泰茂 (2230)-富邦-嘉義券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
156.5
漲跌
▼5.0
漲幅
-3.10%
成交量
871張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	163.50	0	0.00	161.00	2	1,031	0.19%
2024/05/24	0	0.00	1	162.50	161.50	-1	1,077	-0.09%
2024/05/23	4	165.63	0	0.00	163.00	4	1,089	0.37%
2024/05/22	0	0.00	2	166.00	167.50	-2	1,078	-0.19%
2024/05/21	1	166.00	0	0.00	164.50	1	1,076	0.09%
2024/05/20	2	166.00	2	167.50	165.50	0	1,075	0.00%
2024/05/16	0	0.00	1	169.00	165.00	-1	1,072	-0.09%
2024/05/15	4	166.63	0	0.00	165.00	4	1,083	0.37%
2024/05/14	4	167.63	0	0.00	167.50	4	1,150	0.35%
2024/05/13	0	0.00	1	159.50	160.50	-1	1,149	-0.09%
2024/05/07	1	167.00	1	168.50	169.50	0	1,150	0.00%
2024/05/03	1	170.00	1	172.00	167.50	0	1,150	0.00%
2024/05/02	1	171.00	0	0.00	171.00	1	1,135	0.09%
2024/04/30	1	171.00	5	171.40	173.00	-4	1,136	-0.35%
2024/04/29	1	168.00	1	168.00	166.00	0	1,125	0.00%
2024/04/26	3	171.17	3	172.50	167.50	0	1,127	0.00%
2024/04/25	0	0.00	1.1	169.04	166.50	-1.1	1,116	-0.10%
2024/04/23	0	0.00	1	157.50	155.00	-1	1,122	-0.09%
2024/04/22	1	157.50	0	0.00	155.00	1	1,152	0.09%
2024/04/19	1.1	155.18	1	157.50	159.00	0.1	1,178	0.01%
2024/04/18	1	164.00	1	166.00	161.00	0	1,179	0.00%
2024/04/17	3	156.67	1	154.50	154.50	2	1,180	0.17%
2024/04/16	7	161.11	2	156.25	154.50	5	1,208	0.42%
2024/04/15	2	167.00	1	165.00	163.50	1	1,243	0.08%
2024/04/12	1	169.00	3	169.17	168.50	-2	1,252	-0.16%
2024/04/11	10	168.01	0	0.00	168.50	10	1,262	0.79%
2024/04/09	3	176.33	2	171.50	170.50	1	1,281	0.08%
2024/04/03	1	173.50	1	172.50	172.00	0	1,287	0.00%
2024/04/02	0	0.00	5	177.00	176.50	-5	1,290	-0.39%
2024/04/01	1	172.00	1	181.00	181.50	0	1,288	0.00%
2024/03/29	2	170.25	2	170.00	170.00	0	1,275	0.00%
2024/03/28	1	172.50	0.3	169.17	168.00	0.7	1,291	0.05%
2024/03/26	6	180.75	19	174.16	175.00	-13	1,311	-0.99%
2024/03/25	0	0.00	3	177.00	178.00	-3	1,330	-0.23%
2024/03/22	0	0.00	1	176.00	177.50	-1	1,326	-0.08%
2024/03/21	10	172.95	1	174.00	173.50	9	1,336	0.67%
2024/03/20	0	0.00	2	170.50	170.50	-2	1,375	-0.15%
2024/03/19	2	170.25	2	172.46	171.00	0	1,418	0.00%
2024/03/18	2	159.50	1	166.47	166.00	1	1,452	0.07%
2024/03/14	1	159.50	1	160.50	160.50	0	1,457	0.00%
2024/03/13	4	156.50	0	0.00	156.50	4	1,463	0.27%
2024/03/12	4	157.38	5	158.30	158.00	-1	1,504	-0.07%
2024/03/11	13	161.65	0	0.00	153.50	13	1,497	0.87%
2024/03/08	5.6	166.36	0	0.00	164.00	5.6	1,483	0.38%
2024/03/07	1.1	182.91	1	182.02	182.00	0	1,467	0.00%
2024/03/06	0	188.50	0	0.00	187.50	0	1,462	0.00%
2024/03/05	7	192.43	38.2	186.45	191.00	-31.2	1,444	-2.16%
2024/03/04	271.2	186.97	241.5	186.18	187.00	29.7	1,387	2.14%	大買/大賣/
