%
2023/10/31	1	7.98	88	7.99	7.80	-87	1,812	-4.80%
2023/10/30	89	8.24	1	7.84	8.11	88	1,786	4.92%
2023/10/27	0	0.00	5	7.70	7.64	-5	1,744	-0.29%
2023/10/24	4	7.40	0	0.00	7.52	4	1,716	0.23%
2023/10/18	1	7.70	0	0.00	7.70	1	1,676	0.06%
2023/10/17	0	0.00	20	7.81	7.72	-20	1,662	-1.20%
2023/10/16	0	0.00	6	7.92	7.98	-6	1,641	-0.37%
2023/10/13	5	7.94	0	0.00	7.92	5	1,626	0.31%
2023/10/12	10	8.02	16	7.93	8.02	-6	1,618	-0.37%
2023/10/11	15	8.03	13	8.29	8.02	2	1,591	0.13%
2023/10/06	4	7.63	17	7.58	7.60	-13	1,500	-0.87%
2023/10/05	8	7.60	5	7.76	7.74	3	1,485	0.20%
2023/10/04	1	7.72	14	7.78	7.82	-13	1,483	-0.88%
2023/10/03	12	7.70	0	0.00	7.66	12	1,465	0.82%
2023/10/02	4	8.14	13	8.01	8.05	-9	1,427	-0.63%
2023/09/28	0	0.00	18	7.23	7.81	-18	1,331	-1.35%
2023/09/27	1	7.10	0	0.00	7.10	1	1,267	0.08%
2023/09/26	0	0.00	10	7.01	7.10	-10	1,262	-0.79%
2023/09/25	20	7.27	3	7.13	7.19	17	1,233	1.38%
2023/09/22	6	7.56	24	7.54	7.45	-18	1,199	-1.50%
2023/09/21	21	7.57	12	7.71	7.50	9	1,184	0.76%
2023/09/20	9	7.71	10	7.81	7.70	-1	1,166	-0.09%
2023/09/19	17	7.75	15	7.69	7.78	2	1,141	0.18%
2023/09/18	11	7.60	10	7.80	7.63	1	1,110	0.09%
2023/09/15	29	7.22	2	7.15	7.47	27	1,056	2.56%
2023/09/14	19	7.61	2	7.70	7.60	17	976	1.74%
2023/09/13	23	7.72	24	7.75	7.83	-1	909	-0.11%
2023/09/12	1	7.55	2	7.55	7.55	-1	659	-0.15%
2023/09/11	6	6.60	3	6.87	6.87	3	604	0.50%
2023/09/08	21	6.07	41	6.22	6.25	-20	538	-3.72%
2023/09/07	2	5.90	0	0.00	6.00	2	489	0.41%
2023/09/06	10	5.86	0	0.00	5.91	10	482	2.07%
2023/09/04	3	5.75	0	0.00	5.75	3	457	0.66%
2023/08/30	7	5.73	0	0.00	5.72	7	475	1.47%
2023/08/25	2	5.70	0	0.00	5.72	2	477	0.42%
2023/08/18	11	5.71	5	5.68	5.70	6	534	1.12%
2023/08/17	10	5.76	0	0.00	5.76	10	561	1.78%
2023/08/16	15	5.79	0	0.00	5.81	15	606	2.47%
2023/08/08	0	0.00	3	5.45	5.46	-3	594	-0.50%
2023/08/04	0	0.00	10	5.33	5.39	-10	591	-1.69%
2023/06/29	0	0.00	3	5.70	5.76	-3	570	-0.53%
2023/06/26	8	5.79	0	0.00	5.80	8	563	1.42%
2023/06/09	3	5.73	0	0.00	5.70	3	522	0.57%
2023/05/24	1	5.77	0	0.00	5.82	1	507	0.20%
2023/05/23	0	0.00	1	6.15	6.00	-1	497	-0.20%
2023/05/17	0	0.00	3	5.46	5.50	-3	420	-0.71%
2023/05/16	0	0.00	2	5.25	5.18	-2	393	-0.51%
2023/05/15	1	5.55	0	0.00	5.20	1	393	0.25%
2023/05/05	2	5.24	0	0.00	5.30	2	400	0.50%
2023/03/14	0	0.00	11	5.80	5.72	-11	390	-2.82%
