志聖 (2467)-富邦-嘉義券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11.3	134.03	19	136.89	140.00	-7.8	5,666	-0.14%
2024/05/30	14	137.96	5	139.30	135.50	9	5,659	0.16%
2024/05/29	5.2	140.49	2	141.74	141.00	3.1	5,722	0.05%
2024/05/28	4	140.75	0	0.00	139.50	4	5,740	0.07%
2024/05/27	2	141.00	9	142.17	141.00	-7	5,778	-0.12%
2024/05/24	16	139.00	7.1	138.79	138.50	9	5,885	0.15%
2024/05/23	4.1	140.11	13.3	139.28	138.00	-9.3	6,018	-0.15%
2024/05/22	48.2	147.27	38	143.09	143.50	10.2	5,971	0.17%
2024/05/21	14.1	145.64	9	144.56	147.50	5.1	5,820	0.09%
2024/05/20	44.3	152.32	119.2	152.97	144.00	-75	5,774	-1.30%	大賣/
2024/05/17	144.3	156.81	72.4	154.40	160.00	71.9	5,585	1.29%	大買/
2024/05/16	274.1	144.61	311.3	143.24	145.50	-37.2	5,281	-0.70%	大買/大賣/
2024/05/15	61	131.34	41.1	130.44	132.50	19.9	4,980	0.40%
2024/05/14	4.1	120.62	3	120.83	120.50	1.1	4,967	0.02%
2024/05/13	4	122.75	7	121.93	121.50	-3	5,051	-0.06%
2024/05/10	1	125.00	2	126.50	126.00	-1	5,111	-0.02%
2024/05/09	3	129.17	12	127.38	126.50	-9	5,133	-0.18%
2024/05/08	9	127.28	8	128.75	129.00	1	5,168	0.02%
2024/05/07	9.2	130.77	12	128.92	128.00	-2.8	5,386	-0.05%
2024/05/06	24	133.44	25	132.70	130.00	-1	5,470	-0.02%
2024/05/03	7	131.07	2	131.25	129.50	5	5,430	0.09%
2024/05/02	4	129.50	1	130.00	131.00	3	5,558	0.05%
2024/04/30	2	130.50	0	0.00	134.00	2	5,617	0.04%
2024/04/29	15	134.80	25.3	134.64	134.00	-10.3	5,601	-0.18%
2024/04/26	1	129.50	1.1	128.14	126.00	-0.1	5,536	0.00%
2024/04/25	1	126.50	0	0.00	126.50	1	5,525	0.02%
2024/04/24	0.1	124.50	4.1	126.47	126.00	-4	5,533	-0.07%
2024/04/23	2	120.25	0	0.00	119.50	2	5,514	0.04%
2024/04/22	3.2	122.02	8.2	120.28	118.00	-5	5,505	-0.09%
2024/04/19	12.6	128.07	6	129.50	126.50	6.6	5,493	0.12%
2024/04/18	72.2	140.29	69.1	137.16	135.50	3	5,408	0.06%
2024/04/17	12	132.92	22.2	135.36	134.50	-10.2	5,238	-0.19%
2024/04/16	1.1	124.91	0.1	124.00	126.00	1.1	5,171	0.02%
2024/04/15	5	129.60	0	0.00	129.50	5	5,183	0.10%
2024/04/12	15	136.80	12	134.38	133.50	3	5,222	0.06%
2024/04/11	1	131.50	1	131.50	132.50	0	5,149	0.00%
2024/04/10	6	134.67	18.1	132.23	131.50	-12.1	5,145	-0.24%
2024/04/09	40	133.85	65	137.91	133.50	-25	5,203	-0.48%
2024/04/08	79	137.90	48.4	136.07	138.00	30.6	5,086	0.60%
2024/04/03	6	125.75	18	125.47	125.50	-12	4,954	-0.24%
2024/04/02	394	138.73	385.5	137.22	130.50	8.5	4,882	0.17%	大買/大賣/
2024/04/01	47	127.80	38.3	128.70	130.00	8.7	4,636	0.19%
2024/03/29	3	125.83	3	123.50	123.00	0	4,547	0.00%
2024/03/28	5	127.40	7	126.64	127.50	-2	4,530	-0.04%
2024/03/27	8	129.56	4	128.63	130.50	4	4,478	0.09%
2024/03/26	4	128.50	5	125.70	127.00	-1	4,439	-0.02%
2024/03/25	40	131.55	87.7	131.46	131.00	-47.7	4,395	-1.09%
2024/03/22	53	126.46	5	127.80	125.50	48	4,302	1.12%
2024/03/21	17.1	128.54	16.2	130.25	128.00	0.9	4,271	0.02%
2024/03/20	39	131.49	25	131.86	123.50	14	4,205	0.33%
2024/03/19	134	128.22	165.5	127.57	128.00	-31.5	4,138	-0.76%	大買/大賣/
2024/03/18	55	118.95	21.3	117.93	119.50	33.7	3,995	0.84%
2024/03/15	3.1	109.21	3	107.67	109.00	0.1	3,954	0.00%
2024/03/14	4	110.12	5.3	110.95	109.50	-1.3	3,933	-0.03%
2024/03/13	11.1	113.25	14	115.64	114.50	-2.9	3,908	-0.07%
2024/03/12	7.3	122.13	3	122.33	122.00	4.3	3,854	0.11%
2024/03/11	4	122.39	4	122.13	122.00	0	3,813	0.00%
2024/03/08	7.1	132.70	14	127.14	124.50	-6.9	3,794	-0.18%
2024/03/07	31	143.53	110.1	143.26	134.50	-79	3,712	-2.13%	大賣/
2024/03/06	181.1	140.69	103.3	139.47	141.50	77.8	3,536	2.20%	大買/大賣/
2024/03/05	4	128.63	4	129.27	129.00	0	3,365	0.00%
2024/03/04	13	128.88	10	129.75	128.00	3	3,314	0.09%
2024/03/01	14	127.07	13	127.38	124.50	1	3,235	0.03%
2024/02/29	3	125.50	23	125.37	126.00	-20	3,184	-0.63%
2024/02/27	82.4	128.68	130	133.30	125.00	-47.6	3,137	-1.52%	大賣/