2024/03/01	2	165.50	0	0.00	170.00	2	1,302	0.15%
2024/02/29	1.3	159.38	2.1	159.90	163.50	-0.8	1,284	-0.06%
2024/02/26	0	0.00	1	154.00	155.00	-1	1,289	-0.08%
2024/02/23	0.2	149.93	0	0.00	148.00	0.2	1,293	0.02%
2024/02/22	0.2	147.50	0	0.00	148.00	0.2	1,340	0.01%
2024/02/21	0	0.00	1	149.50	149.00	-1	1,353	-0.07%
2024/02/19	1.1	151.05	0	0.00	150.50	1.1	1,428	0.08%
2024/02/16	2.2	148.55	12	149.75	148.00	-9.8	1,433	-0.68%
2024/02/15	14	167.18	12	168.13	152.00	2	1,439	0.14%
2024/02/05	10.5	159.40	13	158.54	157.00	-2.5	1,382	-0.18%
2024/02/02	3.2	154.50	2	154.00	154.00	1.2	1,371	0.09%
2024/02/01	2.2	157.14	0	0.00	156.50	2.2	1,376	0.16%
2024/01/31	0.1	161.00	0	0.00	160.00	0.1	1,382	0.01%
2024/01/26	0.1	158.50	0	0.00	158.50	0.1	1,410	0.01%
2024/01/25	0.2	160.50	0	0.00	159.50	0.2	1,431	0.01%
2024/01/24	3	165.50	3	166.50	164.00	0	1,431	0.00%
2024/01/23	0	0.00	1	161.00	159.50	-1	1,438	-0.07%
2024/01/22	0.2	161.50	0	0.00	161.50	0.2	1,460	0.01%
2024/01/17	1	164.00	1	162.50	163.00	0	1,528	0.00%
2024/01/16	1.5	166.67	2	165.75	166.50	-0.5	1,540	-0.03%
2024/01/15	3	162.67	2	162.50	163.00	1	1,525	0.07%
2024/01/12	2	152.50	2	149.00	148.50	0	1,499	0.00%
2024/01/10	1	148.00	1	147.50	148.50	0	1,493	0.00%
2024/01/09	1	151.50	3	157.00	150.00	-2	1,481	-0.13%
2024/01/04	0	0.00	1	165.00	166.50	-1	1,416	-0.07%
2023/12/28	0	0.00	1	164.50	165.00	-1	1,417	-0.07%
2023/12/25	2	176.75	1	174.00	170.00	1	1,401	0.07%
2023/12/19	1	168.50	2	171.00	171.50	-1	1,328	-0.08%
2023/12/15	23	174.11	22.5	175.53	172.00	0.5	1,295	0.04%
2023/12/14	11	162.86	1	162.50	166.00	10	1,248	0.80%
2023/12/13	0.5	166.50	0	0.00	166.00	0.5	1,214	0.04%
2023/12/07	5	154.40	4	156.25	149.00	1	1,165	0.09%
2023/11/23	1	149.00	0	0.00	150.00	1	1,064	0.09%
2023/11/22	0	0.00	1	151.00	150.50	-1	1,047	-0.10%
2023/11/21	6	147.25	1	149.00	146.00	5	1,050	0.48%
2023/11/20	1	138.00	0.5	141.00	138.00	0.5	1,031	0.05%
2023/11/17	1	135.00	5	140.00	141.00	-4	1,017	-0.39%
2023/11/16	4	138.75	0	0.00	139.00	4	968	0.41%
2023/11/15	0.5	130.50	1	131.50	133.50	-0.5	948	-0.05%
2023/11/14	4	128.63	3	129.50	128.50	1	937	0.11%
2023/11/10	0	0.00	1	122.00	123.00	-1	903	-0.11%
2023/11/09	0	0.00	0.1	121.50	121.50	-0.1	897	-0.02%
2023/11/08	2	132.50	2	126.00	125.00	0	882	0.00%
2023/11/07	0	0.00	1	129.50	130.50	-1	869	-0.11%
2023/11/06	1	130.50	0	0.00	129.50	1	874	0.11%
2023/11/03	6	140.50	27	137.46	127.00	-21	872	-2.41%
2023/11/02	26	135.37	6	134.83	135.00	20	828	2.41%
2023/10/31	0	0.00	25	130.94	127.50	-25	795	-3.14%
2023/10/30	25	129.90	9.3	129.97	130.50	15.7	780	2.02%