2023/03/09	0	6.00	0	0.00	5.78	0	381	0.00%
2023/03/03	0	6.30	0	0.00	5.80	0	336	0.00%
2023/02/21	0	5.85	0	0.00	5.73	0	285	0.00%
2023/02/16	0	0.00	2	5.25	5.25	-2	260	-0.77%
2023/01/11	0	0.00	2	5.10	5.08	-2	238	-0.84%
2023/01/10	2	4.97	0	0.00	5.10	2	238	0.84%
2022/12/16	0	0.00	1	5.12	5.10	-1	203	-0.49%
2022/12/15	1	5.01	0	0.00	5.04	1	191	0.52%
2022/12/09	0	0.00	1	4.88	4.85	-1	178	-0.56%
2022/12/01	5	4.93	0	0.00	4.81	5	245	2.04%
2022/11/21	0	0.00	1	4.89	4.85	-1	273	-0.37%
2022/11/16	2	4.83	0	0.00	4.80	2	287	0.70%
2022/11/14	1	4.85	0	0.00	4.85	1	291	0.34%
2022/11/10	0	0.00	7	4.95	4.90	-7	296	-2.36%
2022/11/09	0	0.00	3	4.76	4.92	-3	290	-1.03%
2022/11/03	0	0.00	5	4.00	3.95	-5	291	-1.71%
2022/10/27	1	3.90	0	0.00	3.87	1	303	0.33%
2022/10/11	0	0.00	6	4.41	4.26	-6	308	-1.94%
2022/10/06	1	4.53	0	0.00	4.59	1	306	0.33%
2022/10/05	1	4.53	0	0.00	4.60	1	311	0.32%
2022/10/04	1	4.49	3	4.68	4.69	-2	315	-0.63%
2022/09/29	2	4.50	0	0.00	4.52	2	332	0.60%
2022/09/20	2	5.00	0	4.91	4.98	2	337	0.59%
2022/09/19	0	0.00	1	5.10	5.09	-1	339	-0.29%
2022/09/16	0	0.00	1	4.93	4.97	-1	336	-0.30%
2022/09/14	1	4.49	0	0.00	4.66	1	338	0.30%
2022/09/13	2	4.54	0	0.00	4.54	2	336	0.59%
2022/09/05	2	5.01	0	0.00	5.06	2	291	0.69%
2022/09/02	2	5.06	0	0.00	5.07	2	292	0.68%
2022/08/11	2	5.29	0	0.00	5.29	2	351	0.57%
2022/07/18	0	6.10	0	0.00	5.65	0	515	0.00%
2022/07/15	0	6.10	0	0.00	5.62	0	519	0.00%
2022/07/01	0	0.00	2	5.40	5.40	-2	591	-0.34%
2022/05/30	0	0.00	5	6.07	5.97	-5	607	-0.82%
2022/05/27	0	0.00	10	5.94	5.94	-10	602	-1.66%
2022/05/23	0	0.00	1	5.97	5.92	-1	621	-0.16%
2022/05/20	0	0.00	10	6.01	5.95	-10	623	-1.60%
2022/05/17	0	0.00	1	6.00	6.00	-1	609	-0.16%
2022/05/16	0	0.00	3	5.69	5.69	-3	594	-0.50%
2022/05/12	0	0.00	9	5.80	5.80	-9	571	-1.58%
2022/05/10	0	5.02	0	0.00	5.20	0	507	0.00%
2022/04/26	2	5.20	0	0.00	5.35	2	513	0.39%
2022/04/21	2	5.51	2	5.69	5.50	0	517	0.00%
2022/04/20	2	5.46	0	0.00	5.51	2	519	0.39%
2022/04/11	0	0.00	5	5.21	5.27	-5	531	-0.94%
2022/04/06	0	0.00	2	5.50	5.45	-2	525	-0.38%
2022/03/30	0	5.95	0	0.00	5.74	0	533	0.00%
2022/03/23	10	5.91	0	0.00	5.91	10	600	1.67%
2022/03/21	1	5.76	0	0.00	5.80	1	623	0.16%
2022/03/11	1	5.90	0	0.00	5.91	1	653	0.15%
2022/03/09	0	0.00	1	5.90	5.90	-1	643	-0.16%
2022/03/07	0	0.00	3	5.98	5.94	-3	633	-0.47%
2022/03/04	1	6.00	5	6.00	6.00	-4	630	-0.63%