2024/02/26	76.2	136.18	24	135.96	134.50	52.2	3,008	1.74%
2024/02/23	6	135.58	0.1	136.00	136.00	5.9	2,829	0.21%
2024/02/22	21	119.62	24.5	120.97	124.00	-3.5	2,816	-0.12%
2024/02/21	9	115.89	15.5	115.83	113.00	-6.5	2,760	-0.24%
2024/02/20	43	115.60	35.2	116.23	114.00	7.8	2,672	0.29%
2024/02/19	60	115.19	274.1	108.79	114.00	-214.1	2,535	-8.44%	大賣/鉅額交易
2024/02/16	286	108.32	64	107.64	109.00	222	2,339	9.49%	大買/鉅額交易
2024/02/15	40	99.30	53.5	98.98	99.30	-13.5	2,293	-0.59%
2024/02/05	12	90.08	16.2	89.27	90.30	-4.2	2,238	-0.19%
2024/02/02	24	86.13	25	86.75	86.80	-1	2,161	-0.05%
2024/02/01	8	83.10	10.2	83.20	83.20	-2.2	2,071	-0.11%
2024/01/31	57	83.58	51	83.90	83.90	6	2,035	0.29%
2024/01/30	28	85.38	79	85.65	83.90	-51	1,977	-2.58%
2024/01/29	191	81.76	140	81.73	83.00	51	1,746	2.92%	大買/大賣/
2024/01/26	13.2	77.06	10	75.93	75.50	3.2	1,613	0.20%
2024/01/25	17.2	76.66	131.1	79.30	76.40	-113.8	1,573	-7.23%	大賣/鉅額交易
2024/01/24	164.1	77.81	106.6	77.32	80.00	57.5	1,415	4.06%	大買/大賣/
2024/01/23	59	72.83	1	72.50	72.80	58	1,324	4.38%
2024/01/22	18	72.95	19	72.27	71.20	-1	1,298	-0.08%
2024/01/19	2	69.00	1	70.00	69.30	1	1,266	0.08%
2024/01/18	10	66.39	0	0.00	66.30	10	1,230	0.82%
2024/01/17	3	70.10	11	70.35	69.50	-8	1,202	-0.67%
2024/01/16	12	71.10	0	0.00	71.10	12	1,178	1.02%
2024/01/15	8	72.35	12.2	72.29	71.70	-4.2	1,152	-0.36%
2024/01/10	4.1	69.62	3	69.10	68.80	1.1	1,072	0.10%
2024/01/09	1	65.70	4	66.76	70.00	-3	1,034	-0.29%
2024/01/08	23	72.31	29.1	72.93	69.50	-6.1	978	-0.63%
2024/01/05	0	0.00	6	66.48	67.50	-6	903	-0.66%
2024/01/04	2	64.00	2	63.80	63.80	0	858	0.00%
2024/01/03	12	67.50	4	68.05	66.00	8	831	0.96%
2024/01/02	0	0.00	9.3	67.26	68.20	-9.3	706	-1.32%
2023/12/29	0	0.00	2.3	62.24	62.00	-2.3	633	-0.36%
2023/12/28	3	61.57	2.1	62.08	61.60	0.9	623	0.15%
2023/12/27	0	0.00	0.3	59.90	60.00	-0.3	613	-0.05%
2023/12/26	1	59.60	0	0.00	58.80	1	605	0.17%
2023/12/25	1.1	58.45	0	0.00	58.70	1.1	602	0.18%
2023/12/22	3.2	59.89	9	60.37	59.80	-5.8	586	-0.99%
2023/12/21	2	61.50	0	0.00	61.30	2	578	0.35%
2023/12/20	1	62.30	0	0.00	62.00	1	576	0.17%
2023/12/19	0	0.00	2	60.80	62.00	-2	575	-0.35%
2023/12/18	0	0.00	1	62.10	62.00	-1	567	-0.18%
2023/12/15	2	63.90	4.3	63.21	62.80	-2.3	562	-0.41%
2023/12/14	18.3	62.18	8	61.50	61.00	10.3	535	1.92%
2023/12/12	1	64.00	22	64.51	64.90	-21	489	-4.29%
2023/12/11	1	65.90	12.3	66.20	65.10	-11.3	477	-2.36%
2023/12/08	2	64.90	2	65.00	65.00	0	456	0.00%
2023/12/07	2	64.00	0.1	64.00	64.00	2	424	0.46%
2023/12/06	1	62.50	2	63.59	63.80	-1	407	-0.25%
2023/12/05	2	63.35	4	63.28	63.50	-2	391	-0.51%
2023/12/04	0	0.00	1.1	62.11	64.00	-1.1	357	-0.30%
2023/12/01	3	59.16	3	59.57	61.00	0	313	0.01%
2023/11/30	5	55.80	0.1	56.50	56.60	5	268	1.85%
2023/11/28	2	54.95	1	55.00	54.90	1	243	0.41%
2023/11/27	0	0.00	1	54.50	54.40	-1	230	-0.43%
2023/11/24	1	54.20	7	53.59	54.00	-6	219	-2.74%
2023/11/21	3	52.83	7.3	51.15	51.50	-4.3	169	-2.54%
2023/11/16	0	0.00	1	50.30	50.30	-1	153	-0.65%
2023/11/14	0	0.00	2	50.50	50.10	-2	140	-1.43%
2023/11/13	2	49.35	1.1	49.24	50.00	0.9	131	0.68%
2023/11/10	1	49.25	3.1	49.20	49.75	-2.1	114	-1.80%
2023/11/09	0	46.75	1	46.25	45.25	-1	79	-1.23%
2023/11/07	0	0.00	1	47.50	46.90	-1	80	-1.24%
2023/11/06	1	46.20	0	46.95	47.00	1	85	1.14%
2023/11/03	0	0.00	1	44.80	44.95	-1	78	-1.28%
2023/10/23	0	43.83	0	0.00	43.85	0	152	0.01%
2023/10/20	0	43.90	0	0.00	43.85	0	159	0.00%
2023/10/17	0	0.00	0	44.95	44.80	0	162	-0.01%
2023/10/12	0	43.95	0	0.00	44.30	0	169	0.00%
2023/10/11	0	44.20	0	0.00	44.00	0	171	0.00%
2023/10/06	1	44.50	0	0.00	44.55	1	171	0.58%
2023/09/25	0	44.50	0	0.00	44.70	0	191	0.00%
2023/09/22	0	44.45	0	0.00	44.00	0	192	0.00%