2023/10/27	33	127.18	31	127.98	125.00	2	757	0.26%
2023/10/26	2	119.00	4	120.50	118.00	-2	727	-0.27%
2023/10/25	1	115.00	1	118.00	120.00	0	726	0.00%
2023/10/24	2	119.00	3.3	115.20	118.00	-1.3	687	-0.18%
2023/10/23	0	0.00	1	114.00	113.00	-1	674	-0.15%
2023/10/19	2	106.50	2	109.25	106.50	0	726	0.00%
2023/10/18	1	107.50	1	109.00	108.00	0	731	0.00%
2023/10/17	3	109.50	6	107.42	107.50	-3	720	-0.42%
2023/10/12	0	0.00	1	102.50	103.00	-1	700	-0.14%
2023/10/11	1	101.50	2	103.50	99.50	-1	697	-0.14%
2023/10/04	0	0.00	1	109.00	104.50	-1	681	-0.15%
2023/10/03	14	107.14	10.3	106.84	107.50	3.7	653	0.57%
2023/09/20	0	0.00	0.1	94.00	92.00	-0.1	1,081	-0.01%
2023/09/18	1.1	97.21	0	0.00	97.00	1.1	1,074	0.10%
2023/09/12	4	96.83	1	98.20	95.50	3	1,132	0.26%
2023/09/08	2	105.00	0	0.00	104.00	2	1,132	0.18%
2023/09/07	4	106.88	4	106.38	105.00	0	1,140	0.00%
2023/09/06	0	0.00	1	112.00	111.00	-1	1,132	-0.09%
2023/09/05	0	0.00	1	121.50	115.00	-1	1,125	-0.09%
2023/09/04	1	120.50	4	121.00	120.50	-3	1,122	-0.27%
2023/08/30	6	123.00	2	124.00	123.00	4	1,116	0.36%
2023/08/25	1	121.50	33	120.95	119.00	-32	1,081	-2.96%
2023/08/24	37	119.38	2	115.50	119.50	35	1,060	3.30%
2023/08/23	2	108.00	1	108.00	109.50	1	1,049	0.10%
2023/08/22	0	0.00	1	107.50	104.00	-1	1,041	-0.10%
2023/08/21	1	102.50	2	101.25	102.50	-1	1,031	-0.10%
2023/08/18	1	98.00	0	0.00	96.80	1	1,024	0.10%
2023/08/17	1	92.80	1	94.00	95.00	0	1,020	0.00%
2023/08/16	1	89.00	1	89.40	89.10	0	1,013	0.00%
2023/08/15	1	86.80	1	86.50	86.50	0	1,011	0.00%
2023/08/10	1	84.30	2	87.60	84.20	-1	1,005	-0.10%
2023/08/07	4	98.35	3	98.67	96.40	1	1,015	0.10%
2023/08/01	0	0.00	2	96.00	96.10	-2	1,023	-0.20%
2023/07/31	2	98.65	1	99.90	97.90	1	1,030	0.10%
2023/07/28	0	0.00	1	99.00	98.20	-1	1,084	-0.09%
2023/07/26	0	0.00	1	106.00	102.00	-1	1,130	-0.09%
2023/07/25	2	103.00	0	0.00	103.00	2	1,143	0.17%
2023/07/24	2	113.50	5	128.50	113.50	-3	1,127	-0.27%
2023/07/21	21	122.29	22	124.57	126.00	-1	1,092	-0.09%
2023/07/20	1	114.00	0	0.00	116.50	1	1,095	0.09%
2023/07/18	2	114.00	0	0.00	112.00	2	1,132	0.18%
2023/07/14	2	111.00	0	0.00	111.00	2	1,169	0.17%
2023/07/12	0	0.00	1	117.00	114.50	-1	1,235	-0.08%
2023/07/05	7	120.71	4	122.13	116.50	3	1,394	0.22%
2023/07/04	9	125.94	8	127.13	129.00	1	1,412	0.07%
2023/07/03	12	116.17	156	114.54	117.50	-144	1,352	-10.65%	大賣/鉅額交易
2023/06/30	389	108.70	322	105.64	110.50	67	1,266	5.29%	大買/大賣/
2023/06/29	259	100.03	211	99.18	100.50	48	1,152	4.16%	大買/大賣/
2023/06/28	33	90.99	4	89.40	91.60	29	1,110	2.61%
2023/06/27	0	0.00	2	84.00	83.30	-2	1,103	-0.18%
2023/06/21	104	90.55	100	90.18	84.00	4	1,112	0.36%	大買/
