三陽工業 (2206)-富邦-嘉義券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6.1	78.92	22.5	80.25	78.10	-16.4	9,003	-0.18%
2024/05/14	9.3	78.37	0	0.00	77.80	9.3	8,867	0.10%
2024/05/13	2	77.45	1	77.70	77.50	1	8,799	0.01%
2024/05/10	10.2	78.45	1.4	78.67	78.60	8.8	8,713	0.10%
2024/05/09	14	80.40	2	80.15	79.20	12	8,615	0.14%
2024/05/08	5.1	81.89	3	81.73	81.40	2.1	8,481	0.02%
2024/05/07	9.3	81.46	6.8	83.21	82.00	2.5	8,390	0.03%
2024/05/06	19	84.51	3	85.53	84.00	16	8,186	0.20%
2024/05/03	61.1	85.69	53	87.22	85.50	8.1	8,068	0.10%
2024/05/02	7	87.81	58.1	85.80	87.60	-51.1	7,893	-0.65%
2024/04/30	49.2	84.57	39	85.17	84.40	10.1	7,550	0.13%
2024/04/29	4.1	85.73	15.2	85.94	85.30	-11.1	7,379	-0.15%
2024/04/26	106.3	84.44	93.4	84.96	83.60	12.9	7,120	0.18%	大買/
2024/04/25	10.2	83.55	24.1	84.07	84.40	-13.9	6,789	-0.20%
2024/04/24	22.3	83.91	44.2	84.74	81.40	-21.8	6,318	-0.35%
2024/04/23	40	78.78	85.5	79.65	81.50	-45.5	5,400	-0.84%
2024/04/22	0	0.00	18.2	75.86	75.20	-18.2	4,798	-0.38%
2024/04/19	4	74.27	3	73.73	74.10	1	4,755	0.02%
2024/04/18	2	75.80	5	75.60	75.80	-3	4,700	-0.06%
2024/04/17	0.3	73.62	1	74.20	75.50	-0.7	4,683	-0.01%
2024/04/16	13	73.53	0	0.00	72.70	13	4,610	0.28%
2024/04/15	1	76.30	2	77.30	76.10	-1	4,489	-0.02%
2024/04/12	7.1	74.69	0.1	75.61	75.20	7.1	4,415	0.16%
2024/04/11	6	74.50	2.2	74.95	74.50	3.9	4,398	0.09%
2024/04/10	3	75.33	2	74.90	74.80	1	4,594	0.02%
2024/04/08	0	0.00	4.2	75.83	75.80	-4.2	4,802	-0.09%
2024/04/03	0.1	74.50	0	0.00	74.60	0.1	4,760	0.00%
2024/04/02	3	74.77	0	0.00	74.70	3	4,758	0.06%
2024/04/01	2	75.15	0	0.00	75.10	2	4,746	0.04%
2024/03/29	9	75.13	12	75.40	75.00	-3	4,747	-0.06%
2024/03/28	17	76.51	10	76.72	76.60	7	4,681	0.15%
2024/03/27	4	75.10	1	75.20	75.40	3	4,630	0.06%
2024/03/26	1	75.00	8	76.06	75.30	-7	4,625	-0.15%
2024/03/25	3	75.87	5	75.88	75.70	-2	4,564	-0.04%
2024/03/22	3	77.23	10	77.26	76.80	-7	4,540	-0.15%
2024/03/21	22.1	77.34	11	78.01	77.00	11.1	4,551	0.24%
2024/03/20	14	77.70	11	77.85	78.00	3	4,493	0.07%
2024/03/19	8	75.89	5	75.80	75.80	3	4,255	0.07%
2024/03/18	0	0.00	3	75.23	75.50	-3	4,242	-0.07%
2024/03/15	7.2	74.45	2	73.95	73.90	5.2	4,206	0.12%
2024/03/14	21	76.41	2.5	76.26	75.60	18.5	4,111	0.45%
2024/03/13	0	0.00	2	76.10	75.80	-2	4,043	-0.05%
2024/03/12	8	76.11	3	75.27	76.80	5	4,029	0.12%
2024/03/11	0.1	76.00	0	0.00	75.80	0.1	4,022	0.00%
2024/03/08	3.2	74.81	2.3	74.68	74.50	0.9	4,013	0.02%
2024/03/07	1.6	75.93	22	76.37	76.00	-20.4	3,928	-0.52%
2024/03/06	45.3	78.56	30	78.12	77.20	15.2	3,856	0.40%
2024/03/05	56.2	77.14	4	78.50	77.00	52.2	3,702	1.41%
2024/03/04	53.3	77.48	28	76.91	77.50	25.3	3,598	0.70%
2024/03/01	13.6	77.99	96	77.64	78.20	-82.4	3,347	-2.46%
2024/02/29	1	73.51	0	0.00	74.70	1	3,031	0.03%
2024/02/27	4	74.48	2	73.70	73.70	2	3,090	0.06%
2024/02/26	3	74.70	5	74.98	75.10	-2	3,108	-0.06%
2024/02/23	1	73.50	4	74.40	73.50	-3	3,065	-0.10%
2024/02/22	0.1	74.30	9.3	74.60	74.90	-9.3	3,063	-0.30%
2024/02/21	1	74.40	5	74.50	74.40	-4	3,044	-0.13%
2024/02/20	3	73.60	0	0.00	74.00	3	3,050	0.10%
2024/02/19	24	74.25	9	74.57	74.00	15	3,076	0.49%
2024/02/16	6	74.42	18	74.46	74.30	-12	3,058	-0.39%
2024/02/15	3	71.10	4	71.60	71.00	-1	2,995	-0.03%
2024/02/05	3	72.00	1	72.00	72.00	2	3,022	0.07%
2024/02/02	3	72.00	0	0.00	71.50	3	3,027	0.10%
2024/01/30	0.1	71.60	1	71.70	71.30	-1	3,193	-0.03%
2024/01/29	0	0.00	20	71.90	72.00	-20	3,270	-0.61%
2024/01/26	20	71.90	0	0.00	71.80	20	3,296	0.61%
2024/01/24	0	0.00	12	71.30	71.40	-12	3,314	-0.36%
2024/01/23	0	0.00	6	70.93	71.00	-6	3,347	-0.18%
2024/01/19	0	0.00	1	69.90	69.70	-1	3,399	-0.03%
2024/01/18	4	68.55	0	0.00	68.60	4	3,414	0.12%
2024/01/17	13	69.52	4	69.18	68.70	9	3,430	0.26%
2024/01/16	8.1	70.08	0	0.00	70.20	8.1	3,405	0.24%
2024/01/15	2.1	70.99	0	0.00	71.00	2.1	3,379	0.06%
2024/01/12	3	71.00	1	71.00	70.90	2	3,407	0.06%
2024/01/11	1	70.80	1	70.90	70.90	0	3,456	0.00%
2024/01/10	4	70.83	13.2	70.77	70.80	-9.1	3,585	-0.25%
2024/01/09	2	72.30	6	71.65	71.60	-4	3,628	-0.11%
2024/01/08	3	72.60	41	71.81	71.80	-38	3,734	-1.02%
2024/01/05	0	72.60	24	73.54	72.20	-24	3,769	-0.64%
2024/01/04	68	74.08	33.3	75.13	73.40	34.7	3,788	0.92%
2024/01/03	50.5	74.41	26.2	74.31	74.80	24.3	3,632	0.67%
2024/01/02	0	0.00	25	72.62	73.20	-25	3,451	-0.72%
2023/12/29	0	0.00	5	71.50	71.40	-5	3,427	-0.15%
2023/12/28	5	70.80	1	70.90	71.60	4	3,544	0.11%
2023/12/27	0	0.00	11	70.60	70.70	-11	3,609	-0.30%
2023/12/26	1	70.40	0	0.00	70.60	1	3,706	0.03%
2023/12/25	6	70.60	2	71.00	70.70	4	3,864	0.10%
2023/12/22	3	70.57	0	0.00	70.60	3	3,943	0.08%
2023/12/21	9.4	70.11	0	0.00	70.30	9.4	4,189	0.22%
2023/12/20	5	70.50	0	0.00	70.60	5	4,404	0.11%
2023/12/19	0.3	70.73	0	0.00	70.30	0.3	4,447	0.01%
2023/12/18	13.5	71.49	0	0.00	70.80	13.5	4,475	0.30%
2023/12/15	3.1	72.31	2	72.50	72.10	1.1	4,477	0.02%
2023/12/14	0	0.00	3	73.20	72.90	-3	4,611	-0.07%
2023/12/13	2	72.95	11	72.90	72.80	-9	4,617	-0.19%
2023/12/12	5	73.44	3	73.50	73.20	2	4,646	0.04%
2023/12/11	2	73.85	21	74.43	74.00	-19	4,638	-0.41%