2023/09/18	1	46.00	0	0.00	45.70	1	197	0.51%
2023/09/14	0	0.00	0	45.60	45.60	0	206	0.00%
2023/09/12	1	45.00	0	0.00	44.90	1	216	0.46%
2023/09/01	0	0.00	0	45.60	45.70	0	333	-0.01%
2023/08/22	0	44.35	0	45.20	44.15	0	430	0.00%
2023/08/21	0	44.40	0	0.00	44.20	0	438	0.00%
2023/08/18	1	44.95	0	0.00	44.60	1	444	0.22%
2023/08/14	0	44.90	0	0.00	44.50	0	465	0.00%
2023/08/10	0	45.90	0	0.00	45.90	0	469	0.00%
2023/07/28	0	0.00	0.4	49.15	49.80	-0.4	426	-0.09%
2023/07/27	0	0.00	0.1	49.10	49.10	-0.1	422	-0.03%
2023/07/26	5.5	49.54	0	0.00	49.75	5.5	414	1.33%
2023/07/14	0	0.00	0.1	47.59	47.20	-0.1	385	-0.03%
2023/07/10	0	47.45	0	0.00	46.70	0	381	0.00%
2023/07/03	0	0.00	1	49.00	48.95	-1	370	-0.27%
2023/06/20	0	48.40	2	48.00	48.10	-2	361	-0.55%
2023/06/19	0	0.00	1	48.45	48.35	-1	359	-0.28%
2023/06/16	0	0.00	1	49.10	49.15	-1	356	-0.28%
2023/06/12	2	50.70	0	0.00	50.20	2	341	0.59%
2023/06/09	13	52.63	18	52.49	51.90	-5	323	-1.54%
2023/06/08	0	49.32	0	0.00	48.75	0	284	0.01%
2023/06/07	0	0.00	4	49.78	50.00	-4	280	-1.42%
2023/06/06	0	0.00	1	52.90	52.60	-1	250	-0.40%
2023/06/05	5	52.90	1.6	52.92	52.80	3.4	240	1.40%
2023/05/31	0	0.00	4	53.00	52.70	-4	215	-1.86%
2023/05/30	0	0.00	1.1	53.43	52.00	-1.1	208	-0.50%
2023/05/29	0	0.00	0.1	52.10	52.10	-0.1	199	-0.05%
2023/05/26	0	0.00	1.1	50.80	50.30	-1.1	186	-0.59%
2023/05/24	0	0.00	1	50.10	50.10	-1	174	-0.57%
2023/05/22	0	0.00	1	49.50	49.75	-1	162	-0.62%
2023/05/19	0	0.00	0.1	49.20	49.00	-0.1	158	-0.06%
2023/05/18	0	0.00	3	49.10	48.85	-3	167	-1.79%
2023/05/17	0	0.00	2	48.18	48.60	-2	160	-1.25%
2023/05/12	2	45.18	1	45.40	45.75	1	153	0.65%
2023/05/11	2	46.42	0	0.00	45.75	2	152	1.31%
2023/05/03	1	47.40	0	0.00	47.55	1	153	0.65%
2023/04/25	0	47.05	0	0.00	46.85	0	152	0.00%
2023/04/24	0.1	47.30	0	0.00	47.20	0.1	151	0.08%
2023/04/21	0	47.96	0	0.00	47.40	0	150	0.00%
2023/04/12	0	0.00	2	48.50	48.50	-2	142	-1.41%
2023/04/10	0	0.00	3	48.35	48.45	-3	140	-2.13%
2023/04/06	1	47.80	0	0.00	48.05	1	138	0.73%
2023/03/30	1	48.20	0	0.00	48.15	1	135	0.74%
2023/03/29	2	48.37	0	0.00	48.10	2	134	1.49%
2023/03/28	1	48.45	0	0.00	48.40	1	133	0.75%
2023/03/16	0	0.00	1	48.15	48.05	-1	123	-0.81%
2023/03/15	1	48.90	0	0.00	48.80	1	122	0.82%
2023/03/13	3	48.20	0	0.00	48.70	3	122	2.46%
2023/03/10	0	0.00	1	49.10	48.85	-1	118	-0.84%
2023/03/09	3	48.97	0	0.00	49.50	3	116	2.58%
2023/03/08	0	0.00	1.1	49.08	49.45	-1.1	113	-0.92%
2023/03/07	1	49.00	0	0.00	49.00	1	111	0.90%
2023/03/06	0	0.00	4.1	48.82	48.95	-4.1	109	-3.78%
2023/03/03	10	48.10	0	0.00	48.10	10	104	9.61%
2023/03/02	2	47.55	0	0.00	47.45	2	99	2.00%
2023/03/01	0	0.00	2	47.40	47.60	-2	97	-2.06%
2023/02/24	0	0.00	3	46.77	46.65	-3	91	-3.29%
2023/02/22	0	45.65	0	0.00	45.65	0	84	0.02%
2023/02/21	0	45.80	0	0.00	45.90	0	83	0.01%
2023/02/17	0	0.00	1	46.30	46.20	-1	84	-1.19%
2023/02/16	6	46.55	0	0.00	46.25	6	82	7.25%
2023/02/15	0	44.20	0	0.00	44.40	0	74	0.01%
2023/02/08	0.1	45.00	0	0.00	45.00	0.1	80	0.09%
2023/02/07	5	44.70	0	0.00	45.00	5	80	6.23%
2023/01/09	0	0.00	1	44.00	43.90	-1	108	-0.92%
2022/12/23	0	43.65	0	0.00	43.25	0	127	0.00%
2022/12/14	0	0.00	0	43.20	43.85	0	136	0.00%
2022/12/12	0.2	43.50	0	0.00	43.40	0.2	146	0.14%
2022/10/25	0	0.00	2	43.65	43.90	-2	187	-1.07%
2022/10/14	2	43.20	0	0.00	43.30	2	168	1.19%
2022/10/05	0	0.00	1	46.00	45.90	-1	165	-0.61%
2022/09/29	0	0.00	2	45.00	45.05	-2	177	-1.13%
2022/09/19	0	0.00	0.1	48.75	47.65	-0.1	199	-0.03%
2022/09/16	2	49.75	2	49.70	49.25	0	198	0.00%
2022/09/14	2	48.40	2	49.10	49.25	0	192	0.00%
2022/08/29	0	47.00	0	0.00	46.85	0	180	0.00%
2022/08/24	0	0.00	6	47.35	47.30	-6	181	-3.31%
2022/07/18	0	41.05	0	0.00	41.50	0	180	0.00%
2022/07/15	0	39.30	0	0.00	39.75	0	179	0.00%