2023/06/20	0	0.00	0.9	86.50	87.10	-0.9	1,039	-0.09%
2023/06/19	0	0.00	2	85.45	85.60	-2	1,041	-0.19%
2023/06/14	3	85.03	1	85.40	83.60	2	1,198	0.17%
2023/06/13	1.4	85.36	3	86.27	86.90	-1.6	1,216	-0.13%
2023/06/12	0.5	82.20	0	0.00	82.20	0.5	1,228	0.04%
2023/06/09	0	0.00	1	82.00	82.70	-1	1,256	-0.08%
2023/06/08	1	81.50	0	0.00	80.90	1	1,290	0.08%
2023/06/05	0	0.00	1	81.50	81.70	-1	1,360	-0.07%
2023/06/02	1	82.40	0	0.00	81.50	1	1,415	0.07%
2023/05/31	0	0.00	4	82.53	83.90	-4	1,502	-0.27%
2023/05/29	12	86.31	10.5	86.62	85.40	1.5	1,690	0.09%
2023/05/26	0	0.00	2	84.50	84.40	-2	1,809	-0.11%
2023/05/24	0	0.00	1	83.10	83.00	-1	2,056	-0.05%
2023/05/16	0.5	81.90	5	81.40	81.00	-4.5	2,271	-0.20%
2023/05/15	0	0.00	2	80.95	80.90	-2	2,290	-0.09%
2023/05/12	5	79.90	0	0.00	80.30	5	2,311	0.22%
2023/05/11	2	79.20	0	0.00	78.10	2	2,347	0.09%
2023/05/10	0	0.00	1	81.00	83.20	-1	2,345	-0.04%
2023/05/09	2	80.95	1	80.30	80.60	1	2,378	0.04%
2023/05/08	1	82.20	2	82.20	82.40	-1	2,466	-0.04%
2023/05/05	2	82.25	4	82.40	81.50	-2	2,630	-0.08%
2023/05/04	30	85.58	49	83.20	81.70	-19	2,706	-0.70%
2023/05/03	25	90.52	2	87.10	88.60	23	2,784	0.83%
2023/04/28	30	85.00	34	83.74	83.80	-4	2,791	-0.14%
2023/04/27	4	77.73	4	79.03	78.30	0	2,803	0.00%
2023/04/26	4	77.63	3	79.53	79.30	1	2,852	0.04%
2023/04/21	3	81.00	4	81.83	81.40	-1	3,078	-0.03%
2023/04/20	2	81.90	5	82.60	81.50	-3	3,102	-0.10%
2023/04/19	16	83.77	17	84.87	83.90	-1	3,142	-0.03%
2023/04/18	108	90.57	103	88.62	82.60	5	3,191	0.16%	大買/大賣/
2023/04/14	3	82.63	3	82.00	81.60	0	3,207	0.00%
2023/04/13	7	82.27	8	82.71	82.60	-1	3,201	-0.03%
2023/04/12	2	82.10	4	83.05	82.40	-2	3,189	-0.06%
2023/04/11	4	83.13	6.1	82.35	82.10	-2.1	3,189	-0.07%
2023/04/10	6.1	87.02	3	86.80	83.40	3.1	3,183	0.10%
2023/04/07	123	83.95	126	83.58	85.80	-3	3,093	-0.10%	大買/大賣/
2023/03/31	1	77.90	0	0.00	76.20	1	3,026	0.03%
2023/03/30	1	76.80	0	0.00	77.00	1	3,013	0.03%
2023/03/29	7	77.00	8	77.41	74.80	-1	3,007	-0.03%
2023/03/28	5	73.54	5	73.68	73.70	0	2,989	0.00%
2023/03/27	2	75.00	0.1	77.10	75.00	1.9	2,964	0.06%
2023/03/24	1	77.90	3	77.90	77.50	-2	2,987	-0.07%
2023/03/23	3	78.47	2	78.35	77.90	1	2,995	0.03%
2023/03/22	4.1	79.73	2	79.40	79.00	2.1	2,991	0.07%
2023/03/21	7	84.74	9	83.99	79.30	-2	2,988	-0.07%
2023/03/20	278	85.72	295	85.63	81.80	-17	2,922	-0.58%	大買/大賣/
2023/03/17	27	78.23	5	77.48	78.90	22	2,846	0.77%
2023/03/16	3	77.47	11	77.45	75.30	-8	2,833	-0.28%
2023/03/15	13	79.66	50	79.55	77.80	-37	2,811	-1.32%
2023/03/14	2	77.60	25	78.05	77.20	-23	2,790	-0.82%
2023/03/13	75	79.59	2	78.65	80.00	73	2,771	2.63%
