敦陽科 (2480)-富邦-嘉義券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	31	126.05	126.50	-31	251	-12.35%
2024/05/20	0	0.00	1	128.00	128.50	-1	250	-0.40%
2024/05/16	0.2	127.00	0	0.00	127.50	0.2	251	0.07%
2024/05/07	1	128.50	1	128.00	128.50	0	257	0.00%
2024/05/03	0	127.50	0	0.00	127.50	0	258	0.01%
2024/04/30	0	0.00	2	129.50	129.50	-2	258	-0.77%
2024/04/26	1	126.00	0	0.00	126.00	1	257	0.39%
2024/04/16	2	125.50	0	0.00	125.50	2	253	0.79%
2024/04/15	0	128.00	0	0.00	128.00	0	248	0.01%
2024/04/12	0	0.00	0	129.50	129.00	0	246	0.00%
2024/04/08	0	0.00	0	129.50	130.00	0	254	0.00%
2024/04/03	0	0.00	1	129.00	129.00	-1	252	-0.40%
2024/04/02	0	129.50	0	0.00	130.00	0	251	0.01%
2024/04/01	0	0.00	1	129.50	129.50	-1	254	-0.39%
2024/03/29	0	0.00	0	128.92	129.00	0	253	-0.01%
2024/03/28	0	129.25	0	0.00	128.50	0	253	0.01%
2024/03/27	0	0.00	0	129.00	128.50	0	254	-0.01%
2024/03/25	0	0.00	5	130.50	131.00	-5	254	-1.96%
2024/03/20	2	130.75	2	129.50	129.50	0	253	0.00%
2024/03/14	0	0.00	1	130.98	129.00	-1	259	-0.39%
2024/03/13	1	130.00	0	0.00	130.00	1	260	0.38%
2024/03/07	1	132.00	1	131.00	131.50	0	247	0.00%
2024/03/06	1	130.00	0	0.00	129.50	1	239	0.42%
2024/03/05	1	130.00	1	129.50	129.50	0	238	0.00%
2024/03/04	1	127.50	0	0.00	127.50	1	237	0.42%
2024/03/01	1	129.00	1	128.50	128.00	0	234	0.00%
2024/02/20	2	123.00	1	123.50	123.50	1	229	0.44%
2024/02/19	2	123.00	1	123.50	123.00	1	228	0.43%
2024/02/16	0	124.00	0	123.00	122.00	0	230	0.00%
2024/02/15	0.1	121.00	0	0.00	121.00	0.1	231	0.04%
2024/02/05	0	120.71	2.5	121.09	120.50	-2.5	233	-1.05%
2024/02/02	5	120.00	0	0.00	120.50	5	232	2.15%
2024/01/31	5	121.00	0	0.00	120.50	5	234	2.13%
2024/01/29	0	121.50	0	0.00	121.50	0	241	0.00%
2024/01/16	0	0.00	1	118.00	118.00	-1	233	-0.43%
2024/01/12	0	0.00	0.3	118.00	118.00	-0.3	238	-0.13%
2024/01/05	0.1	119.00	0	0.00	118.50	0.1	263	0.04%
2024/01/03	0.2	119.55	0	0.00	119.00	0.2	274	0.06%
2024/01/02	0.1	120.50	0	0.00	118.50	0.1	274	0.04%
2023/12/25	3.1	119.05	0	0.00	119.00	3.1	263	1.18%
2023/12/21	0.3	119.46	0	0.00	118.00	0.3	260	0.13%
2023/12/19	0	120.50	0	0.00	119.00	0	257	0.00%
2023/12/12	0	122.00	0	0.00	121.00	0	259	0.01%
2023/12/05	3	123.50	0	0.00	124.00	3	247	1.21%
2023/12/04	8	124.75	0	0.00	124.50	8	245	3.25%
2023/12/01	0	0.00	2	125.50	126.00	-2	243	-0.82%
2023/11/30	2	125.50	0	0.00	126.00	2	240	0.83%
2023/11/22	2	124.00	0	0.00	123.50	2	224	0.89%
2023/11/17	0	0.00	2	120.25	122.00	-2	211	-0.95%
2023/11/15	1	119.00	2	118.50	119.00	-1	204	-0.49%
2023/11/14	0	118.00	0	0.00	118.00	0	204	0.00%
2023/11/13	0	118.00	0	0.00	118.50	0	202	0.00%
2023/11/10	0	117.00	0	0.00	117.00	0	198	0.00%