2022/07/06	0	44.30	0	0.00	42.30	0	173	0.00%
2022/07/05	0	0.00	10.2	44.50	45.00	-10.2	170	-5.97%
2022/06/15	0	0.00	2	45.45	45.30	-2	171	-1.16%
2022/06/09	0	0.00	2	45.40	45.30	-2	177	-1.12%
2022/06/06	0	0.00	0	44.50	44.75	0	181	0.00%
2022/05/23	0	0.00	0	43.50	43.45	0	208	0.00%
2022/05/09	1	43.00	0	0.00	42.85	1	206	0.48%
2022/05/04	0	0.00	1	44.05	44.00	-1	209	-0.48%
2022/04/19	0	0.00	1	45.30	45.35	-1	253	-0.39%
2022/04/13	1	45.85	0	0.00	45.85	1	267	0.37%
2022/04/12	0	0.00	0.1	46.00	45.25	-0.1	274	-0.04%
2022/04/11	3	46.25	0	0.00	45.60	3	307	0.98%
2022/03/31	1	49.50	0	0.00	49.45	1	331	0.30%
2022/03/30	0	49.95	0	0.00	49.70	0	332	0.00%
2022/03/29	0	49.90	0	0.00	49.70	0	334	0.00%
2022/03/28	0	49.35	0	0.00	49.95	0	334	0.00%
2022/03/23	1	50.60	0	0.00	50.30	1	334	0.30%
2022/03/10	0	0.00	2	49.40	49.35	-2	372	-0.54%
2022/03/08	2	48.35	0	0.00	48.65	2	373	0.54%
2022/03/07	0	0.00	2	49.20	49.70	-2	373	-0.54%
2022/03/04	0	0.00	2	50.70	50.60	-2	372	-0.54%
2022/03/03	0	0.00	0	50.40	50.40	0	375	-0.01%
2022/02/25	1	48.70	0	0.00	48.60	1	403	0.25%
2022/02/24	2	48.85	1	48.10	48.20	1	408	0.24%
2022/02/21	0	0.00	1	49.25	49.25	-1	418	-0.24%
2022/02/18	0	49.50	0	0.00	49.00	0	422	0.00%
2022/02/11	0	49.45	0	0.00	49.50	0	440	0.00%
2022/01/25	3	47.40	0	0.00	47.35	3	454	0.66%
2022/01/21	2	49.30	2	49.37	49.05	0	452	-0.01%
2022/01/20	1	49.70	0	0.00	49.70	1	449	0.22%
2022/01/14	0	0.00	2	50.00	50.00	-2	472	-0.42%
2022/01/13	0	51.90	0	0.00	50.80	0	485	0.01%
2022/01/12	6	49.80	0	0.00	50.00	6	483	1.24%
2022/01/10	2	51.10	0	0.00	50.80	2	489	0.41%
2022/01/07	0	0.00	0.1	51.40	51.50	-0.1	494	-0.02%
2022/01/06	0	0.00	1	52.30	52.20	-1	490	-0.20%
2022/01/05	1	52.70	0	0.00	52.60	1	499	0.20%
2022/01/04	1	54.50	0	0.00	54.00	1	494	0.20%
2021/12/30	3.1	54.05	2	53.65	52.10	1.1	454	0.24%
2021/12/28	0	0.00	6	50.88	51.10	-6	422	-1.42%
2021/12/27	3	50.90	0	0.00	50.70	3	426	0.70%
2021/12/24	2	50.40	0	0.00	50.50	2	431	0.46%
2021/12/16	2	50.00	0	0.00	49.90	2	438	0.46%
2021/12/09	1	52.00	0	0.00	51.90	1	432	0.23%
2021/12/03	0	0.00	1	50.70	50.70	-1	404	-0.25%
2021/12/01	0	0.00	1	51.30	51.20	-1	408	-0.24%
2021/11/29	0	0.00	1	49.70	49.70	-1	402	-0.25%
2021/11/26	0	0.00	1	50.90	50.00	-1	396	-0.25%
2021/11/25	0	0.00	1	51.20	50.70	-1	387	-0.26%
2021/11/24	0	0.00	1	50.10	50.50	-1	379	-0.26%
2021/11/22	0	0.00	1	49.70	49.80	-1	363	-0.27%
2021/11/11	1	47.10	1	47.00	46.65	0	367	0.00%
2021/11/05	0	46.35	0	0.00	46.80	0	397	0.00%
2021/11/04	1	46.05	0	0.00	46.05	1	405	0.25%
2021/10/27	5	45.60	1	45.55	45.80	4	474	0.84%
2021/10/26	1	45.60	0	0.00	45.70	1	481	0.21%
2021/10/19	0	0.00	2	45.15	45.60	-2	568	-0.35%
2021/10/15	0	0.00	2	44.30	44.25	-2	638	-0.31%
2021/10/14	2	42.45	0	0.00	42.65	2	701	0.29%
2021/10/13	1.3	42.38	0	0.00	42.25	1.3	760	0.17%
2021/09/27	0.1	46.00	0	0.00	46.15	0.1	1,004	0.01%
2021/09/24	0	46.10	0	0.00	45.65	0	1,024	0.00%
2021/09/23	1.3	46.35	0	0.00	46.10	1.3	1,065	0.12%
2021/09/17	0.2	47.25	0	0.00	47.00	0.2	1,107	0.02%
2021/08/17	4	48.34	0	0.00	47.50	4	1,216	0.33%
2021/08/10	1	51.00	0	0.00	50.90	1	1,207	0.08%
2021/08/03	0	0.00	0.1	55.50	55.20	-0.1	1,285	-0.01%
2021/08/02	1	58.40	1	59.00	58.80	0	1,272	0.00%
2021/07/30	0	0.00	1	60.00	58.50	-1	1,259	-0.08%
2021/07/28	3	58.30	1	59.70	58.90	2	1,249	0.16%
2021/07/27	4	60.08	0	0.00	59.90	4	1,270	0.31%
2021/07/23	1	62.00	0	0.00	63.50	1	1,230	0.08%
2021/07/22	0	0.00	2.2	63.12	61.90	-2.2	1,217	-0.18%
2021/07/20	2.1	61.11	1	61.30	60.30	1.1	1,243	0.09%
2021/07/19	0	0.00	6	60.82	62.20	-6	1,193	-0.50%
2021/07/16	1	59.10	2	59.60	58.90	-1	1,167	-0.09%
2021/07/15	2	58.30	0	0.00	58.80	2	1,171	0.17%
2021/07/14	4	58.93	2	58.60	58.60	2	1,179	0.17%
2021/07/13	2	60.10	3.2	60.76	59.70	-1.2	1,185	-0.10%