2023/12/08	22.1	72.81	0	73.20	73.20	22	4,621	0.48%
2023/12/07	12	73.11	6	73.03	73.00	6	4,698	0.13%
2023/12/06	11	73.30	26	73.83	73.70	-15	4,719	-0.32%
2023/12/05	0	73.10	2	72.70	72.50	-2	4,703	-0.04%
2023/12/04	2	73.50	5	73.50	73.20	-3	4,719	-0.06%
2023/12/01	0	0.00	1	73.50	73.80	-1	4,794	-0.02%
2023/11/30	0.5	73.20	1.1	73.02	72.80	-0.6	4,888	-0.01%
2023/11/28	3	73.60	0	0.00	73.50	3	5,336	0.06%
2023/11/27	3	73.80	1	73.60	73.20	2	5,389	0.04%
2023/11/24	19	74.86	1	75.00	74.70	18	5,448	0.33%
2023/11/22	0	0.00	1	73.80	73.80	-1	5,429	-0.02%
2023/11/21	5	73.60	8	73.50	73.50	-3	5,492	-0.05%
2023/11/20	1	72.80	3	73.03	73.00	-2	5,495	-0.04%
2023/11/17	4	73.30	8	73.29	73.30	-4	5,509	-0.07%
2023/11/16	9	72.87	10	73.18	73.30	-1	5,520	-0.02%
2023/11/15	3	71.97	1.6	72.03	72.40	1.4	5,523	0.03%
2023/11/14	11	72.30	0	0.00	71.50	11	5,597	0.20%
2023/11/13	2	73.49	1	71.90	71.80	1	5,644	0.02%
2023/11/10	0	72.50	1	72.50	73.00	-1	5,786	-0.02%
2023/11/09	2	72.80	2	72.50	72.80	0	6,017	0.00%
2023/11/08	2	72.45	3	72.33	72.40	-1	6,229	-0.02%
2023/11/07	2.1	71.67	1	71.60	71.70	1.1	6,338	0.02%
2023/11/06	23	71.47	21	71.82	71.50	2	6,505	0.03%
2023/11/03	1	69.70	12	69.83	69.80	-11	6,740	-0.16%
2023/11/02	17	68.54	3	69.00	68.90	14	7,125	0.20%
2023/11/01	0	0.00	24	66.90	67.30	-24	7,228	-0.33%
2023/10/31	5	66.92	2	66.60	66.50	3	7,527	0.04%
2023/10/30	1	68.39	10	67.90	67.70	-9	7,929	-0.11%
2023/10/27	2	68.61	0	0.00	68.30	2	8,066	0.03%
2023/10/26	32	70.72	16	69.68	69.60	16	8,247	0.19%
2023/10/25	6.5	71.02	4	70.98	70.80	2.5	8,297	0.03%
2023/10/24	11.1	68.70	11	68.28	70.00	0.1	8,337	0.00%
2023/10/23	10	68.40	11	68.39	68.50	-1	8,390	-0.01%
2023/10/20	18	67.59	8	68.03	67.80	10	8,540	0.12%
2023/10/19	17.3	67.92	13	67.98	68.90	4.3	8,647	0.05%
2023/10/18	12.7	69.12	13	69.00	68.20	-0.3	8,914	0.00%
2023/10/17	18	71.68	0	0.00	70.80	18	9,277	0.19%
2023/10/16	35.2	72.27	9	72.49	71.30	26.2	9,451	0.28%
2023/10/13	5	73.80	1	73.60	73.60	4	9,509	0.04%
2023/10/12	4	72.70	0	0.00	73.90	4	9,610	0.04%
2023/10/11	7	72.97	4	72.60	72.40	3	9,624	0.03%
2023/10/06	0	0.00	1.1	73.93	73.80	-1.1	9,717	-0.01%
2023/10/05	12	73.90	1	73.60	73.90	11	9,861	0.11%
2023/10/04	10	73.76	16.5	73.95	73.40	-6.5	9,957	-0.06%
2023/10/03	22	76.92	23	76.40	75.70	-1	9,996	-0.01%
2023/10/02	0	0.00	19	77.03	76.60	-19	10,056	-0.19%
2023/09/28	37.3	77.26	12	77.61	77.70	25.3	10,054	0.25%
2023/09/27	3	75.07	5	75.44	75.10	-2	10,021	-0.02%
2023/09/26	52	77.48	70	77.62	75.90	-18	10,196	-0.18%
2023/09/25	39.3	76.62	20	76.76	77.60	19.3	10,246	0.19%
2023/09/22	7	72.39	1	72.50	72.30	6	10,236	0.06%
2023/09/21	3	73.90	10	73.90	73.40	-7	10,374	-0.07%
2023/09/20	2	75.50	3	75.37	75.40	-1	10,506	-0.01%
2023/09/19	3	75.90	2.6	76.15	75.80	0.4	10,806	0.00%
2023/09/18	0	0.00	1	74.00	73.90	-1	10,807	-0.01%
2023/09/15	2	73.30	0	0.00	74.30	2	10,898	0.02%
2023/09/14	10	72.30	2	72.40	72.70	8	11,193	0.07%
2023/09/13	20	71.60	0	0.00	72.00	20	11,363	0.18%
2023/09/12	4.1	71.85	46.1	71.75	71.60	-41.9	11,564	-0.36%
2023/09/11	2	73.70	4	73.25	73.00	-2	11,688	-0.02%
2023/09/08	8	74.56	23	74.74	74.40	-15	11,896	-0.13%
2023/09/07	0.1	75.40	5	75.40	75.40	-4.9	12,463	-0.04%
2023/09/06	0	0.00	3	76.83	75.30	-3	12,879	-0.02%
2023/09/05	4	75.70	16	75.76	76.30	-12	13,385	-0.09%
2023/09/04	62.1	76.86	10.3	76.56	75.50	51.8	13,750	0.38%
2023/09/01	37	76.78	37	75.94	75.50	0	14,278	0.00%
2023/08/31	13.1	73.91	3	74.43	74.30	10.1	14,823	0.07%
2023/08/30	20	73.74	18.1	73.80	74.00	1.9	15,301	0.01%
2023/08/29	7	71.49	6	71.42	71.90	1	15,761	0.01%
2023/08/28	4	71.70	7	71.00	70.60	-3	16,037	-0.02%
2023/08/25	1	71.30	8	71.64	71.50	-7	16,462	-0.04%
2023/08/24	10	71.83	12	71.53	71.80	-2	16,782	-0.01%
2023/08/23	0	71.10	4	71.63	71.30	-4	17,095	-0.02%
2023/08/22	4	72.09	25	71.10	71.00	-21	17,296	-0.12%
2023/08/21	1	72.00	13	71.82	71.70	-12	17,532	-0.07%
2023/08/18	3.1	73.45	15	71.99	71.50	-11.9	17,671	-0.07%
2023/08/17	27	73.12	15	72.99	73.40	12	17,866	0.07%
2023/08/16	40.2	71.51	25	71.57	71.70	15.2	18,238	0.08%
2023/08/15	22.1	73.54	11.2	73.16	73.00	10.9	18,713	0.06%
2023/08/14	40.4	77.44	17	76.25	74.20	23.4	19,227	0.12%
2023/08/11	7	78.07	5	77.94	77.50	2	19,757	0.01%
2023/08/10	15	79.49	1	79.00	79.00	14	20,170	0.07%
2023/08/09	18	81.61	11	81.18	82.30	7	20,328	0.03%
2023/08/08	10.1	81.46	51.4	81.70	83.40	-41.3	20,506	-0.20%
2023/08/07	6	77.33	4	77.93	79.10	2	20,426	0.01%
2023/08/04	22.1	78.67	8	77.33	77.50	14.1	20,510	0.07%
2023/08/02	24.3	81.07	42	80.69	81.80	-17.7	20,505	-0.09%
2023/08/01	9.2	78.30	3	78.13	78.80	6.2	20,298	0.03%
2023/07/31	20.5	79.92	31.3	80.48	78.90	-10.8	20,437	-0.05%
2023/07/28	7	77.01	16	77.99	78.40	-9	21,027	-0.04%
2023/07/27	41	77.40	37	77.40	77.40	4	21,290	0.02%
2023/07/26	11.7	77.26	11	76.51	76.10	0.7	21,842	0.00%
2023/07/25	11	78.41	6	78.63	78.00	5	22,172	0.02%
2023/07/24	3.1	76.67	20	76.88	77.10	-17	22,230	-0.08%
2023/07/21	62	80.26	6	79.75	78.10	56	22,378	0.25%