2022/03/01	0	0.00	2	5.99	5.90	-2	655	-0.30%
2022/02/21	2	5.71	5	5.99	5.86	-3	652	-0.46%
2022/01/20	1	5.75	0	0.00	5.78	1	690	0.14%
2022/01/18	4	5.90	0	0.00	5.80	4	700	0.57%
2022/01/17	1	5.86	0	0.00	5.80	1	702	0.14%
2022/01/14	2	5.90	19	5.85	5.97	-17	696	-2.44%
2022/01/06	2	6.00	0	0.00	5.96	2	674	0.30%
2021/12/28	0	0.00	5	5.90	5.90	-5	658	-0.76%
2021/12/23	1	5.86	0	0.00	5.81	1	645	0.15%
2021/12/20	1	6.09	0	0.00	6.10	1	622	0.16%
2021/12/17	0	0.00	9	5.96	5.96	-9	600	-1.50%
2021/12/16	3	5.97	0	0.00	5.81	3	582	0.51%
2021/12/15	0	0.00	5	5.60	5.60	-5	571	-0.87%
2021/12/14	26	5.58	10	5.65	5.50	16	560	2.85%
2021/12/10	10	5.30	0	0.00	5.30	10	542	1.84%
2021/12/06	11	5.33	0	0.00	5.33	11	614	1.79%
2021/11/26	5	5.50	0	0.00	5.34	5	654	0.76%
2021/11/25	0	0.00	5	5.80	5.45	-5	651	-0.77%
2021/11/23	0	0.00	10	5.19	5.20	-10	623	-1.60%
2021/11/15	5	5.25	0	0.00	5.27	5	653	0.77%
2021/11/11	0	0.00	5	5.36	5.45	-5	661	-0.76%
2021/11/09	5	5.22	0	0.00	5.22	5	675	0.74%
2021/11/08	5	5.50	10	5.50	5.43	-5	689	-0.73%
2021/11/05	3	5.25	0	0.00	5.18	3	706	0.42%
2021/11/04	7	5.29	6	5.44	5.28	1	708	0.14%
2021/11/03	0	0.00	1	5.49	5.30	-1	712	-0.14%
2021/11/02	2	5.28	0	0.00	5.27	2	722	0.28%
2021/11/01	5	5.32	7	5.49	5.32	-2	736	-0.27%
2021/10/29	0	0.00	1	5.30	5.30	-1	740	-0.14%
2021/10/25	2	5.25	0	0.00	5.25	2	766	0.26%
2021/10/22	7	5.31	0	0.00	5.30	7	785	0.89%
2021/10/21	2	5.46	5	5.50	5.50	-3	816	-0.37%
2021/10/20	5	5.30	5	5.60	5.40	0	819	0.00%
2021/10/19	5	5.40	5	5.60	5.55	0	833	0.00%
2021/10/15	5	5.51	5	5.61	5.50	0	913	0.00%
2021/10/14	10	5.61	0	0.00	5.46	10	981	1.02%
2021/09/16	5	5.50	0	0.00	5.50	5	2,483	0.20%
2021/09/14	30	6.06	0	0.00	5.68	30	2,489	1.20%
2021/09/10	1	5.51	9	5.50	5.51	-8	2,445	-0.33%
2021/09/08	3	4.55	70	4.80	4.56	-67	2,430	-2.76%
2021/09/02	5	5.41	0	0.00	5.41	5	2,441	0.20%
2021/09/01	0	0.00	5	5.60	5.54	-5	2,446	-0.20%
2021/08/30	0	0.00	5	5.52	5.56	-5	2,473	-0.20%
2021/08/27	5	5.45	0	0.00	5.50	5	2,491	0.20%
2021/08/18	1	5.50	0	0.00	6.00	1	2,598	0.04%
2021/08/17	0	0.00	15	5.41	5.79	-15	2,601	-0.58%
2021/08/12	2	6.58	0	0.00	6.58	2	2,624	0.08%
2021/08/05	19	5.91	0	0.00	5.90	19	2,620	0.73%
2021/08/02	7	6.75	0	0.00	6.67	7	2,700	0.26%
2021/07/29	0	0.00	1	6.40	6.50	-1	2,726	-0.04%
2021/07/28	10	6.00	0	0.00	6.24	10	2,732	0.37%