2023/03/09	43	80.67	43	80.21	78.20	0	2,775	0.00%
2023/03/08	1	79.50	1	79.50	79.50	0	2,752	0.00%
2023/03/07	46	80.79	48	80.97	77.50	-2	2,754	-0.07%
2023/03/06	4	77.68	3	77.90	78.60	1	2,699	0.04%
2023/03/03	5	78.14	2	77.90	76.30	3	2,671	0.11%
2023/03/02	42	79.32	40	79.13	78.00	2	2,630	0.08%
2023/03/01	131	76.73	135	76.93	75.20	-4	2,552	-0.16%	大買/大賣/
2023/02/24	0	0.00	34	75.77	71.80	-34	2,473	-1.37%
2023/02/23	137	71.80	98	71.94	73.70	39	2,413	1.62%	大買/
2023/02/22	187	68.86	332	68.40	67.00	-145	2,366	-6.13%	大買/大賣/鉅額交易
2023/02/21	163	65.32	125	63.09	66.90	38	2,206	1.72%	大買/大賣/
2023/02/20	186	59.60	114	59.43	60.90	72	2,125	3.39%	大買/大賣/
2023/02/17	48	55.38	17	54.82	55.40	31	2,079	1.49%
2023/02/16	0	0.00	1	53.50	54.10	-1	2,051	-0.05%
2023/02/15	1	53.70	1	54.90	52.00	0	2,049	0.00%
2023/02/10	1	52.00	0	0.00	52.10	1	2,025	0.05%
2023/02/09	5	55.38	7	55.34	53.10	-2	2,058	-0.10%
2023/02/07	3	53.70	0	0.00	53.70	3	2,027	0.15%
2023/02/06	39	55.65	61	54.71	54.50	-22	2,001	-1.10%
2023/02/03	294	58.61	336	58.51	52.50	-42	1,910	-2.20%	大買/大賣/
2023/02/02	106	53.85	48	53.08	54.60	58	1,744	3.33%	大買/
2023/02/01	61	53.15	78	51.93	49.65	-17	1,658	-1.02%
2023/01/31	2	47.45	1	49.85	49.85	1	1,527	0.07%
2023/01/30	52	45.09	32	45.00	45.35	20	1,501	1.33%
2023/01/17	3	42.75	5	42.63	41.25	-2	1,469	-0.14%
2023/01/16	4	42.05	1	43.30	42.05	3	1,440	0.21%
2023/01/13	58	42.00	57	42.02	42.90	1	1,389	0.07%
2023/01/12	5	43.31	9	40.68	40.20	-4	1,297	-0.31%
2023/01/11	16	42.76	16	42.73	44.60	0	1,207	0.00%
2023/01/10	2	40.23	2	40.63	41.40	0	1,156	0.00%
2023/01/09	10	38.00	12	38.10	39.90	-2	1,109	-0.18%
2023/01/06	20	37.50	21	37.13	37.50	-1	1,061	-0.09%
2023/01/05	28	36.84	24	36.88	36.65	4	1,011	0.40%
2023/01/04	122	35.10	126	34.84	34.35	-4	984	-0.41%	大買/大賣/
2023/01/03	0	0.00	7	32.39	32.10	-7	965	-0.72%
2022/12/30	1	31.70	0	0.00	31.70	1	967	0.10%
2022/12/29	1	31.95	1	31.65	31.65	0	982	0.00%
2022/12/28	2	32.20	0	0.00	31.10	2	1,074	0.19%
2022/12/27	10	31.35	5	31.40	31.65	5	1,072	0.47%
2022/12/26	0	0.00	1	30.30	29.70	-1	1,071	-0.09%
2022/12/23	2	29.70	3	30.08	30.10	-1	1,130	-0.09%
2022/12/21	0	0.00	1	28.60	28.90	-1	1,177	-0.08%
2022/12/20	0	0.00	7	28.12	28.15	-7	1,202	-0.58%
2022/12/16	3	30.35	7	30.24	28.80	-4	1,316	-0.30%
2022/12/15	0	0.00	1	29.05	28.40	-1	1,344	-0.07%
2022/12/14	1	28.40	0	0.00	28.40	1	1,544	0.06%
2022/12/13	8	28.75	0	0.00	28.05	8	1,638	0.49%
2022/12/12	1	30.05	0	0.00	29.95	1	1,675	0.06%
2022/12/08	0	0.00	1	31.75	31.30	-1	1,896	-0.05%
2022/12/07	5	30.70	2	30.25	30.70	3	1,908	0.16%
2022/12/06	1	30.60	0	0.00	30.60	1	1,946	0.05%