2023/07/20	75.3	83.23	47	83.94	83.00	28.3	22,924	0.12%
2023/07/19	42.7	78.71	2	78.45	78.60	40.7	22,563	0.18%
2023/07/18	5	77.62	6.2	78.04	77.00	-1.1	23,014	0.00%
2023/07/17	3.1	79.17	4	79.28	78.90	-0.9	23,088	0.00%
2023/07/14	6	80.53	1	80.70	80.10	5	23,230	0.02%
2023/07/13	5	80.66	5.2	80.51	80.40	-0.2	23,478	0.00%
2023/07/12	3.1	80.83	8	80.98	80.80	-4.9	24,097	-0.02%
2023/07/11	15.1	83.50	3	83.50	82.20	12.1	24,082	0.05%
2023/07/10	5.3	82.65	2	82.75	83.10	3.3	24,382	0.01%
2023/07/07	4.1	83.64	2	83.95	83.80	2.1	24,802	0.01%
2023/07/06	5	86.40	7.1	85.73	85.20	-2.1	25,449	-0.01%
2023/07/05	5.3	86.10	9	85.84	85.50	-3.7	25,607	-0.01%
2023/07/04	18.3	88.09	16	88.42	87.30	2.3	25,626	0.01%
2023/07/03	16.4	87.48	8	87.14	86.60	8.4	25,393	0.03%
2023/06/30	6.1	88.23	9	88.46	89.50	-2.9	25,111	-0.01%
2023/06/29	12.1	86.58	4	86.40	86.30	8.1	24,901	0.03%
2023/06/28	6	86.04	5	87.00	86.30	1	24,739	0.00%
2023/06/27	8.1	86.61	18.1	84.92	85.00	-10	24,643	-0.04%
2023/06/26	6.1	88.50	4	88.93	88.30	2.1	24,365	0.01%
2023/06/21	9.1	91.13	2	91.10	91.10	7.1	24,200	0.03%
2023/06/20	13.2	89.78	23	90.28	91.50	-9.8	24,116	-0.04%
2023/06/19	36	93.69	39	93.74	93.10	-3	23,817	-0.01%
2023/06/16	38.1	93.08	16	92.08	91.80	22.1	23,663	0.09%
2023/06/15	7.1	93.42	12.1	93.23	92.70	-5	23,458	-0.02%
2023/06/14	6.1	92.40	6	91.92	91.70	0.1	23,270	0.00%
2023/06/13	124.1	93.46	120	93.28	92.60	4.1	23,110	0.02%	大買/大賣/
2023/06/12	36.1	95.32	53	94.32	93.20	-16.9	22,559	-0.07%
2023/06/09	27	96.63	47	96.79	97.80	-20	22,141	-0.09%
2023/06/08	21.2	94.61	106.2	95.15	92.20	-84.9	21,646	-0.39%	大賣/
2023/06/07	373.1	93.59	325	93.42	94.50	48.1	21,228	0.23%	大買/大賣/
2023/06/06	322	93.06	258.1	93.52	91.50	63.9	20,534	0.31%	大買/大賣/
2023/06/05	18	90.57	9.1	90.11	90.20	8.9	19,783	0.05%
2023/06/02	129.1	86.00	132	86.64	88.10	-2.9	19,329	-0.02%	大買/大賣/
2023/06/01	13.5	79.38	25.1	79.56	80.10	-11.6	18,824	-0.06%
2023/05/31	192	78.42	179.3	78.45	79.60	12.7	18,523	0.07%	大買/大賣/
2023/05/30	20.1	75.53	13.1	74.94	74.50	7	18,051	0.04%
2023/05/29	2.3	72.74	16	73.33	74.20	-13.7	17,676	-0.08%
2023/05/26	3.1	70.41	21	70.59	70.20	-17.9	17,338	-0.10%
2023/05/25	15	72.51	23	72.65	71.50	-8	17,169	-0.05%
2023/05/24	11.1	72.21	6.1	71.80	72.30	5	16,995	0.03%
2023/05/23	16	72.04	19	71.91	72.50	-3	16,984	-0.02%
2023/05/22	18	72.48	24	72.26	71.90	-6	16,771	-0.04%
2023/05/19	195	71.46	259	71.04	70.00	-64	16,387	-0.39%	大買/大賣/
2023/05/18	150.6	67.70	137.6	67.42	68.60	13	15,863	0.08%	大買/大賣/
2023/05/17	110.5	65.65	65.1	64.86	66.30	45.4	15,491	0.29%	大買/
2023/05/16	80	61.64	71.2	61.65	60.80	8.9	14,738	0.06%
2023/05/15	122.5	60.79	117	61.21	61.30	5.5	14,273	0.04%	大買/大賣/
2023/05/12	17.1	57.86	9.2	59.07	59.50	7.9	13,911	0.06%
2023/05/11	17.1	57.86	9.2	59.07	57.40	7.9	13,424	0.06%
2023/05/10	12	59.28	15	58.90	59.30	-3	13,106	-0.02%
2023/05/09	11	58.84	56	59.23	58.20	-45	12,898	-0.35%
2023/05/08	82.1	59.87	35	59.73	60.10	47.1	12,595	0.37%
2023/05/05	11	58.96	17.3	59.08	59.20	-6.3	12,370	-0.05%
2023/05/04	386.3	60.28	381	60.06	60.00	5.2	12,101	0.04%	大買/大賣/
2023/05/03	20	57.62	161	57.61	57.70	-141	11,301	-1.25%	大賣/鉅額交易
2023/05/02	373	58.23	266.5	57.88	58.50	106.5	10,980	0.97%	大買/大賣/鉅額交易
2023/04/28	118	55.06	122	54.90	54.70	-4	10,411	-0.04%	大買/大賣/
2023/04/27	32	54.08	28	54.09	53.80	4	9,990	0.04%
2023/04/26	113	54.15	77.4	53.31	53.20	35.6	9,766	0.36%	大買/
2023/04/25	882.5	56.14	884.1	56.17	53.20	-1.6	9,472	-0.02%	大買/大賣/
2023/04/24	33	53.67	10	53.54	52.90	23	8,628	0.27%
2023/04/21	253	55.58	254	55.32	53.50	-1	8,485	-0.01%	大買/大賣/
2023/04/20	26	53.43	12	53.37	53.00	14	7,788	0.18%
2023/04/19	20	53.88	28	54.18	54.00	-8	7,525	-0.11%
2023/04/18	19	53.82	66	54.50	53.20	-47	7,243	-0.65%
2023/04/17	307	53.84	244.1	54.10	54.40	62.9	6,915	0.91%	大買/大賣/
2023/04/14	3	52.10	12	52.10	52.10	-9	6,129	-0.15%
2023/04/13	41.2	48.25	247.1	49.04	47.45	-205.9	5,970	-3.45%	大賣/鉅額交易
2023/04/12	432	49.49	208.6	48.78	50.00	223.4	5,529	4.04%	大買/大賣/鉅額交易
2023/04/11	30.3	46.19	72	46.32	45.50	-41.7	4,948	-0.84%
2023/04/10	83	44.94	47.4	44.80	45.25	35.7	4,171	0.85%
2023/04/07	1	41.05	19	40.27	41.15	-18	3,913	-0.46%
2023/04/06	0	0.00	1	39.45	39.55	-1	3,762	-0.03%
2023/03/31	3	39.12	0	0.00	39.00	3	3,748	0.08%
2023/03/29	3	38.80	2	38.80	39.10	1	3,763	0.03%
2023/03/28	5	38.87	0	0.00	38.50	5	3,879	0.13%
2023/03/27	2	39.70	4	39.76	39.85	-2	3,926	-0.05%
2023/03/24	0	0.00	11	38.86	38.85	-11	3,901	-0.28%
2023/03/23	1	39.00	0	0.00	38.85	1	3,885	0.03%
2023/03/22	11	39.03	11	39.16	39.30	0	3,878	0.00%
2023/03/21	2.1	38.60	5	38.55	38.55	-2.9	3,918	-0.07%
2023/03/20	1	38.75	1	38.70	38.75	0	3,892	0.00%
2023/03/17	11	39.06	0	0.00	38.90	11	3,935	0.28%
2023/03/16	3	39.43	7	38.75	38.80	-4	3,985	-0.10%
2023/03/15	5	40.00	4	39.80	39.80	1	3,921	0.03%
2023/03/14	5	39.95	0	0.00	40.00	5	3,932	0.13%
2023/03/13	10	40.28	2	40.85	40.65	8	4,004	0.20%
2023/03/10	2	41.00	7	40.56	40.20	-5	4,042	-0.12%
2023/03/09	0	41.60	2	41.28	41.65	-2	3,993	-0.05%
2023/03/08	7	41.31	4	41.31	41.65	3	3,983	0.08%