2021/07/27	1	6.30	0	0.00	6.22	1	2,746	0.04%
2021/07/26	1	6.90	0	0.00	6.70	1	2,746	0.04%
2021/07/23	2	6.90	0	0.00	6.90	2	2,757	0.07%
2021/07/21	0	0.00	50	7.64	7.40	-50	2,741	-1.82%
2021/07/20	40	7.70	3	7.26	7.30	37	2,724	1.36%
2021/07/19	3	7.26	25	7.26	7.26	-22	2,680	-0.82%
2021/07/16	0	0.00	3	6.60	6.60	-3	2,683	-0.11%
2021/07/15	11	5.93	5	6.60	6.60	6	2,674	0.22%
2021/07/13	7	6.77	0	0.00	6.66	7	2,709	0.26%
2021/07/12	7	6.60	0	0.00	7.40	7	2,767	0.25%
2021/07/09	0	0.00	14	6.73	6.73	-14	2,652	-0.53%
2021/07/08	66	7.47	0	0.00	7.47	66	2,662	2.48%
2021/07/07	30	8.30	165.4	8.30	8.30	-135.4	2,650	-5.11%	大賣/鉅額交易
2021/07/06	9	7.55	0	0.00	7.55	9	2,381	0.38%
2021/07/05	1	6.87	10	6.87	6.87	-9	2,346	-0.38%
2021/07/02	107	6.25	20	6.25	6.25	87	2,312	3.76%	大買/
2021/07/01	0	0.00	12	5.69	5.69	-12	2,220	-0.54%
2021/06/29	13	4.71	9	4.71	4.71	4	2,134	0.19%
2021/06/28	10	4.00	4	4.01	4.29	6	2,037	0.29%
2021/06/25	0	0.00	10	4.00	3.92	-10	1,975	-0.51%
2021/06/24	0.3	3.72	0	0.00	3.88	0.3	1,953	0.01%
2021/06/22	10	3.71	0	0.00	3.71	10	1,935	0.52%
2021/06/21	0	3.72	5	3.63	3.60	-5	1,929	-0.26%
2021/06/18	5	3.80	0	0.00	3.80	5	1,918	0.26%
2021/06/09	2	3.96	0	0.00	3.96	2	1,876	0.11%
2021/06/08	15	4.01	4	4.00	4.00	11	1,866	0.59%
2021/06/07	5.2	3.97	70	4.00	3.98	-64.9	1,848	-3.51%
2021/06/04	0	0.00	22	4.00	3.98	-22	1,833	-1.20%
2021/06/03	0.4	3.96	0	0.00	3.99	0.4	1,814	0.02%
2021/06/02	30.6	4.10	0	0.00	3.88	30.6	1,793	1.70%
2021/06/01	0	0.00	4	3.98	3.99	-4	1,766	-0.23%
2021/05/31	5	4.24	10	4.32	3.98	-5	1,752	-0.29%
2021/05/28	0	0.00	1	3.98	3.98	-1	1,706	-0.06%
2021/05/21	0	0.00	6	3.92	3.85	-6	1,613	-0.37%
2021/05/20	2	3.72	0	0.00	3.72	2	1,598	0.13%
2021/05/14	5	3.10	0	0.00	3.10	5	1,541	0.32%
2021/05/11	30	3.90	12	3.60	3.80	18	1,478	1.22%
2021/05/10	2	3.99	0	0.00	3.98	2	1,453	0.14%
2021/05/07	0	0.00	18	3.90	3.90	-18	1,389	-1.30%
2021/05/06	40	3.82	0	0.00	3.85	40	1,366	2.93%
2021/05/03	0	0.00	2	4.00	3.90	-2	1,298	-0.15%
2021/04/26	5	4.00	1	4.00	3.92	4	1,202	0.33%
2021/04/23	10	4.00	20	3.88	3.91	-10	1,177	-0.85%
2021/04/22	20	4.00	0	0.00	4.03	20	1,151	1.74%
2021/04/21	5	3.97	8	3.97	3.68	-3	1,058	-0.28%
2021/04/20	0	0.00	2	3.97	3.97	-2	1,019	-0.20%
2021/04/19	4	3.99	0	0.00	3.97	4	948	0.42%
2021/04/16	26	4.01	6	4.03	3.94	20	837	2.39%
2021/04/15	0	0.00	24	3.86	3.80	-24	666	-3.60%