2021/07/12	1.2	58.50	5.1	59.50	59.10	-3.9	1,175	-0.33%
2021/07/09	0	0.00	4	57.70	57.70	-4	1,240	-0.32%
2021/07/08	2	57.20	0	0.00	57.80	2	1,327	0.15%
2021/07/07	2	59.00	7	58.54	58.60	-5	1,441	-0.35%
2021/07/06	3.3	57.34	0	0.00	57.30	3.3	1,543	0.21%
2021/07/05	1	57.90	5	58.00	57.90	-4	1,650	-0.24%
2021/07/01	4.1	56.96	2	58.40	56.50	2.1	1,715	0.12%
2021/06/30	1.3	57.38	0	0.00	57.10	1.3	1,723	0.08%
2021/06/28	0	0.00	2	55.90	56.40	-2	1,695	-0.12%
2021/06/25	2	54.90	0	0.00	54.20	2	1,676	0.12%
2021/06/24	2	56.20	0	0.00	54.80	2	1,675	0.12%
2021/06/23	0	0.00	6	55.28	56.00	-6	1,669	-0.36%
2021/05/31	0	0.00	11	53.50	53.60	-11	1,973	-0.56%
2021/05/28	0	0.00	2	53.80	53.10	-2	1,987	-0.10%
2021/05/21	0	0.00	2	50.80	50.90	-2	2,372	-0.08%
2021/05/19	0	0.00	1	49.05	49.65	-1	2,450	-0.04%
2021/05/18	1	48.60	0	0.00	49.75	1	2,492	0.04%
2021/05/12	0.3	47.00	5	48.44	49.00	-4.8	2,469	-0.19%
2021/05/10	3	54.40	0	0.00	53.60	3	2,446	0.12%
2021/05/04	1	52.80	1	53.30	53.70	0	2,472	0.00%
2021/05/03	5	55.68	13	54.62	54.50	-8	2,448	-0.33%
2021/04/29	2	56.60	0	0.00	56.80	2	2,438	0.08%
2021/04/28	4	57.35	1	56.80	57.00	3	2,524	0.12%
2021/04/27	6	57.97	12	58.12	57.90	-6	2,555	-0.23%
2021/04/26	14	59.27	4	59.45	59.80	10	2,550	0.39%
2021/04/22	0	0.00	2	55.00	55.10	-2	2,535	-0.08%
2021/04/21	4	57.05	25	57.25	56.90	-21	2,560	-0.82%
2021/04/20	25	57.59	2	57.60	57.80	23	2,573	0.89%
2021/04/19	2.8	57.10	7	56.96	57.40	-4.2	2,629	-0.16%
2021/04/16	0	0.00	29	58.76	58.60	-29	2,642	-1.10%
2021/04/15	15	61.03	27	61.40	60.30	-12	2,796	-0.43%
2021/04/14	47	59.74	26	59.88	60.00	21	3,012	0.70%
2021/04/13	92	58.88	110	59.01	57.80	-18	3,091	-0.58%	大賣/
2021/04/12	6	58.05	34	58.91	56.80	-28	2,969	-0.94%
2021/04/09	55.2	58.51	21.1	58.18	58.40	34.1	2,854	1.19%
2021/04/08	2.1	53.84	5.5	54.56	53.40	-3.4	2,745	-0.12%
2021/04/07	3	50.50	5.1	51.55	51.50	-2.1	2,690	-0.08%
2021/04/01	0	0.00	1	48.55	48.75	-1	2,651	-0.04%
2021/03/31	3	48.82	1	48.75	48.60	2	2,646	0.08%
2021/03/30	3	49.20	0	0.00	49.30	3	2,630	0.11%
2021/03/29	0	0.00	1	49.60	49.35	-1	2,630	-0.04%
2021/03/26	0.1	49.30	0	0.00	49.55	0.1	2,644	0.00%
2021/03/25	1	51.00	0	0.00	49.20	1	2,655	0.04%
2021/03/24	0	0.00	2	49.85	49.85	-2	2,662	-0.08%
2021/03/23	0	0.00	2.1	49.22	49.45	-2.1	2,667	-0.08%
2021/03/22	5	49.11	0	0.00	49.00	5	2,701	0.19%
2021/03/19	0	0.00	1	49.00	49.40	-1	2,718	-0.04%
2021/03/18	0.1	48.95	0	0.00	48.95	0.1	2,789	0.00%
2021/03/17	2	48.65	0	0.00	48.55	2	2,884	0.07%
2021/03/16	2	49.25	0	0.00	48.85	2	2,895	0.07%
2021/03/15	60	49.35	2	49.30	49.60	58	2,889	2.01%
2021/03/12	1	48.00	6	49.12	48.80	-5	2,904	-0.17%
2021/03/11	0	47.35	1	47.35	47.55	-1	2,864	-0.03%
2021/03/10	1	47.00	4	46.98	47.00	-3	2,844	-0.11%
2021/03/08	3	45.05	0	0.00	45.30	3	2,829	0.11%
2021/03/04	0	0.00	5	45.16	44.95	-5	2,862	-0.17%
2021/03/03	4	44.90	4	44.31	44.55	0	2,877	0.00%
2021/03/02	0	0.00	1	45.15	45.05	-1	2,875	-0.03%
2021/02/26	0	0.00	4	45.48	45.85	-4	2,878	-0.14%
2021/02/24	16	48.66	29	48.72	45.60	-13	2,853	-0.46%
2021/02/23	90	47.46	73	47.33	48.40	17	2,676	0.64%
2021/02/22	0	0.00	1	44.35	44.00	-1	2,559	-0.04%
2021/02/19	1	43.25	10	43.60	44.30	-9	2,533	-0.36%
2021/02/18	0	0.00	3.4	43.43	44.45	-3.4	2,586	-0.13%
2021/02/17	1	41.40	1	42.50	42.50	0	2,606	0.00%
2021/02/03	10	41.40	2	41.30	41.40	8	2,674	0.30%
2021/02/02	0	0.00	3	41.28	41.60	-3	2,717	-0.11%
2021/01/29	5	40.35	0	0.00	40.10	5	2,727	0.18%
2021/01/25	1	41.30	0	0.00	41.20	1	2,816	0.04%
2021/01/22	0	0.00	1	41.25	41.80	-1	2,824	-0.04%
2021/01/21	13	42.05	5	41.50	41.65	8	2,834	0.28%
2021/01/20	4	40.68	11	40.98	41.20	-7	2,860	-0.24%
2021/01/18	1	41.15	0	0.00	41.15	1	2,823	0.04%
2021/01/15	8	42.62	14	41.89	41.05	-6	2,808	-0.21%