2023/03/07	5	41.00	7.1	40.60	41.00	-2.1	4,050	-0.05%
2023/03/06	1	40.00	6	39.95	40.20	-5	3,982	-0.13%
2023/03/03	0	39.75	0	0.00	39.45	0	3,928	0.00%
2023/03/02	1	39.40	0	0.00	39.40	1	3,935	0.03%
2023/03/01	5	39.10	0	0.00	39.35	5	3,944	0.13%
2023/02/24	1	39.80	11	40.12	39.80	-10	3,920	-0.26%
2023/02/23	0	0.00	7	40.01	40.15	-7	3,906	-0.18%
2023/02/22	20	39.13	14	39.11	39.45	6	3,860	0.16%
2023/02/21	12	39.91	20.1	40.22	39.80	-8.1	3,778	-0.21%
2023/02/20	5	39.17	13	39.75	39.30	-8	3,620	-0.22%
2023/02/17	3	38.82	4.6	39.42	39.40	-1.6	3,564	-0.05%
2023/02/16	20.1	38.47	17	38.66	38.85	3.1	3,501	0.09%
2023/02/15	22	38.79	21	38.84	38.30	1	3,490	0.03%
2023/02/14	0	0.00	1	37.00	37.05	-1	3,135	-0.03%
2023/02/13	0	0.00	4	36.25	37.15	-4	3,122	-0.13%
2023/02/10	2	35.80	0	0.00	35.50	2	3,011	0.07%
2023/02/06	2	35.60	14	35.67	35.40	-12	3,034	-0.40%
2023/02/03	0	0.00	1	35.80	35.70	-1	3,090	-0.03%
2023/02/02	2	35.55	0	0.00	35.60	2	3,078	0.06%
2023/02/01	2	35.00	0	0.00	35.00	2	3,051	0.07%
2023/01/30	3	35.33	13	35.46	35.25	-10	3,050	-0.33%
2023/01/17	0	0.00	1	34.00	34.10	-1	3,006	-0.03%
2023/01/12	0	0.00	3	34.25	34.20	-3	3,064	-0.10%
2023/01/05	0	0.00	2	34.15	34.20	-2	3,187	-0.06%
2023/01/04	1	34.20	0	0.00	34.20	1	3,222	0.03%
2022/12/29	1	33.55	2	33.48	33.65	-1	3,371	-0.03%
2022/12/28	1	33.80	3	33.82	33.70	-2	3,431	-0.06%
2022/12/27	3	34.20	0	0.00	34.10	3	3,458	0.09%
2022/12/26	3	34.12	0	0.00	34.35	3	3,514	0.09%
2022/12/23	0	0.00	2	33.55	33.70	-2	3,647	-0.05%
2022/12/21	1	33.50	0	33.90	33.55	1	3,944	0.03%
2022/12/20	15	34.16	2	34.63	33.45	13	4,156	0.31%
2022/12/19	18	34.83	0	0.00	34.80	18	4,102	0.44%
2022/12/16	13	35.96	4	35.95	35.95	9	4,029	0.22%
2022/12/14	0	0.00	2	36.65	36.80	-2	4,342	-0.05%
2022/12/13	1	36.55	0	0.00	36.25	1	4,421	0.02%
2022/12/12	2	37.13	4.8	37.11	37.40	-2.8	4,480	-0.06%
2022/12/09	10	38.03	1	37.65	37.70	9	4,498	0.20%
2022/12/08	5	38.21	3	37.67	38.30	2	4,487	0.04%
2022/12/07	1	37.00	10	37.20	37.15	-9	4,484	-0.20%
2022/12/06	0.5	37.05	5	37.45	36.80	-4.5	4,465	-0.10%
2022/12/05	2.1	37.80	1	37.75	37.75	1.1	4,428	0.02%
2022/12/02	29	37.57	21	37.57	37.25	8	4,335	0.18%
2022/11/30	10	35.90	1	36.00	36.20	9	4,207	0.21%
2022/11/29	47	36.60	45	36.72	36.25	2	4,183	0.05%
2022/11/28	0	0.00	2	35.50	36.35	-2	4,117	-0.05%
2022/11/24	0.4	36.44	0	0.00	36.30	0.4	4,152	0.01%
2022/11/23	0.1	35.90	2	36.23	36.35	-1.9	4,124	-0.04%
2022/11/22	3	35.60	0	0.00	35.45	3	4,100	0.07%
2022/11/21	3.3	35.62	0	0.00	35.80	3.3	4,098	0.08%
2022/11/18	2	35.30	0	0.00	35.20	2	4,100	0.05%
2022/11/17	1	35.40	0	0.00	35.55	1	4,109	0.02%
2022/11/16	1.1	35.36	0	0.00	35.50	1.1	4,092	0.03%
2022/11/14	11	35.35	2	35.30	36.15	9	4,088	0.22%
2022/11/11	11	36.97	2	36.05	36.05	9	4,036	0.22%
2022/11/10	1	37.60	0	0.00	37.35	1	3,936	0.03%
2022/11/09	0	0.00	1	38.75	38.85	-1	3,920	-0.03%
2022/11/08	0	0.00	1	38.20	37.95	-1	3,932	-0.03%
2022/11/07	1	37.90	1	38.15	38.30	0	4,057	0.00%
2022/11/04	1	37.95	1	38.30	38.05	0	4,132	0.00%
2022/11/03	2	38.45	3	38.22	38.60	-1	4,165	-0.02%
2022/11/02	2	38.33	3	38.42	38.20	-1	4,174	-0.02%
2022/11/01	0	0.00	1	37.50	38.30	-1	4,155	-0.02%
2022/10/28	0	0.00	1	36.35	36.10	-1	4,146	-0.02%
2022/10/24	2	36.40	2	36.48	36.40	0	4,293	0.00%
2022/10/21	1	35.85	2	35.98	36.10	-1	4,293	-0.02%
2022/10/19	1	36.25	2	36.33	36.25	-1	4,435	-0.02%
2022/10/18	0	0.00	1	36.15	36.25	-1	4,592	-0.02%
2022/10/17	3	35.87	2	36.15	36.40	1	4,617	0.02%
2022/10/14	1	36.80	0	0.00	36.85	1	4,626	0.02%
2022/10/13	4	37.86	3	36.63	36.10	1	4,672	0.02%
2022/10/12	2	38.03	1	38.00	38.50	1	4,712	0.02%
2022/10/11	2	38.48	0	0.00	38.25	2	4,781	0.04%
2022/10/07	1	39.55	3	39.45	39.55	-2	4,887	-0.04%
2022/10/06	1	38.60	1	38.80	38.80	0	4,918	0.00%
2022/10/05	1	38.25	3	38.48	38.60	-2	4,959	-0.04%
2022/10/04	4	38.14	3	38.10	38.10	1	5,018	0.02%
2022/10/03	2	38.23	1	38.30	37.35	1	5,003	0.02%
2022/09/30	2	39.08	61	38.09	38.30	-59	4,996	-1.18%
2022/09/29	8	40.27	2	40.10	40.10	6	4,925	0.12%
2022/09/28	5	40.97	6	40.95	40.30	-1	4,745	-0.02%
2022/09/27	9	40.63	9	40.96	41.70	0	4,676	0.00%
2022/09/26	6	39.59	7	39.95	39.50	-1	4,500	-0.02%
2022/09/23	1	41.25	2	40.88	40.30	-1	4,555	-0.02%
2022/09/22	72.4	40.82	30	40.86	41.40	42.4	4,608	0.92%
2022/09/21	32	40.73	19	40.87	40.95	13	4,694	0.28%
2022/09/20	6.1	39.03	11.3	39.31	39.20	-5.2	4,523	-0.11%
2022/09/19	39	39.30	38	39.22	39.05	1	4,655	0.02%
2022/09/15	4.3	37.95	5	37.96	37.85	-0.7	5,229	-0.01%
2022/09/14	0	0.00	2	37.40	37.60	-2	5,397	-0.04%
2022/09/13	1	36.80	0	0.00	36.80	1	5,710	0.02%
2022/09/12	0	0.00	1	36.90	36.75	-1	5,949	-0.02%
2022/09/08	1	36.40	0	0.00	36.40	1	6,250	0.02%
2022/09/06	0	0.00	1	35.50	35.45	-1	6,947	-0.01%
2022/09/02	2	36.30	3	36.70	37.00	-1	6,981	-0.01%
2022/08/30	2	35.80	0	0.00	35.85	2	6,851	0.03%
2022/08/26	0	0.00	1	36.10	35.95	-1	6,902	-0.01%
2022/08/25	2	35.88	1	35.65	35.65	1	6,968	0.01%
2022/08/24	3	35.90	0	0.00	36.10	3	6,956	0.04%
2022/08/23	2	35.38	0	0.00	35.25	2	6,934	0.03%