2023/11/09	0	117.50	0	0.00	117.00	0	201	0.00%
2023/11/08	0	118.00	0	0.00	118.50	0	210	0.00%
2023/11/06	0	118.00	1	118.96	118.00	-1	226	-0.45%
2023/11/02	0	114.50	0	0.00	115.00	0	225	0.01%
2023/10/27	0	112.50	0	0.00	112.50	0	290	0.00%
2023/10/26	6	112.50	0	0.00	112.00	6	339	1.77%
2023/10/23	0	112.50	0	0.00	111.50	0	526	0.00%
2023/10/20	2	113.00	0	0.00	113.00	2	555	0.36%
2023/10/19	5	114.00	0	0.00	114.00	5	558	0.90%
2023/10/18	4	115.50	0	0.00	115.00	4	559	0.72%
2023/10/17	0	117.50	0	0.00	117.00	0	547	0.00%
2023/10/16	0	117.00	0	0.00	118.00	0	547	0.00%
2023/10/12	0	0.00	1	118.00	119.00	-1	552	-0.18%
2023/10/11	0	117.50	2	116.50	118.00	-2	553	-0.36%
2023/10/05	0	115.00	0	0.00	114.50	0	558	0.00%
2023/10/04	1	114.50	0	0.00	114.50	1	561	0.18%
2023/10/03	0	115.50	0	0.00	115.00	0	572	0.00%
2023/10/02	0	115.50	0	0.00	115.50	0	591	0.00%
2023/09/26	0	116.00	0	0.00	115.00	0	647	0.00%
2023/09/22	0	115.00	0	0.00	114.50	0	657	0.00%
2023/09/21	0	116.83	0	0.00	115.00	0	660	0.01%
2023/09/20	0	0.00	1	117.50	118.50	-1	662	-0.15%
2023/09/19	0.1	115.50	1	116.00	118.00	-0.9	664	-0.14%
2023/09/13	0	114.00	1	114.50	114.50	-1	707	-0.14%
2023/09/11	1	113.50	0	0.00	114.00	1	758	0.13%
2023/09/06	0	116.00	0	0.00	116.00	0	856	0.00%
2023/09/04	0	0.00	1	115.00	115.00	-1	890	-0.11%
2023/09/01	0	0.00	1.2	115.02	115.00	-1.2	896	-0.13%
2023/08/31	0	115.00	0	0.00	116.50	0	905	0.00%
2023/08/30	1	114.50	0	0.00	115.00	1	911	0.11%
2023/08/29	0	0.00	2	112.00	113.00	-2	930	-0.22%
2023/08/28	0	113.00	2	112.50	112.50	-2	952	-0.21%
2023/08/25	2	113.00	0	0.00	113.00	2	979	0.20%
2023/08/22	1	111.50	0	0.00	112.00	1	1,031	0.10%
2023/08/17	4	114.63	0	0.00	114.50	4	1,115	0.36%
2023/08/14	0	112.30	1	111.50	112.50	-1	1,289	-0.08%
2023/08/11	0	114.50	0	0.00	115.00	0	1,300	0.00%
2023/08/10	1.2	115.13	0	0.00	115.00	1.2	1,305	0.09%
2023/08/08	0	119.00	0	0.00	117.50	0	1,307	0.00%
2023/08/07	0	0.00	0.1	118.00	120.00	-0.1	1,339	-0.01%
2023/08/04	0	118.50	9	116.39	118.50	-9	1,340	-0.67%
2023/08/02	3	116.69	3	120.50	116.50	0	1,356	0.00%
2023/08/01	1.1	121.54	0	0.00	121.00	1.1	1,335	0.08%
2023/07/31	3	124.00	6	123.17	124.00	-3	1,354	-0.22%
2023/07/28	4	121.01	3	120.17	121.00	1	1,403	0.07%
2023/07/27	6	125.75	3.2	129.53	128.50	2.9	1,400	0.20%
2023/07/26	1.1	118.18	0	0.00	119.50	1.1	1,364	0.08%
2023/07/25	2	121.00	1.1	120.77	124.00	0.9	1,335	0.07%
2023/07/24	0	118.00	0.1	117.62	117.00	-0.1	1,304	-0.01%
2023/07/21	0	118.50	2	118.50	118.50	-2	1,299	-0.15%
2023/07/20	0	0.00	1	117.00	116.50	-1	1,298	-0.08%
2023/07/19	0	117.00	1	116.00	116.50	-1	1,295	-0.08%
2023/07/18	1	120.50	0	0.00	117.50	1	1,297	0.08%