2021/01/14	7	42.58	6	42.19	42.15	1	2,779	0.04%
2021/01/13	0	0.00	6	42.06	41.55	-6	2,785	-0.22%
2021/01/12	4	42.24	2	40.90	40.55	2	2,776	0.07%
2021/01/11	7	43.20	6	42.91	43.40	1	2,731	0.04%
2021/01/08	24	43.00	17	43.13	42.70	7	2,800	0.25%
2021/01/07	107	44.77	136	44.40	44.85	-29	2,652	-1.09%	大買/大賣/
2021/01/06	235	39.93	203	40.25	40.80	32	2,369	1.35%	大買/大賣/
2020/12/29	1	36.05	1	36.25	36.15	0	2,174	0.00%
2020/12/25	1	36.55	1	36.40	36.50	0	2,151	0.00%
2020/12/23	1	36.25	0	0.00	36.00	1	2,142	0.05%
2020/12/22	0	0.00	1	36.70	35.85	-1	2,148	-0.05%
2020/12/21	1	37.30	0	0.00	37.05	1	2,140	0.05%
2020/12/15	6	36.75	0	0.00	36.45	6	2,082	0.29%
2020/12/14	6	37.20	1	37.75	37.65	5	2,052	0.24%
2020/12/11	1	35.75	5	36.43	36.65	-4	1,989	-0.20%
2020/12/10	0	0.00	7	35.23	35.35	-7	1,879	-0.37%
2020/12/09	0	0.00	0.1	35.10	35.20	-0.1	1,850	-0.01%
2020/12/08	51	34.50	53	34.77	34.95	-2	1,831	-0.11%
2020/12/07	1.1	33.44	0	0.00	33.55	1.1	1,795	0.06%
2020/12/04	2	34.20	0	0.00	34.15	2	1,769	0.11%
2020/12/02	4	34.50	0.1	34.55	34.55	3.9	1,744	0.22%
2020/12/01	4	35.10	0	0.00	35.15	4	1,727	0.23%
2020/11/30	0	0.00	3	35.55	35.50	-3	1,705	-0.18%
2020/11/27	1	34.45	0	0.00	34.50	1	1,645	0.06%
2020/11/26	0	0.00	5	34.53	34.90	-5	1,612	-0.31%
2020/11/25	9.1	34.33	1	34.60	33.90	8.1	1,599	0.51%
2020/11/24	3	34.92	4	35.31	34.70	-1	1,574	-0.06%
2020/11/23	0	0.00	1	35.60	35.45	-1	1,557	-0.06%
2020/11/20	1	34.70	1	34.90	35.35	0	1,532	0.00%
2020/11/17	11	34.90	0	0.00	34.10	11	1,466	0.75%
2020/11/16	0	0.00	0.1	35.60	35.70	-0.1	1,387	-0.01%
2020/11/12	0	0.00	1.1	33.18	33.60	-1.1	1,281	-0.09%
2020/11/11	0	0.00	0.1	32.90	33.00	-0.1	1,244	-0.01%
2020/11/10	0	0.00	1	33.10	33.00	-1	1,225	-0.08%
2020/11/09	1	32.20	4	32.30	32.45	-3	1,177	-0.25%
2020/11/05	2	31.55	0	0.00	31.75	2	1,132	0.18%
2020/11/04	1	32.15	10	32.29	31.75	-9	1,121	-0.80%
2020/11/02	1	31.35	0	0.00	31.25	1	1,007	0.10%
2020/10/30	3	31.38	3	31.50	31.15	0	998	0.00%
2020/10/29	6	31.31	2	31.50	31.40	4	980	0.41%
2020/10/28	10	31.93	8	32.03	31.70	2	957	0.21%
2020/10/27	0	0.00	3	30.90	31.30	-3	835	-0.36%
2020/10/23	5	30.85	0	0.00	30.85	5	806	0.62%
2020/10/22	2	30.50	2	30.70	30.85	0	798	0.00%
2020/10/21	0	0.00	9	31.12	30.90	-9	797	-1.13%
2020/10/20	4	30.30	3	30.35	30.70	1	749	0.13%
2020/10/16	21	31.90	42	31.05	30.25	-21	730	-2.88%
2020/10/15	4	30.11	5	29.76	30.00	-1	637	-0.16%
2020/10/14	3	29.38	5	29.43	29.40	-2	666	-0.30%
2020/10/13	4	28.45	0	0.00	28.45	4	647	0.62%
2020/10/12	3	28.65	1	28.95	28.70	2	682	0.29%
2020/09/22	9	28.19	10	28.32	28.50	-1	888	-0.11%
2020/09/16	0	0.00	3	28.10	28.00	-3	900	-0.33%
2020/08/28	0	0.00	1	27.85	27.90	-1	1,377	-0.07%
2020/08/20	1	27.15	0	0.00	26.70	1	1,810	0.06%
2020/08/13	0	0.00	1	28.25	28.05	-1	2,038	-0.05%
2020/08/03	0	0.00	1	27.75	27.75	-1	2,133	-0.05%
2020/07/24	3	28.75	5	28.75	28.60	-2	2,168	-0.09%
2020/07/20	4	29.50	3	29.73	29.95	1	2,123	0.05%
2020/07/15	0	0.00	5	28.65	28.60	-5	1,997	-0.25%
2020/07/10	0	0.00	3	29.07	29.00	-3	2,000	-0.15%
2020/07/07	19	28.91	0	0.00	29.00	19	1,962	0.97%
2020/07/06	5	29.10	0	0.00	29.10	5	1,955	0.26%
2020/07/03	5	28.75	0	0.00	28.70	5	1,941	0.26%
2020/07/01	1	29.20	0	0.00	29.20	1	1,916	0.05%
2020/06/30	0	0.00	1	28.15	28.65	-1	1,810	-0.06%
2020/06/29	1	28.15	0	0.00	28.00	1	1,792	0.06%
2020/06/24	1	27.70	1	27.90	28.15	0	1,785	0.00%
2020/06/23	0	0.00	1	27.55	27.45	-1	1,772	-0.06%
2020/06/19	0	0.00	1	28.15	28.05	-1	1,770	-0.06%
2020/06/17	1	28.35	7	28.73	28.80	-6	1,753	-0.34%
2020/06/16	2	27.55	0	0.00	27.65	2	1,695	0.12%
2020/06/15	0	0.00	11	26.65	26.65	-11	1,703	-0.65%
2020/06/12	0	0.00	4	26.75	27.15	-4	1,697	-0.24%
2020/06/11	4	27.98	4	27.86	27.40	0	1,693	0.00%