2022/08/19	0	0.00	1	35.20	35.25	-1	6,979	-0.01%
2022/08/18	1	36.10	1	36.05	36.05	0	7,060	0.00%
2022/08/17	5	36.28	1	36.25	36.30	4	7,115	0.06%
2022/08/16	1	35.90	0	0.00	35.80	1	7,124	0.01%
2022/08/15	3	36.13	2	35.65	35.70	1	7,099	0.01%
2022/08/12	3	37.03	0.1	35.95	35.95	2.9	7,051	0.04%
2022/08/11	1	37.80	0	0.00	37.60	1	6,912	0.01%
2022/08/10	0	0.00	1	39.00	38.75	-1	6,840	-0.01%
2022/08/05	1	37.80	2	38.10	37.90	-1	6,813	-0.01%
2022/08/03	1	38.00	0	0.00	37.55	1	6,754	0.01%
2022/08/02	2	38.15	0	0.00	38.05	2	6,709	0.03%
2022/07/29	6	38.25	2	38.45	38.25	4	6,618	0.06%
2022/07/28	5	38.02	5	38.13	37.70	0	6,526	0.00%
2022/07/27	0	0.00	2.1	37.91	37.95	-2.1	6,500	-0.03%
2022/07/26	2	38.40	0	0.00	37.75	2	6,453	0.03%
2022/07/25	3.1	36.90	40.2	36.49	37.80	-37.1	6,271	-0.59%
2022/07/22	6.1	34.89	4	34.96	35.10	2.1	6,095	0.03%
2022/07/21	13	35.32	0	0.00	35.20	13	6,049	0.21%
2022/07/20	6	35.61	6	36.23	35.85	0	6,011	0.00%
2022/07/19	20	36.60	1	36.60	36.70	19	5,937	0.32%
2022/07/18	1	36.50	1	35.85	36.10	0	5,799	0.00%
2022/07/15	50	36.15	56	36.11	36.00	-6	5,685	-0.11%
2022/07/14	10	34.15	21	34.66	34.95	-11	5,528	-0.20%
2022/07/13	10	34.83	0	0.00	34.45	10	5,429	0.18%
2022/07/12	6	34.92	10	35.35	35.00	-4	5,345	-0.07%
2022/07/11	5	34.55	0	0.00	34.65	5	5,231	0.10%
2022/07/07	0	0.00	20	34.50	34.80	-20	5,139	-0.39%
2022/07/06	2	33.55	6	33.88	33.50	-4	5,062	-0.08%
2022/07/05	0	34.10	2	34.00	34.10	-2	5,026	-0.04%
2022/07/04	3	33.20	15	33.93	33.85	-12	4,972	-0.24%
2022/07/01	16	34.42	12	34.03	33.00	4	4,914	0.08%
2022/06/30	20	35.15	14	35.24	35.25	6	4,766	0.13%
2022/06/29	25	35.87	47	35.82	36.20	-22	4,638	-0.47%
2022/06/28	14	34.63	4	34.85	34.75	10	4,444	0.23%
2022/06/27	22	35.01	0	35.70	35.25	22	4,362	0.50%
2022/06/24	9	34.76	49	35.29	35.65	-40	4,121	-0.97%
2022/06/23	249	34.93	254	35.17	34.10	-5	3,793	-0.13%	大買/大賣/
2022/06/22	33	34.43	29	34.44	34.30	4	3,352	0.12%
2022/06/21	54.2	35.21	55	35.06	35.15	-0.9	3,126	-0.03%
2022/06/20	27	34.50	17	34.21	33.90	10	2,735	0.37%
2022/06/17	44	33.92	42	34.02	34.80	2	2,472	0.08%
2022/06/16	42	33.40	79	33.69	33.60	-37	2,146	-1.73%
2022/06/15	35	33.00	29	32.97	32.85	6	1,687	0.36%
2022/06/14	0	0.00	1	31.20	32.00	-1	1,409	-0.07%
2022/06/13	1	30.60	0	0.00	30.90	1	1,328	0.08%
2022/06/10	0	0.00	1	30.55	31.10	-1	1,310	-0.08%
2022/06/09	0	0.00	1	31.15	30.95	-1	1,305	-0.08%
2022/06/08	2	30.70	1	30.85	30.85	1	1,294	0.08%
2022/06/07	2	30.58	4	31.04	30.35	-2	1,285	-0.16%
2022/06/06	2	32.20	0	0.00	31.50	2	1,239	0.16%
2022/06/02	13	31.96	4.1	32.16	32.10	9	1,228	0.73%
2022/06/01	1	31.20	1	31.65	31.20	0	1,158	0.00%
2022/05/31	0	0.00	4	31.33	31.40	-4	1,136	-0.35%
2022/05/30	0	0.00	1	31.70	31.15	-1	1,124	-0.09%
2022/05/27	0	0.00	10	31.00	31.05	-10	1,099	-0.91%
2022/05/26	28	30.96	24	31.40	30.80	4	1,052	0.38%
2022/05/25	3	29.68	9	29.74	29.90	-6	911	-0.66%
2022/05/23	0	0.00	0	28.70	28.70	0	822	0.00%
2022/05/16	1	28.90	1	28.80	28.90	0	916	0.00%
2022/05/12	0	27.20	0	0.00	26.55	0	875	0.00%
2022/05/10	0	0.00	1	26.95	27.20	-1	858	-0.12%
2022/05/05	1	27.75	0	0.00	27.85	1	863	0.12%
2022/04/20	0	28.30	0	0.00	28.25	0	888	0.00%
2022/04/19	0	28.03	0	0.00	28.05	0	891	0.00%
2022/04/15	1	27.90	0	0.00	27.90	1	918	0.11%
2022/04/14	0	0.00	0.1	28.50	28.40	-0.1	912	-0.01%
2022/04/07	0	28.35	0	0.00	28.15	0	929	0.00%
2022/04/06	0	0.00	5	28.70	28.55	-5	922	-0.54%
2022/03/31	0	0.00	0	28.95	28.80	0	919	0.00%
2022/03/25	0	0.00	1	28.90	28.80	-1	861	-0.12%
2022/03/17	0	0.00	7	28.32	28.60	-7	852	-0.82%
2022/03/14	0	0.00	32	27.90	27.95	-32	844	-3.79%
2022/03/11	0	0.00	1	28.05	28.00	-1	847	-0.12%
2022/03/08	4	27.01	0	0.00	27.15	4	836	0.48%
2022/03/02	1	28.55	0	0.00	28.55	1	791	0.13%
2022/03/01	0.1	28.90	0	0.00	28.75	0.1	783	0.01%
2022/02/25	3	28.30	0	0.00	28.30	3	778	0.39%
2022/02/23	5	28.91	1	29.05	28.95	4	753	0.53%
2022/02/22	1	28.90	0	0.00	28.95	1	748	0.13%
2022/02/17	0	28.90	1	29.15	29.05	-1	666	-0.15%
2022/02/16	0	0.00	3	27.85	27.90	-3	595	-0.50%
2022/02/09	1	27.15	0	0.00	27.25	1	576	0.17%
2022/01/26	6	26.80	0	0.00	26.80	6	555	1.08%
2022/01/25	12	26.60	0	0.00	26.85	12	554	2.16%
2022/01/24	2	27.00	0	0.00	26.95	2	547	0.37%
2022/01/13	0	0.00	10	27.60	27.65	-10	586	-1.71%
2022/01/11	0	0.00	1	27.65	27.45	-1	582	-0.17%
2022/01/05	1	27.30	0	0.00	27.40	1	534	0.19%
2022/01/04	0	0.00	2	27.00	27.05	-2	515	-0.39%
2021/12/24	0	0.00	2	26.60	26.60	-2	528	-0.38%
2021/12/22	0	0.00	1	26.40	26.45	-1	537	-0.19%
2021/12/20	1	26.40	0	0.00	26.30	1	546	0.18%
2021/12/17	0	0.00	4	26.50	26.50	-4	548	-0.73%
2021/12/15	1	26.65	0	0.00	26.55	1	556	0.18%
2021/12/10	1	26.50	0	26.55	26.90	1	573	0.17%
2021/12/03	2	26.10	0	0.00	26.20	2	578	0.35%
2021/11/25	2	26.80	0	0.00	26.90	2	593	0.34%
2021/11/19	1	26.80	0	0.00	26.70	1	625	0.16%
2021/11/05	2	26.80	0	0.00	26.75	2	740	0.27%
2021/10/28	0	27.25	0	0.00	26.90	0	796	0.00%
2021/10/27	0	26.95	0	0.00	26.85	0	803	0.00%
2021/10/26	4	26.90	0	0.00	26.95	4	804	0.50%
2021/10/25	0	27.00	0	0.00	26.80	0	801	0.00%