2023/07/14	0	0.00	1	119.00	120.00	-1	1,296	-0.08%
2023/07/13	0	118.00	0	0.00	118.00	0	1,294	0.00%
2023/07/11	0	118.50	0	0.00	118.00	0	1,298	0.00%
2023/07/10	0.1	119.00	1	118.50	117.50	-0.9	1,299	-0.07%
2023/07/07	0	0.00	2.2	121.89	121.50	-2.2	1,308	-0.17%
2023/07/06	0	0.00	1	120.50	120.50	-1	1,292	-0.08%
2023/07/05	1	121.00	4	119.51	121.50	-3	1,283	-0.24%
2023/07/04	0	115.10	0	0.00	116.50	0	1,249	0.00%
2023/07/03	1	112.50	0	0.00	113.50	1	1,237	0.08%
2023/06/29	0	0.00	0	113.50	114.50	0	1,226	0.00%
2023/06/28	1	113.00	0	112.22	112.00	1	1,225	0.08%
2023/06/27	0.1	112.10	0	111.50	111.00	0	1,221	0.00%
2023/06/26	0	114.71	0	0.00	113.00	0	1,215	0.00%
2023/06/20	0.1	113.53	0	0.00	113.50	0.1	1,203	0.01%
2023/06/19	0.2	116.22	0	0.00	115.00	0.2	1,192	0.02%
2023/06/16	0	0.00	0.1	121.50	119.00	-0.1	1,181	-0.01%
2023/06/14	0	124.50	2	124.01	124.50	-2	1,133	-0.18%
2023/06/13	0.1	121.50	0	0.00	123.00	0.1	1,092	0.00%
2023/06/12	0.4	121.86	0.1	124.00	120.50	0.3	1,068	0.03%
2023/06/09	0	119.50	4	120.00	120.00	-4	1,040	-0.38%
2023/06/08	1.5	119.78	0.1	120.00	118.50	1.5	1,027	0.14%
2023/06/07	0	118.64	1.1	118.50	118.50	-1	1,012	-0.10%
2023/06/06	1.3	117.85	0	0.00	117.50	1.3	1,014	0.13%
2023/06/05	0.1	119.75	5	119.40	119.00	-5	1,008	-0.49%
2023/06/02	5	121.80	4	121.88	120.00	1	1,005	0.10%
2023/06/01	0.1	119.00	0.3	120.00	119.50	-0.3	994	-0.03%
2023/05/31	0.1	121.00	3	121.33	121.00	-3	980	-0.30%
2023/05/30	0.1	118.25	0.2	118.53	120.00	-0.1	955	-0.01%
2023/05/29	3.1	117.98	0.1	119.20	118.00	3.1	949	0.32%
2023/05/26	1.2	116.98	0	0.00	115.50	1.2	949	0.12%
2023/05/25	8.3	118.33	1	118.00	118.00	7.3	930	0.78%
2023/05/24	1	117.50	0.1	117.17	120.50	0.9	903	0.10%
2023/05/23	1.1	115.48	0	0.00	115.00	1.1	853	0.12%
2023/05/22	0	0.00	1.2	113.62	115.00	-1.2	844	-0.14%
2023/05/19	0.1	114.12	2	115.25	113.00	-1.9	833	-0.23%
2023/05/18	22.1	122.19	38	122.00	119.50	-15.9	778	-2.05%
2023/05/17	0	0.00	0.1	113.06	113.00	-0.1	675	-0.02%
2023/05/16	0.1	111.00	0	0.00	110.50	0.1	662	0.02%
2023/05/15	0	109.50	0.1	110.05	108.50	-0.1	665	-0.02%
2023/05/12	0	0.00	1	108.50	109.00	-1	658	-0.15%
2023/05/11	0	109.50	0	0.00	108.00	0	646	0.00%
2023/05/10	0	107.50	0	0.00	107.50	0	611	0.00%
2023/05/09	0.1	106.73	10	106.50	106.00	-9.9	606	-1.64%
2023/05/08	0.1	109.00	1	109.50	109.00	-1	586	-0.16%
2023/05/05	1.1	108.61	1	111.00	109.50	0.1	568	0.02%
2023/05/04	90	116.38	87	115.77	113.00	3	533	0.56%
2023/05/03	12.1	109.76	0	0.00	107.50	12.1	434	2.79%
2023/05/02	36.1	110.34	38.1	109.86	111.50	-2.1	382	-0.54%
2023/04/28	0	0.00	0.2	101.50	101.50	-0.2	324	-0.05%
2023/04/27	0	98.57	0	0.00	99.00	0	316	0.01%