2021/04/14	6	3.68	15	3.73	3.58	-9	615	-1.46%
2021/04/13	20	3.47	32	3.39	3.47	-12	538	-2.23%
2021/04/06	0	2.80	0	0.00	2.74	0	422	0.00%
2021/03/31	0	0.00	8	2.78	2.82	-8	421	-1.90%
2021/03/30	5	2.60	2	2.60	2.57	3	424	0.71%
2021/03/26	5	2.62	5	2.79	2.79	0	469	0.00%
2021/03/23	10	2.80	0	0.00	2.80	10	485	2.06%
2021/03/17	2	2.73	0	0.00	2.74	2	512	0.39%
2021/02/22	0	0.00	10	2.99	2.90	-10	680	-1.47%
2021/02/17	0	0.00	8	2.47	2.47	-8	662	-1.21%
2021/02/05	3	2.25	0	0.00	2.25	3	653	0.46%
2021/02/03	9	2.33	3	2.49	2.38	6	660	0.91%
2021/01/15	20	2.82	0	0.00	2.81	20	709	2.82%
2021/01/14	5	2.80	0	0.00	2.80	5	719	0.70%
2021/01/08	10	2.91	0	0.00	2.90	10	747	1.34%
2021/01/07	10	2.99	0	0.00	2.98	10	753	1.33%
2021/01/04	13	3.20	3	3.20	3.08	10	770	1.30%
2020/12/31	3	3.15	3	3.11	3.15	0	766	0.00%
2020/12/30	0	0.00	10	3.00	3.00	-10	749	-1.33%
2020/12/25	20	2.88	120	2.88	2.93	-100	775	-12.90%	大賣/
2020/12/24	0	0.00	80	2.90	2.95	-80	835	-9.57%
2020/12/23	0	0.00	150	2.87	2.92	-150	875	-17.14%	大賣/鉅額交易
2020/12/22	350	3.18	2	3.15	3.15	348	900	38.64%	大買/鉅額交易
2020/12/18	2	3.01	0	0.00	3.00	2	1,125	0.18%
2020/12/15	0	0.00	8	3.09	3.09	-8	1,286	-0.62%
2020/12/11	1	2.84	0	0.00	2.83	1	1,375	0.07%
2020/12/09	5	2.92	0	0.00	2.89	5	1,507	0.33%
2020/12/08	3	2.90	0	0.00	2.90	3	1,530	0.20%
2020/12/04	0	0.00	10	3.08	3.00	-10	1,687	-0.59%
2020/12/03	10	2.82	0	0.00	2.86	10	1,691	0.59%
2020/12/01	0	0.00	10	3.49	3.15	-10	1,714	-0.58%
2018/09/06	2	2.61	3	2.61	2.50	-1	762	-0.13%
2018/07/18	0	0.00	2	2.89	2.83	-2	764	-0.26%
2018/07/17	2	2.66	0	0.00	2.81	2	735	0.27%
2018/05/31	0	0.00	30	4.00	4.00	-30	929	-3.23%
2018/05/22	0	0.00	2	4.05	4.04	-2	989	-0.20%
2018/05/16	0	0.00	1	4.13	4.13	-1	1,008	-0.10%
2018/05/03	0	0.00	5	4.14	4.17	-5	932	-0.54%
2018/04/27	10	4.40	0	0.00	4.31	10	916	1.09%
2018/04/23	10	4.68	0	0.00	4.70	10	868	1.15%
2018/04/13	15	4.26	2	4.29	4.33	13	835	1.56%
2018/04/12	5	4.18	0	0.00	4.46	5	804	0.62%
2018/04/11	10	4.09	0	0.00	4.18	10	784	1.27%
2018/04/10	36	4.26	0	0.00	4.05	36	752	4.78%
2018/04/03	0	0.00	10	4.05	4.10	-10	627	-1.59%
2018/03/02	0	0.00	1	3.33	3.43	-1	338	-0.30%
2018/01/31	5	2.84	0	0.00	2.85	5	238	2.09%
2018/01/30	5	2.85	0	0.00	2.82	5	240	2.08%
2018/01/29	5	2.90	0	0.00	2.90	5	240	2.08%
2018/01/15	10	2.95	0	0.00	2.92	10	232	4.31%