2021/10/22	0	26.90	0	0.00	26.90	0	812	0.00%
2021/10/21	1	26.30	0	0.00	27.20	1	816	0.12%
2021/10/06	5	26.00	0	0.00	25.85	5	902	0.55%
2021/10/05	3	25.90	0	0.00	25.85	3	918	0.33%
2021/09/17	0	27.60	0	0.00	27.50	0	1,059	0.00%
2021/09/16	0	0.00	1	27.85	27.85	-1	1,066	-0.09%
2021/08/30	0	0.00	1	27.05	27.15	-1	1,175	-0.09%
2021/08/25	0	0.00	2	26.00	26.10	-2	1,212	-0.16%
2021/08/24	1	26.05	1	26.10	26.05	0	1,216	0.00%
2021/08/23	2	26.28	0	0.00	26.30	2	1,225	0.16%
2021/08/17	0	0.00	2	26.15	26.60	-2	1,227	-0.16%
2021/08/16	1	26.30	0	0.00	26.80	1	1,226	0.08%
2021/08/10	7	27.66	0	0.00	27.45	7	1,324	0.53%
2021/08/09	1	28.70	0	0.00	28.75	1	1,398	0.07%
2021/08/06	1	28.95	0	0.00	28.80	1	1,441	0.07%
2021/08/05	10	28.95	0	0.00	29.00	10	1,477	0.68%
2021/07/29	0	0.00	0.1	28.65	28.65	-0.1	1,750	0.00%
2021/07/22	1	28.90	0	0.00	28.85	1	2,058	0.05%
2021/07/21	0	0.00	5	29.00	29.00	-5	2,192	-0.23%
2021/07/12	1	30.20	0	0.00	30.05	1	2,543	0.04%
2021/07/09	0	30.30	0	0.00	30.30	0	2,566	0.00%
2021/07/05	0	0.00	1	31.00	30.85	-1	2,670	-0.04%
2021/07/02	0	0.00	1	30.35	30.30	-1	2,666	-0.04%
2021/06/30	1	30.05	10	30.00	30.20	-9	2,687	-0.33%
2021/06/28	10	30.20	0	0.00	30.10	10	2,766	0.36%
2021/06/25	0	0.00	5	30.05	29.90	-5	2,790	-0.18%
2021/06/17	0	0.00	1	29.20	29.30	-1	2,904	-0.03%
2021/06/09	0	0.00	2	28.80	28.75	-2	2,985	-0.07%
2021/06/02	0	0.00	5	28.52	28.80	-5	3,106	-0.16%
2021/06/01	0	0.00	0	28.05	28.30	0	3,107	0.00%
2021/05/28	0	0.00	0.3	28.10	28.00	-0.3	3,124	-0.01%
2021/05/27	1	27.80	0	0.00	27.80	1	3,133	0.03%
2021/05/26	1	28.10	0	0.00	28.15	1	3,165	0.03%
2021/05/25	1	28.25	0	0.00	28.10	1	3,169	0.03%
2021/05/24	0	0.00	0	28.00	28.20	0	3,166	0.00%
2021/05/21	0	0.00	1	28.00	28.00	-1	3,192	-0.03%
2021/05/20	0	0.00	1	28.10	27.40	-1	3,216	-0.03%
2021/05/19	1	26.91	1	27.55	27.35	0	3,174	0.00%
2021/05/18	1	27.00	1	26.95	27.10	0	3,171	0.00%
2021/05/17	2.1	25.93	30	25.35	25.95	-28	3,164	-0.88%
2021/05/14	0	0.00	13	28.06	27.85	-13	3,096	-0.42%
2021/05/13	14	26.44	0	0.00	26.20	14	3,046	0.46%
2021/05/12	0	0.00	0	28.00	26.20	0	3,017	0.00%
2021/05/11	3	29.37	2	29.25	28.85	1	2,943	0.03%
2021/05/06	1	29.40	35	30.44	29.60	-34	2,949	-1.15%
2021/05/05	11	30.40	15	30.50	30.40	-4	2,901	-0.14%
2021/05/03	0	0.00	2	32.80	32.45	-2	2,851	-0.07%
2021/04/29	7	32.36	1	32.35	32.35	6	2,799	0.21%
2021/04/28	30	33.05	0	0.00	32.85	30	2,802	1.07%
2021/04/27	15	33.22	47	33.36	33.55	-32	2,863	-1.12%
2021/04/26	0	0.00	4	32.46	32.30	-4	2,768	-0.14%
2021/04/22	0	0.00	4	32.88	31.85	-4	2,912	-0.14%
2021/04/21	5	32.85	3	32.72	32.80	2	2,908	0.07%
2021/04/20	13	32.95	7	32.73	32.30	6	2,984	0.20%
2021/04/19	34	32.40	14	32.38	32.80	20	3,370	0.59%
2021/04/16	8	31.26	5	31.45	31.45	3	3,448	0.09%
2021/04/15	0	31.30	3	31.25	31.20	-3	3,620	-0.08%
2021/04/14	3	30.77	0	0.00	30.80	3	3,639	0.08%
2021/04/13	2	31.25	9.3	31.50	30.95	-7.3	3,745	-0.19%
2021/04/12	0.1	30.95	0	0.00	30.95	0.1	3,754	0.00%
2021/04/09	2	30.83	0	0.00	30.75	2	3,928	0.05%
2021/04/08	0	0.00	39	31.00	30.95	-39	4,097	-0.95%
2021/04/07	0	0.00	2	31.20	31.15	-2	4,110	-0.05%
2021/04/06	1	30.80	0	0.00	30.80	1	4,199	0.02%
2021/04/01	2	30.75	0	0.00	30.95	2	4,239	0.05%
2021/03/31	15	30.95	20	31.12	31.00	-5	4,259	-0.12%
2021/03/30	8	31.81	2	31.80	31.75	6	4,221	0.14%
2021/03/29	0	0.00	7	31.88	31.90	-7	4,237	-0.17%
2021/03/25	0	0.00	6	31.63	31.45	-6	4,372	-0.14%
2021/03/24	1	31.50	6	31.48	31.30	-5	4,399	-0.11%
2021/03/23	12	31.01	0	0.00	30.85	12	4,429	0.27%
2021/03/22	5	31.17	0	0.00	31.30	5	4,481	0.11%
2021/03/19	6	30.88	5	31.55	31.55	1	4,548	0.02%
2021/03/18	0	0.00	3	31.45	31.10	-3	4,584	-0.07%
2021/03/17	1	31.00	30	30.95	30.80	-29	4,743	-0.61%
2021/03/16	1	30.85	0	0.00	30.90	1	4,839	0.02%
2021/03/15	13	31.04	0	0.00	31.00	13	5,086	0.26%
2021/03/12	3	31.35	0	0.00	31.25	3	5,185	0.06%
2021/03/11	6	31.54	0	0.00	31.55	6	5,376	0.11%
2021/03/10	2	31.88	10	32.05	31.90	-8	5,743	-0.14%
2021/03/09	6	31.07	1	30.90	30.80	5	6,249	0.08%
2021/03/08	17	31.27	0	0.00	31.15	17	6,763	0.25%
2021/03/03	0	0.00	8	31.35	31.55	-8	8,255	-0.10%
2021/03/02	20	31.73	22	31.65	31.30	-2	8,319	-0.02%
2021/02/26	11	31.81	0	0.00	31.75	11	8,529	0.13%
2021/02/23	1	32.50	19	32.92	32.75	-18	8,822	-0.20%
2021/02/22	1	32.55	7	32.64	32.75	-6	8,964	-0.07%
2021/02/19	13	31.91	0	0.00	32.05	13	9,225	0.14%
2021/02/18	0	0.00	0.2	32.60	32.50	-0.2	9,307	0.00%
2021/02/17	10	32.40	70	32.55	32.50	-60	9,460	-0.63%
2021/02/03	5	31.79	1	31.65	31.65	4	9,475	0.04%
2021/02/02	2	31.50	4	31.75	31.95	-2	9,468	-0.02%
2021/02/01	1	30.75	0	0.00	31.10	1	9,466	0.01%
2021/01/29	6	32.25	8	31.49	31.50	-2	9,434	-0.02%
2021/01/28	21	32.18	0	0.00	32.40	21	9,386	0.22%
2021/01/25	13	33.40	1	32.80	33.60	12	9,291	0.13%
2021/01/22	1	32.40	0	0.00	32.70	1	9,257	0.01%
2021/01/21	2	32.25	4	32.36	32.35	-2	9,230	-0.02%
2021/01/20	2	31.95	2	32.08	31.65	0	9,183	0.00%
2021/01/18	3	33.43	3	33.70	33.65	0	9,016	0.00%
2021/01/15	4	34.90	41	34.92	34.05	-37	8,946	-0.41%
2021/01/14	12	36.05	5	35.95	35.85	7	8,803	0.08%