2022/12/05	1	31.95	1	32.45	31.95	0	1,943	0.00%
2022/12/02	7	33.00	10	33.36	31.85	-3	1,935	-0.15%
2022/12/01	4	31.44	0	0.00	30.95	4	1,898	0.21%
2022/11/25	1	31.30	16	31.51	31.10	-15	1,867	-0.80%
2022/11/23	1	31.15	4	31.26	30.55	-3	1,855	-0.16%
2022/11/22	2	31.10	3	30.63	31.25	-1	1,846	-0.05%
2022/11/21	81	31.34	67	31.39	31.55	14	1,843	0.76%
2022/11/18	2	28.28	0	0.00	28.80	2	1,794	0.11%
2022/11/17	25	28.61	31	28.41	28.25	-6	1,817	-0.33%
2022/11/15	1	26.65	0	0.00	26.70	1	1,965	0.05%
2022/11/11	4	26.73	0	0.00	26.50	4	2,002	0.20%
2022/11/10	1	26.70	0	0.00	26.55	1	2,031	0.05%
2022/11/09	3	27.68	1	28.30	27.25	2	2,040	0.10%
2022/11/08	3	27.17	0	0.00	27.15	3	2,047	0.15%
2022/11/07	1	29.55	23	29.93	28.30	-22	2,035	-1.08%
2022/11/04	64	28.75	44	28.80	28.95	20	1,987	1.01%
2022/11/01	0	0.00	1	26.20	26.05	-1	2,028	-0.05%
2022/10/27	0	0.00	1	25.25	25.35	-1	2,027	-0.05%
2022/10/26	2	24.50	0	0.00	24.00	2	2,019	0.10%
2022/10/24	0	0.00	3	26.50	26.10	-3	2,006	-0.15%
2022/10/20	1	26.35	0	0.00	26.25	1	1,992	0.05%
2022/10/19	1	27.70	0	0.00	27.05	1	1,977	0.05%
2022/10/17	0	0.00	2	28.10	28.10	-2	1,960	-0.10%
2022/10/14	0	0.00	3	28.83	28.45	-3	1,951	-0.15%
2022/10/13	2	26.80	0	0.00	26.95	2	1,940	0.10%
2022/10/12	3	29.05	1	28.80	29.25	2	1,922	0.10%
2022/10/11	0	0.00	2	29.65	29.00	-2	1,906	-0.10%
2022/10/07	1	31.15	0	0.00	30.90	1	1,883	0.05%
2022/10/06	2	31.05	2	31.05	31.15	0	1,878	0.00%
2022/10/05	18	32.10	44	31.93	30.80	-26	1,860	-1.40%
2022/10/04	29	29.99	9	30.23	30.65	20	1,756	1.14%
2022/10/03	6	28.33	1	28.80	27.90	5	1,742	0.29%
2022/09/30	7	28.91	0	0.00	29.00	7	1,715	0.41%
2022/09/29	41	30.88	46	30.85	31.00	-5	1,650	-0.30%
2022/09/28	4	29.95	4	28.20	28.20	0	1,615	0.00%
2022/09/27	3	30.57	2	31.05	30.50	1	1,596	0.06%
2022/09/26	1	31.80	6	33.06	31.60	-5	1,569	-0.32%
2022/09/23	3	38.10	3	35.15	33.80	0	1,527	0.00%
2022/09/22	1	37.40	1	37.90	37.50	0	1,456	0.00%
2022/09/21	109	40.29	119	40.25	38.50	-10	1,401	-0.71%	大買/大賣/
2022/09/20	29	37.63	22	37.78	38.00	7	1,188	0.59%
2022/09/16	19	39.84	11	38.33	37.95	8	1,050	0.76%
2022/09/15	0	0.00	2	39.05	39.05	-2	863	-0.23%
2022/09/14	9	34.81	12	34.98	35.50	-3	825	-0.36%
2022/09/13	3	32.92	0	0.00	32.30	3	808	0.37%
2022/08/29	0	0.00	11	32.54	33.95	-11	815	-1.35%
2022/08/26	9	33.56	2	33.40	33.45	7	829	0.84%
2022/08/25	10	33.30	0	0.00	34.10	10	941	1.06%
2022/08/24	63	31.70	61	32.03	31.00	2	975	0.20%
2022/08/23	42	31.12	53	31.48	31.75	-11	952	-1.15%
2022/08/22	11	29.00	13	28.94	28.90	-2	969	-0.21%
2022/08/18	3	24.50	0	0.00	25.15	3	895	0.33%
2022/08/17	10	22.90	1	22.90	22.90	9	871	1.03%