2020/06/10	2	28.78	2	28.90	28.90	0	1,657	0.00%
2020/06/09	2.1	28.91	4	28.54	28.50	-1.9	1,660	-0.11%
2020/06/08	4	29.95	0	0.00	29.70	4	1,631	0.25%
2020/06/05	3	32.80	80	32.92	33.00	-77	1,560	-4.93%
2020/06/04	2	32.90	2	32.70	32.70	0	1,493	0.00%
2020/06/03	2	32.80	8	33.02	32.95	-6	1,468	-0.41%
2020/06/02	3	32.80	17	32.77	32.80	-14	1,449	-0.97%
2020/06/01	17	33.23	3	33.12	33.15	14	1,411	0.99%
2020/05/29	8	32.11	2	32.95	32.85	6	1,333	0.45%
2020/05/28	2	31.53	40	30.89	31.20	-38	1,186	-3.20%
2020/05/27	21	30.70	2	30.70	30.70	19	1,153	1.65%
2020/05/26	20	30.47	0	0.00	30.50	20	1,127	1.77%
2020/05/25	2	30.53	6	30.56	30.40	-4	1,102	-0.36%
2020/05/22	13	30.54	11	30.25	30.45	2	1,057	0.19%
2020/05/21	0	0.00	5	29.05	29.25	-5	904	-0.55%
2020/05/13	0	0.00	3	28.68	29.20	-3	823	-0.36%
2020/05/07	0	0.00	1	28.30	28.25	-1	740	-0.14%
2020/05/06	0	0.00	6	28.30	28.20	-6	736	-0.81%
2020/05/05	5	28.10	0	0.00	28.35	5	730	0.68%
2020/05/04	1	27.60	0	0.00	28.05	1	721	0.14%
2020/04/30	0	0.00	4	28.51	28.35	-4	715	-0.56%
2020/04/29	0	0.00	25	27.30	28.40	-25	696	-3.59%
2020/04/28	26	27.44	0	0.00	27.45	26	679	3.83%
2020/04/23	0	0.00	2	26.90	26.85	-2	664	-0.30%
2020/04/20	2	26.75	0	0.00	27.05	2	646	0.31%
2020/04/17	10	27.20	0	0.00	26.95	10	641	1.56%
2020/04/16	1	26.70	0	0.00	27.05	1	629	0.16%
2020/04/15	3	26.92	0	0.00	27.00	3	621	0.48%
2020/04/14	0	0.00	2	26.60	26.85	-2	607	-0.33%
2020/04/13	3	26.17	0	0.00	26.25	3	592	0.51%
2020/04/09	4	25.83	0	0.00	25.75	4	582	0.69%
2020/04/07	10	25.55	0	0.00	25.50	10	568	1.76%
2020/04/06	0	0.00	1	25.30	25.35	-1	560	-0.18%
2020/03/31	1	25.10	0	0.00	25.05	1	553	0.18%
2020/03/30	2	25.05	0	0.00	25.15	2	551	0.36%
2020/03/24	0	0.00	19	24.78	24.45	-19	525	-3.61%
2020/03/18	0	0.00	11	24.96	24.80	-11	476	-2.31%
2020/03/17	0	0.00	1	24.55	25.00	-1	493	-0.20%
2020/03/10	4	26.56	0	0.00	26.95	4	415	0.96%
2020/03/09	4	26.90	0	0.00	26.80	4	396	1.01%
2020/03/05	0	0.00	1	26.60	26.60	-1	338	-0.30%
2020/03/03	1	25.80	0	0.00	25.80	1	312	0.32%
2020/03/02	2	25.00	1	24.85	25.15	1	295	0.34%
2020/01/31	1	23.70	0	0.00	23.80	1	253	0.39%
2019/12/30	0	0.00	1	26.55	26.60	-1	281	-0.35%
2019/11/26	0	0.00	1	25.20	25.20	-1	259	-0.39%
2019/11/07	1	26.10	0	0.00	26.05	1	290	0.34%
2019/08/23	0	0.00	1	28.15	28.20	-1	812	-0.12%
2019/08/08	1	27.10	0	0.00	27.00	1	940	0.11%
2019/08/02	0	0.00	1	28.20	28.20	-1	1,118	-0.09%
2019/07/31	20	29.10	0	0.00	29.15	20	1,329	1.50%
2019/07/30	6	29.57	5	29.60	29.10	1	1,363	0.07%
2019/07/25	0	0.00	4	28.46	28.75	-4	1,374	-0.29%
2019/07/18	0	0.00	6	29.10	29.05	-6	1,592	-0.38%
2019/07/12	0	0.00	1	30.30	30.30	-1	1,850	-0.05%
2019/07/02	16	33.43	21	33.68	33.85	-5	2,277	-0.22%
2019/07/01	5	32.95	0	0.00	33.10	5	2,313	0.22%
2019/06/28	0	0.00	10	32.10	32.45	-10	2,304	-0.43%
2019/06/25	0	0.00	2	32.20	31.90	-2	2,318	-0.09%
2019/06/24	1	32.25	0	0.00	32.25	1	2,321	0.04%
2019/06/20	35	32.58	33	32.65	32.60	2	2,388	0.08%
2019/06/18	0	0.00	4	31.88	31.55	-4	2,368	-0.17%
2019/06/17	2	31.90	0	0.00	31.90	2	2,368	0.08%
2019/06/14	1	31.85	0	0.00	31.85	1	2,377	0.04%
2019/06/13	1	31.75	0	0.00	31.75	1	2,424	0.04%
2019/06/06	5	31.20	0	0.00	31.20	5	2,501	0.20%
2019/06/04	0.1	31.65	0	0.00	31.65	0.1	2,510	0.00%
2019/06/03	9	32.20	6	32.15	32.15	3	2,509	0.12%
2019/05/31	0	0.00	1	32.40	32.50	-1	2,465	-0.04%
2019/05/29	49	31.78	44	31.86	31.55	5	2,443	0.20%
2019/05/27	0	0.00	6	30.90	30.90	-6	2,418	-0.25%
2019/05/21	4	31.70	4	31.65	31.80	0	2,405	0.00%
2019/05/16	10	33.20	2	32.80	32.35	8	2,348	0.34%
2019/05/14	1	32.00	10	32.00	32.95	-9	2,327	-0.39%
2019/05/13	13	33.32	4	33.53	33.25	9	2,311	0.39%
2019/05/10	1	33.40	5	35.60	33.40	-4	2,286	-0.17%
2019/05/09	23	34.74	51	35.13	35.35	-28	2,163	-1.29%