2021/01/13	1	36.40	1	36.90	36.50	0	8,726	0.00%
2021/01/12	282	38.31	308	38.48	37.20	-26	8,606	-0.30%	大買/大賣/
2021/01/11	82	37.07	11	37.12	37.15	71	8,148	0.87%
2021/01/08	34	36.27	36	36.34	36.00	-2	7,956	-0.03%
2021/01/07	50	34.63	50.3	34.74	34.60	-0.3	7,763	0.00%
2021/01/06	4	34.58	15	34.16	34.00	-11	7,707	-0.14%
2021/01/05	12	36.02	5	35.60	35.60	7	7,571	0.09%
2021/01/04	49	36.79	37	36.92	36.60	12	7,495	0.16%
2020/12/31	3	35.67	4	35.61	35.70	-1	7,298	-0.01%
2020/12/30	0	0.00	11	34.60	34.60	-11	7,132	-0.15%
2020/12/29	12	34.90	3	35.18	34.80	9	7,107	0.13%
2020/12/28	2	34.45	3	34.65	34.70	-1	6,997	-0.01%
2020/12/25	1	34.25	0	0.00	34.00	1	6,929	0.01%
2020/12/23	0	0.00	1	34.50	34.40	-1	6,831	-0.01%
2020/12/22	4	34.93	12	34.78	33.60	-8	6,790	-0.12%
2020/12/21	4	34.66	2	34.65	34.75	2	6,715	0.03%
2020/12/18	2	34.00	0	0.00	33.80	2	6,645	0.03%
2020/12/17	2	34.08	0	0.00	33.90	2	6,591	0.03%
2020/12/16	2	34.50	15	34.15	34.60	-13	6,527	-0.20%
2020/12/15	0	0.00	1	33.95	33.35	-1	6,454	-0.02%
2020/12/11	104	35.44	103	35.60	33.95	1	6,320	0.02%	大買/大賣/
2020/12/10	6	34.79	6	34.60	34.80	0	6,143	0.00%
2020/12/09	416	35.02	436	35.09	35.00	-20	6,043	-0.33%	大買/大賣/
2020/12/08	5	33.15	60	33.37	33.45	-55	5,787	-0.95%
2020/12/07	60	33.02	1	33.40	33.10	59	5,684	1.04%
2020/12/04	97	33.47	91	33.40	32.75	6	5,496	0.11%
2020/12/03	121	34.98	115	34.97	33.80	6	5,105	0.12%	大買/大賣/
2020/12/02	320	38.07	333	37.88	37.50	-13	4,553	-0.29%	大買/大賣/
2020/12/01	208	36.95	260	37.75	36.40	-52	4,037	-1.29%	大買/大賣/
2020/11/30	83	36.71	61	36.64	37.05	22	3,013	0.73%
2020/11/27	324	33.13	318	33.11	33.70	6	2,808	0.21%	大買/大賣/
2020/11/26	35	30.27	36	30.23	30.65	-1	2,541	-0.04%
2020/11/25	88	30.51	86	30.59	30.10	2	2,501	0.08%
2020/11/24	8	28.97	7	29.36	29.00	1	2,293	0.04%
2020/11/23	182	29.17	175	29.23	29.30	7	2,224	0.31%	大買/大賣/
2020/11/20	4	27.88	0	0.00	27.70	4	2,043	0.20%
2020/11/19	46	28.23	43	28.38	28.00	3	2,005	0.15%
2020/11/18	202	27.93	203.1	28.03	27.80	-1.1	1,911	-0.06%	大買/大賣/
2020/11/16	7	25.99	7	26.09	25.55	0	1,632	0.00%
2020/11/12	1	23.50	0	0.00	23.55	1	1,491	0.07%
2020/11/06	1	23.00	1	22.95	22.95	0	1,595	0.00%
2020/11/04	2	22.90	0	0.00	22.95	2	1,726	0.12%
2020/10/15	3	22.98	1	22.85	22.90	2	1,871	0.11%
2020/10/13	2	23.15	0	0.00	23.20	2	1,921	0.10%
2020/09/25	3	22.33	0	0.00	22.35	3	1,962	0.15%
2020/09/23	5	23.55	5	23.40	23.20	0	1,915	0.00%
2020/09/22	0	0.00	3	23.50	23.35	-3	1,891	-0.16%
2020/09/09	0	0.00	1	23.60	23.80	-1	1,881	-0.05%
2020/09/01	0	0.00	10	24.00	23.95	-10	1,820	-0.55%
2020/08/31	0	0.00	15	23.65	23.70	-15	1,792	-0.84%
2020/08/28	1	24.10	0	0.00	24.15	1	1,758	0.06%
2020/08/27	1	24.15	0	0.00	24.15	1	1,745	0.06%
2020/08/25	5	24.25	0	0.00	24.10	5	1,706	0.29%
2020/08/24	0	0.00	59	24.59	24.60	-59	1,709	-3.45%
2020/08/21	59	23.92	1	23.55	24.15	58	1,640	3.54%
2020/08/14	0	0.00	4	23.05	23.15	-4	1,392	-0.29%
2020/08/13	0	0.00	1	23.00	23.05	-1	1,366	-0.07%
2020/08/10	0	0.00	4	23.03	23.20	-4	1,278	-0.31%
2020/08/07	2	22.28	4	22.28	22.70	-2	1,201	-0.17%
2020/08/04	10	21.00	0	0.00	21.05	10	1,061	0.94%
2020/08/03	0	0.00	8	20.95	20.90	-8	1,055	-0.76%
2020/07/20	0	0.00	1	21.65	21.65	-1	991	-0.10%
2020/07/16	0	0.00	1	22.00	21.85	-1	948	-0.11%
2020/07/15	1	21.85	0	0.00	21.90	1	919	0.11%
2020/07/01	1	21.30	0	0.00	21.25	1	903	0.11%
2020/06/17	30	21.63	0	0.00	21.80	30	906	3.31%
2020/06/10	0	0.00	1	21.75	21.90	-1	979	-0.10%
2020/06/03	0	0.00	0	20.95	21.05	0	1,050	0.00%
2020/05/28	10	20.80	0	0.00	20.80	10	1,010	0.99%
2020/05/21	0	0.00	1	20.05	20.15	-1	973	-0.10%
2020/05/18	0	0.00	2	20.10	20.00	-2	968	-0.21%
2020/05/11	0	0.00	1	19.90	19.95	-1	936	-0.11%
2020/04/28	1	19.40	0	0.00	19.40	1	954	0.10%
2020/04/22	2	19.23	0	0.00	19.20	2	979	0.20%
2020/04/21	1	19.50	0	0.00	19.30	1	975	0.10%
2020/04/20	1	19.60	0	0.00	19.60	1	958	0.10%
2020/04/17	0	19.70	0	0.00	19.60	0	953	0.00%
2020/03/25	0	0.00	7	19.45	19.45	-7	935	-0.75%
2020/03/24	0	0.00	5	19.40	19.35	-5	929	-0.54%
2020/02/25	1	20.50	0	0.00	20.60	1	636	0.16%
2020/02/21	0	0.00	10	20.75	20.75	-10	631	-1.58%
2020/02/17	2	20.60	0	0.00	20.65	2	690	0.29%
2020/01/17	1	21.20	0	21.20	21.20	1	717	0.14%
2020/01/10	1	21.05	0	0.00	21.05	1	850	0.12%
2020/01/03	10	21.30	0	0.00	21.20	10	881	1.13%
2019/12/31	2	21.35	0	0.00	21.30	2	863	0.23%
2019/12/27	2	21.10	1	21.10	21.20	1	840	0.12%
2019/12/26	1	21.10	0	0.00	21.10	1	835	0.12%
2019/12/24	1	21.15	0	0.00	21.15	1	834	0.12%
2019/12/18	0	0.00	1	21.30	21.25	-1	826	-0.12%
2019/12/09	2	21.05	0	0.00	21.15	2	895	0.22%
2019/12/06	5	20.90	0	0.00	21.10	5	893	0.56%
2019/12/05	0	0.00	7	20.90	20.90	-7	897	-0.78%
2019/12/02	0	0.00	8	21.00	20.95	-8	897	-0.89%
2019/11/29	2	21.10	0	0.00	21.05	2	897	0.22%
2019/11/15	1	21.15	0	0.00	21.15	1	921	0.11%
2019/11/12	0	0.00	1	22.15	22.15	-1	870	-0.11%
2019/11/11	0	0.00	3	22.05	22.05	-3	868	-0.35%
2019/11/07	4	22.30	16	22.28	22.25	-12	854	-1.40%
2019/11/06	5	22.05	0	0.00	22.05	5	822	0.61%
2019/10/30	0	0.00	1	21.90	21.95	-1	849	-0.12%