2022/08/16	1	20.85	4	21.09	20.85	-3	860	-0.35%
2022/08/15	4	20.18	3	20.22	20.45	1	880	0.11%
2022/08/12	1	19.45	0	0.00	19.45	1	868	0.12%
2022/08/11	1	19.75	2	19.78	19.50	-1	873	-0.11%
2022/08/10	2	19.55	2	19.40	19.20	0	873	0.00%
2022/08/09	3	19.73	0	0.00	19.70	3	849	0.35%
2022/08/03	0	0.00	1	18.95	18.85	-1	884	-0.11%
2022/07/26	0	0.00	4	19.10	19.00	-4	898	-0.45%
2022/07/20	0	0.00	1	20.10	19.50	-1	906	-0.11%
2022/07/19	1	20.35	1	21.10	20.35	0	914	0.00%
2022/07/18	1	21.05	1	21.40	21.05	0	926	0.00%
2022/07/15	1	21.40	1	20.75	21.40	0	957	0.00%
2022/07/14	2	20.85	2	20.98	20.65	0	989	0.00%
2022/07/13	1	20.55	3	20.48	20.55	-2	1,007	-0.20%
2022/07/12	1	19.90	1	19.80	19.90	0	1,007	0.00%
2022/07/11	1	20.05	1	20.70	20.05	0	1,014	0.00%
2022/07/08	1	19.95	1	20.25	19.95	0	1,011	0.00%
2022/07/07	0	0.00	1	19.65	19.65	-1	1,009	-0.10%
2022/07/06	2	19.88	1	19.70	19.65	1	1,021	0.10%
2022/07/05	1	19.80	3	20.43	19.80	-2	1,025	-0.20%
2022/07/04	1	20.20	1	19.80	20.20	0	1,023	0.00%
2022/07/01	1	19.70	0	0.00	19.70	1	1,028	0.10%
2022/06/27	0	0.00	1	19.55	19.65	-1	1,165	-0.09%
2022/06/24	1	19.20	0	0.00	19.20	1	1,189	0.08%
2022/06/16	1	20.60	1	20.25	19.65	0	1,182	0.00%
2022/06/10	0	0.00	1	20.60	20.60	-1	1,128	-0.09%
2022/06/09	1	20.45	1	20.10	20.45	0	1,120	0.00%
2022/06/08	1	20.10	1	20.05	20.10	0	1,113	0.00%
2022/06/07	1	20.25	6	20.44	20.25	-5	1,108	-0.45%
2022/06/06	1	20.00	1	20.00	20.00	0	1,103	0.00%
2022/06/02	3	21.92	7	21.93	21.05	-4	1,084	-0.37%
2022/06/01	20	21.20	22	21.12	21.20	-2	955	-0.21%
2022/05/31	1	19.30	31	19.43	19.30	-30	887	-3.38%
2022/05/30	49	19.47	21	20.16	19.00	28	873	3.21%
2022/05/27	4	18.60	7	19.39	19.55	-3	771	-0.39%
2022/05/26	3	18.00	4	17.85	17.80	-1	732	-0.14%
2022/05/25	1	17.80	1	17.30	17.80	0	730	0.00%
2022/05/24	2	17.63	0	0.00	17.30	2	724	0.28%
2022/05/23	0	0.00	3	19.10	19.00	-3	696	-0.43%
2022/05/20	1	18.15	11	18.05	18.15	-10	660	-1.51%
2022/05/19	2	18.08	0	0.00	18.10	2	657	0.30%
2022/05/18	0	0.00	1	18.50	18.55	-1	649	-0.15%
2022/05/17	1	17.70	2	18.03	17.70	-1	640	-0.16%
2022/05/16	11	17.10	1	17.50	17.55	10	626	1.60%
2022/05/13	21	19.87	20	19.70	17.50	1	611	0.16%
2022/05/12	5	17.40	2	18.10	18.80	3	544	0.55%
2022/05/11	1	17.10	0	0.00	17.10	1	517	0.19%
2022/05/10	6	17.78	1	17.80	17.70	5	514	0.97%
2022/05/09	1	17.40	0	0.00	17.40	1	511	0.20%
2022/05/06	0	0.00	1	17.80	18.05	-1	508	-0.20%
2022/05/05	1	17.55	0	0.00	17.55	1	503	0.20%
2022/05/03	0	0.00	1	16.70	16.70	-1	491	-0.20%
2022/04/29	1	16.10	1	16.00	16.10	0	487	0.00%
2022/04/28	1	15.70	2	16.08	15.70	-1	479	-0.21%
2022/04/27	1	15.15	1	14.70	15.40	0	475	0.00%