2019/05/08	27	33.38	1	33.40	33.40	26	1,968	1.32%
2019/05/07	21	33.30	11	33.32	33.00	10	1,949	0.51%
2019/05/06	0	0.00	4	33.60	32.75	-4	1,909	-0.21%
2019/05/02	2	34.65	2	34.38	34.65	0	1,859	0.00%
2019/04/30	0	0.00	2	33.90	34.15	-2	1,842	-0.11%
2019/04/29	22	34.75	14	34.41	33.90	8	1,835	0.44%
2019/04/26	9	34.55	9	34.48	34.40	0	1,752	0.00%
2019/04/25	5	33.72	7	34.28	34.40	-2	1,779	-0.11%
2019/04/24	39.1	34.93	31	34.99	34.20	8.1	1,761	0.46%
2019/04/23	20	34.56	18	34.54	34.80	2	1,645	0.12%
2019/04/22	3	33.60	3	33.95	34.05	0	1,597	0.00%
2019/04/19	6	34.48	5	34.30	34.30	1	1,568	0.06%
2019/04/17	189	33.90	186	34.01	34.20	3	1,366	0.22%	大買/大賣/
2019/04/16	0	0.00	2	32.65	33.40	-2	1,245	-0.16%
2019/04/15	11	32.77	15	32.79	33.00	-4	1,195	-0.33%
2019/04/12	15	31.92	14	32.05	32.15	1	1,132	0.09%
2019/04/11	5	32.03	4	32.20	31.90	1	1,101	0.09%
2019/04/10	0	0.00	1	32.20	32.20	-1	1,065	-0.09%
2019/04/09	0	0.00	25	32.07	32.20	-25	1,045	-2.39%
2019/04/08	70	34.25	49	34.34	33.95	21	970	2.16%
2019/04/03	10	30.98	8	31.00	32.00	2	816	0.25%
2019/04/01	8	30.06	0	0.00	30.20	8	726	1.10%
2019/03/29	0	0.00	1	29.55	29.70	-1	703	-0.14%
2019/03/28	1	29.35	1	29.30	29.35	0	693	0.00%
2019/03/27	1	29.65	2	29.98	29.65	-1	684	-0.15%
2019/03/26	1	29.90	9	30.20	29.90	-8	673	-1.19%
2019/03/25	91	30.07	83	30.12	29.85	8	651	1.23%
2019/03/18	2	29.60	0	0.00	29.75	2	545	0.37%
2019/03/15	0	0.00	1	29.20	28.85	-1	492	-0.20%
2019/03/14	1	28.35	0	0.00	28.35	1	457	0.22%
2019/02/25	0	0.00	1	28.20	28.15	-1	365	-0.27%
2019/02/20	1	27.95	0	0.00	27.90	1	344	0.29%
2019/01/23	0	0.00	0.1	27.80	27.60	-0.1	330	-0.02%
2019/01/17	12	29.03	14	28.96	27.65	-2	319	-0.63%
2019/01/04	0.1	25.55	0	0.00	25.60	0.1	272	0.02%
2018/09/07	0	0.00	2	26.15	25.90	-2	659	-0.30%
2018/08/27	0	0.00	1	27.85	27.90	-1	1,176	-0.08%
2018/08/08	2	28.60	2	28.60	28.85	0	1,568	0.00%
2018/08/06	4	28.23	1	28.35	28.40	3	1,541	0.19%
2018/07/25	1	27.55	0	0.00	27.55	1	1,483	0.07%
2018/07/24	2	27.90	2	27.68	27.45	0	1,476	0.00%
2018/06/27	0	0.00	1	26.20	26.00	-1	1,511	-0.07%
2018/06/21	0	0.00	5	26.65	26.70	-5	1,497	-0.33%
2018/06/15	35	27.10	1	27.30	27.10	34	1,475	2.30%
2018/06/12	50	29.00	50	28.49	28.45	0	1,350	0.00%
2018/06/08	1	29.10	8	28.92	28.40	-7	1,302	-0.54%
2018/06/07	3	30.80	0	0.00	30.85	3	1,220	0.25%
2018/06/06	2	30.85	0	0.00	30.75	2	1,197	0.17%
2018/06/05	7	30.73	11	30.57	30.95	-4	1,167	-0.34%
2018/06/04	74	31.48	73	31.61	31.45	1	1,095	0.09%
2018/06/01	22	29.39	23	29.57	29.40	-1	915	-0.11%
2018/05/31	4	29.14	2	28.55	29.20	2	787	0.25%
2018/05/30	3	27.98	3	28.02	28.30	0	646	0.00%
2018/05/29	2	27.20	0	0.00	27.10	2	584	0.34%
2018/05/24	5	26.60	0	0.00	26.50	5	572	0.87%
2018/05/21	0	0.00	5	26.80	26.70	-5	552	-0.90%
2018/05/17	3	26.40	0	0.00	26.70	3	575	0.52%
2018/05/16	2	26.55	0	0.00	26.35	2	579	0.35%
2018/04/10	6	28.05	7	28.09	27.95	-1	1,243	-0.08%
2018/03/31	0	0.00	5	26.65	26.70	-5	1,268	-0.39%
2018/03/22	0	27.05	0	0.00	26.80	0	1,356	0.00%
2018/03/14	0	26.35	0	0.00	27.45	0	1,379	0.00%
2018/03/12	0	0.00	1	27.15	27.25	-1	1,367	-0.07%
2018/02/26	20	27.10	20	27.42	27.20	0	1,465	0.00%
2018/02/09	0	0.00	4	24.20	25.05	-4	1,507	-0.27%
2018/02/06	2	25.80	0	0.00	25.75	2	1,497	0.13%
2018/01/29	0	0.00	1	28.55	28.70	-1	1,570	-0.06%
2018/01/22	0	0.00	2.2	28.86	28.55	-2.2	1,757	-0.13%
2018/01/19	0	0.00	3	28.90	28.40	-3	1,790	-0.17%
2018/01/17	65	31.02	60	31.14	28.60	5	1,746	0.29%
2018/01/16	0	0.00	7	29.05	30.00	-7	1,531	-0.46%
2018/01/11	0	0.00	1	27.80	28.00	-1	1,473	-0.07%
2018/01/08	1	28.35	10	28.00	27.90	-9	1,473	-0.61%
2018/01/05	8	29.10	1	29.05	28.80	7	1,451	0.48%
2018/01/04	8	28.74	4	28.44	28.35	4	1,399	0.29%
2018/01/03	0	0.00	4	27.89	28.00	-4	1,369	-0.29%