2019/10/29	1	21.85	0	0.00	21.85	1	861	0.12%
2019/10/23	5	21.79	0	0.00	21.90	5	859	0.58%
2019/10/22	35	22.19	0	0.00	22.05	35	856	4.09%
2019/10/21	0	0.00	2	21.95	22.10	-2	829	-0.24%
2019/10/16	0	0.00	1	21.30	21.40	-1	870	-0.11%
2019/10/08	1	20.70	0	0.00	20.70	1	878	0.11%
2019/10/02	0	0.00	0.1	20.90	20.90	-0.1	997	-0.01%
2019/09/25	0	0.00	2	21.20	21.20	-2	1,088	-0.18%
2019/09/23	0	0.00	1	21.20	21.20	-1	1,130	-0.09%
2019/09/20	0	0.00	2	21.15	21.20	-2	1,152	-0.17%
2019/09/16	0	0.00	2	21.25	21.30	-2	1,375	-0.15%
2019/09/12	0	0.00	1	21.10	21.20	-1	1,391	-0.07%
2019/09/11	0.1	20.75	0	0.00	20.80	0.1	1,364	0.01%
2019/08/28	2	20.50	0	0.00	20.50	2	1,389	0.14%
2019/08/19	1	20.60	0	0.00	20.75	1	1,669	0.06%
2019/08/14	2	20.70	0	0.00	20.65	2	1,817	0.11%
2019/08/06	0	0.00	60	20.02	20.35	-60	2,077	-2.89%
2019/08/02	0	0.00	1	20.80	20.70	-1	2,047	-0.05%
2019/08/01	2	20.68	0	0.00	20.70	2	2,043	0.10%
2019/07/31	3	20.85	0	0.00	20.95	3	2,043	0.15%
2019/07/29	1	21.05	0	0.00	21.00	1	2,029	0.05%
2019/07/26	0	0.00	9	21.17	21.15	-9	2,024	-0.44%
2019/07/25	0	0.00	1	21.05	21.25	-1	2,017	-0.05%
2019/07/22	1	21.25	2	21.20	21.20	-1	1,980	-0.05%
2019/07/19	2	21.60	0	0.00	21.50	2	1,960	0.10%
2019/07/18	0	0.00	2.2	22.61	22.55	-2.2	1,924	-0.12%
2019/07/12	60	22.97	0	0.00	22.85	60	1,818	3.30%
2019/07/02	0	0.00	15	22.80	22.75	-15	1,645	-0.91%
2019/06/28	0	0.00	5	22.62	22.55	-5	1,621	-0.31%
2019/06/24	16	22.61	2	22.83	22.95	14	1,574	0.89%
2019/06/21	22	22.25	24	22.34	22.20	-2	1,494	-0.13%
2019/06/19	0	0.00	1	21.60	21.55	-1	1,390	-0.07%
2019/06/13	4	21.60	4	21.55	21.60	0	1,388	0.00%
2019/06/11	3	21.72	2	21.68	21.70	1	1,359	0.07%
2019/06/10	1	21.30	0	0.00	21.35	1	1,334	0.07%
2019/06/06	1	21.40	0	0.00	21.40	1	1,326	0.08%
2019/06/05	2	21.53	0	0.00	21.40	2	1,316	0.15%
2019/06/04	9	21.70	9	21.70	21.65	0	1,300	0.00%
2019/06/03	6	21.94	1	22.00	21.65	5	1,291	0.39%
2019/05/31	0	0.00	2	21.43	21.40	-2	1,243	-0.16%
2019/05/28	1	22.15	0	0.00	21.10	1	1,205	0.08%
2019/05/27	3	22.17	18	22.02	22.30	-15	1,103	-1.36%
2019/05/23	0	0.00	4	21.85	21.45	-4	1,013	-0.39%
2019/05/22	10	21.70	0	0.00	21.75	10	987	1.01%
2019/05/21	10	21.60	0	0.00	21.75	10	953	1.05%
2019/05/20	1	21.15	3	21.05	21.00	-2	853	-0.23%
2019/05/17	4	21.28	4	21.28	21.30	0	834	0.00%
2019/05/16	2	21.03	1	21.45	21.10	1	768	0.13%
2019/05/10	0	0.00	1	20.30	20.25	-1	569	-0.18%
2019/05/08	0	0.00	3	20.00	20.00	-3	552	-0.54%
2019/05/06	0	0.00	0	20.25	20.05	0	534	0.00%
2019/04/30	0	0.00	0	20.30	20.15	0	526	0.00%
2019/04/29	0	0.00	1	20.40	20.20	-1	532	-0.19%
2019/04/18	0	0.00	1	20.20	20.20	-1	523	-0.19%
2019/04/15	5	20.40	0	0.00	20.40	5	531	0.94%
2019/03/28	0	0.00	1	20.60	20.70	-1	433	-0.23%
2019/03/27	0.1	20.30	0	0.00	20.40	0.1	409	0.02%
2019/03/26	0	0.00	10	20.20	20.30	-10	404	-2.47%
2019/03/18	3	20.30	0	0.00	20.15	3	420	0.71%
2019/03/14	5	20.20	0	0.00	20.10	5	417	1.20%
2019/02/22	2	19.90	2	20.00	20.05	0	434	0.00%
2019/02/15	1	19.95	0	0.00	19.90	1	459	0.22%
2019/02/13	1	19.90	0	0.00	19.95	1	471	0.21%
2019/02/11	2	20.00	0	0.00	19.90	2	486	0.41%
2019/01/02	1	19.80	0	0.00	19.80	1	711	0.14%
2018/12/21	1	20.15	0	0.00	20.25	1	737	0.14%
2018/12/20	1	20.20	0	0.00	20.25	1	738	0.14%
2018/12/12	1	20.00	0	0.00	20.35	1	706	0.14%
2018/11/30	10	20.05	0	0.00	20.50	10	700	1.43%
2018/10/19	0	0.00	0	19.90	20.00	0	610	0.00%
2018/10/11	2	20.25	4	20.23	20.05	-2	602	-0.33%
2018/10/09	1	20.90	0	0.00	20.85	1	575	0.17%
2018/09/13	0	0.00	4	20.55	20.70	-4	711	-0.56%
2018/07/10	0	0.00	12	21.45	21.40	-12	1,267	-0.95%
2018/06/26	0	0.00	8	21.45	21.45	-8	1,551	-0.52%
2018/06/12	10	21.85	0	0.00	21.75	10	1,646	0.61%
2018/06/07	1	21.70	0	0.00	21.70	1	1,661	0.06%
2018/06/06	16	21.83	0	0.00	21.70	16	1,698	0.94%
2018/06/05	4	21.80	10	21.80	21.65	-6	1,724	-0.35%
2018/06/01	9	22.70	0	0.00	22.30	9	1,671	0.54%
2018/05/30	10	21.90	10	21.75	21.70	0	1,492	0.00%
2018/05/29	23	22.19	23	22.03	21.85	0	1,474	0.00%
2018/05/17	0	0.00	1	21.35	21.30	-1	1,457	-0.07%
2018/05/14	20	20.99	0	0.00	20.80	20	1,605	1.25%
2018/05/08	1	20.85	0	0.00	20.95	1	1,633	0.06%
2018/04/27	1	21.00	0	0.00	21.00	1	1,646	0.06%
2018/04/10	162	23.06	153	23.10	22.40	9	1,658	0.54%	大買/大賣/
2018/04/02	0	0.00	10	21.70	21.65	-10	1,515	-0.66%
2018/03/31	0	0.00	1	21.40	21.25	-1	1,459	-0.07%
2018/03/29	0	0.00	1	21.50	21.50	-1	1,459	-0.07%
2018/03/28	1	21.15	0	0.00	21.30	1	1,439	0.07%
2018/03/27	0	0.00	1	21.15	21.25	-1	1,434	-0.07%
2018/03/23	4	21.70	2	21.60	21.70	2	1,358	0.15%
2018/03/21	1	21.05	0	0.00	21.15	1	1,309	0.08%
2018/03/09	10	21.68	5	21.75	21.45	5	1,331	0.38%
2018/02/26	1	21.05	0	0.00	21.10	1	1,244	0.08%
2018/02/22	0	0.00	0	20.80	20.80	0	1,243	0.00%
2018/02/21	1	20.70	0	0.00	20.80	1	1,262	0.08%
2018/02/09	0	0.00	4	20.38	20.60	-4	1,269	-0.32%
2018/01/22	1	21.05	2	21.03	21.05	-1	1,266	-0.08%
2018/01/11	2	21.20	0	0.00	21.10	2	1,580	0.13%
2018/01/09	1	21.35	0	0.00	21.45	1	1,708	0.06%
2018/01/04	0	0.00	5	21.40	21.25	-5	1,683	-0.30%
2018/01/02	0	0.00	20	21.43	21.80	-20	1,685	-1.19%