2022/04/26	2	14.85	1	14.75	14.85	1	468	0.21%
2022/04/25	1	14.60	0	0.00	14.60	1	467	0.21%
2022/04/20	5	15.00	0	0.00	15.10	5	404	1.24%
2022/04/08	1	17.35	1	17.00	17.15	0	319	0.00%
2022/04/06	0	0.00	3	18.90	18.30	-3	308	-0.97%
2022/04/01	10	19.50	28	18.70	18.75	-18	297	-6.05%
2022/03/30	534	19.40	505	19.44	17.75	29	252	11.49%	大買/大賣/
2022/03/29	3	17.25	1	17.35	17.70	2	152	1.31%
2022/03/17	0	0.00	1	14.60	14.95	-1	90	-1.11%
2022/01/18	0	0.00	3	15.00	14.90	-3	61	-4.86%
2022/01/13	0	0.00	3	15.15	15.40	-3	66	-4.54%
2022/01/03	3	14.70	0	0.00	14.70	3	79	3.76%
2021/11/12	1	13.80	0	0.00	13.70	1	75	1.33%
2021/10/07	1	13.95	0	0.00	13.90	1	70	1.42%
2021/07/13	3	17.70	0	0.00	15.90	3	154	1.94%
2021/05/11	0	0.00	1	17.15	16.40	-1	675	-0.15%
2021/05/04	0	0.00	2	16.33	16.40	-2	670	-0.30%
2021/04/14	0	0.00	1	18.40	17.75	-1	633	-0.16%
2021/04/08	0	0.00	1	18.55	18.60	-1	582	-0.17%
2021/04/01	0	0.00	2	17.93	17.60	-2	552	-0.36%
2021/03/31	4	17.46	7	17.28	17.85	-3	541	-0.55%
2021/03/30	2	16.88	1	16.75	16.90	1	531	0.19%
2021/03/29	0	0.00	1	16.80	16.75	-1	536	-0.19%
2021/03/26	1	16.95	0	0.00	16.70	1	533	0.19%
2021/03/25	1	16.90	0	0.00	16.55	1	528	0.19%
2021/03/23	1	16.50	0	0.00	16.30	1	522	0.19%
2021/03/22	1	16.55	1	16.75	16.55	0	518	0.00%
2021/03/19	2	16.70	2	16.75	16.75	0	510	0.00%
2021/03/18	2	16.98	45	16.99	16.40	-43	495	-8.67%
2021/03/17	48	16.98	3	17.02	17.05	45	467	9.62%
2021/03/04	10	15.80	10	15.90	15.75	0	372	0.00%
2021/03/03	0	0.00	2	15.15	15.65	-2	367	-0.54%
2021/03/02	1	15.65	0	0.00	15.65	1	356	0.28%
2021/02/26	16	17.64	16	17.54	17.35	0	327	0.00%
2021/02/25	1	19.00	12	18.06	18.95	-11	298	-3.68%
2021/02/24	5	18.09	2	17.95	18.45	3	269	1.11%
2021/02/23	0	0.00	1	17.80	19.10	-1	209	-0.48%
2021/02/22	10	17.20	0	0.00	17.40	10	164	6.08%
2021/02/19	0	0.00	1	16.50	16.50	-1	137	-0.73%
2020/10/06	3	16.63	2	16.55	16.45	1	259	0.39%
2020/10/05	1	16.45	2	16.70	16.80	-1	253	-0.39%
2020/09/30	0	0.00	20	17.22	16.60	-20	246	-8.13%
2020/09/29	20	17.10	0	0.00	17.10	20	213	9.38%
2020/09/25	10	15.40	10	15.45	14.15	0	160	0.00%
2020/06/09	1	13.40	0	0.00	12.50	1	121	0.82%
2020/04/13	1	9.03	0	0.00	9.22	1	58	1.70%
2019/12/16	1	12.65	0	0.00	12.80	1	21	4.75%
2019/06/12	0	0.00	2	15.05	15.20	-2	104	-1.91%
2019/06/10	0	0.00	1	14.80	14.70	-1	95	-1.05%
2019/06/05	3	14.75	0	0.00	14.50	3	92	3.24%
2019/02/20	0	0.00	1	16.20	16.20	-1	200	-0.50%
2019/01/18	0	0.00	2	15.00	15.05	-2	72	-2.75%
2019/01/17	2	14.00	0	0.00	14.70	2	53	3.71%
2018/11/22	0	0.00	20	11.31	11.35	-20	18	-107.34%
2018/02/06	0	0.00	1	12.75	13.10	-1	26	-3.72%
2018/02/05	1	12.90	0	0.00	13.20	1	26	3.76%