2023/04/26	0	0.00	1	98.00	98.60	-1	316	-0.32%
2023/04/25	0.1	99.50	0	0.00	97.50	0.1	318	0.03%
2023/04/24	0	98.40	0	0.00	99.20	0	317	0.00%
2023/04/21	0.1	98.84	3	98.00	98.20	-2.9	317	-0.92%
2023/04/20	0	100.50	0	0.00	99.60	0	315	0.00%
2023/04/19	0	0.00	3	100.50	101.00	-3	314	-0.95%
2023/04/18	1.1	101.35	0	0.00	100.00	1.1	313	0.35%
2023/04/17	10	102.50	0	0.00	100.50	10	311	3.21%
2023/04/14	3	99.67	0	0.00	100.00	3	302	0.99%
2023/04/13	0	0.00	1	99.90	99.50	-1	299	-0.33%
2023/04/12	0	0.00	2	100.50	100.50	-2	299	-0.67%
2023/04/10	0	96.70	26	96.57	96.70	-26	281	-9.23%
2023/04/07	0	0.00	22	96.42	96.50	-22	282	-7.79%
2023/04/06	0	0.00	2	95.80	96.40	-2	281	-0.71%
2023/03/31	0	0.00	19	96.32	96.40	-19	280	-6.76%
2023/03/30	2	96.15	5	96.60	96.50	-3	280	-1.08%
2023/03/29	0	0.00	1.2	95.00	95.30	-1.2	278	-0.43%
2023/03/28	0	96.63	0	0.00	96.30	0	277	0.02%
2023/03/27	0	0.00	38	96.76	96.90	-38	279	-13.61%
2023/03/24	0	0.00	40	96.79	97.20	-40	280	-14.25%
2023/03/21	0	0.00	0	98.09	97.30	0	278	-0.01%
2023/03/20	2	96.20	0	0.00	96.00	2	269	0.74%
2023/03/16	0	0.00	0	94.90	94.60	0	267	-0.01%
2023/03/13	0	0.00	2	95.30	95.20	-2	259	-0.78%
2023/03/10	0	0.00	0	96.00	94.90	0	256	-0.01%
2023/03/09	0	97.20	1	95.10	96.00	-1	254	-0.39%
2023/03/08	0	97.00	0	0.00	97.50	0	246	0.01%
2023/03/07	1	97.30	0	0.00	97.80	1	242	0.41%
2023/03/06	1	96.10	0	0.00	96.20	1	235	0.42%
2023/03/03	1	94.90	0	0.00	95.90	1	227	0.44%
2023/03/02	1	93.20	0	0.00	94.00	1	219	0.46%
2023/03/01	1	94.50	1	94.00	93.70	0	216	0.00%
2023/02/24	0	0.00	21	92.18	93.30	-21	204	-10.27%
2023/02/23	0	0.00	22	89.80	89.90	-22	186	-11.82%
2023/02/22	1	89.20	0	0.00	88.90	1	182	0.55%
2023/02/17	0	86.80	0	0.00	86.80	0	174	0.01%
2023/02/16	1	86.51	0	0.00	86.60	1	174	0.58%
2023/02/15	0	86.80	0	0.00	86.60	0	172	0.01%
2023/02/13	0	0.00	10	88.90	89.00	-10	157	-6.35%
2023/02/10	1	84.90	0	0.00	85.40	1	145	0.69%
2023/02/09	1	85.21	0	0.00	85.30	1	145	0.70%
2023/02/08	0	0.00	10.1	85.40	85.40	-10.1	145	-6.95%
2023/02/07	0	0.00	0	84.50	84.80	0	143	-0.01%
2023/02/01	0	0.00	1	85.00	85.30	-1	137	-0.73%
2023/01/17	1	85.00	20	85.13	85.20	-19	135	-13.99%
2023/01/16	1	83.90	0	0.00	84.10	1	136	0.73%
2023/01/13	0	83.83	0	0.00	83.00	0	140	0.03%
2023/01/09	0	83.90	0	0.00	84.10	0	155	0.01%
2023/01/06	0	0.00	0	84.80	84.20	0	152	-0.01%
2023/01/03	0	84.60	0	0.00	84.60	0	153	0.01%
2022/12/30	0	0.00	2	85.40	85.90	-2	150	-1.33%
2022/12/29	0	0.00	1	83.00	85.40	-1	146	-0.68%
2022/12/27	0	0.00	0	83.40	83.80	0	138	-0.01%
2022/12/26	0	82.00	0	0.00	81.90	0	135	0.01%
2022/12/23	0	82.80	0	0.00	82.00	0	137	0.01%
2022/12/22	0	82.80	1	82.50	82.50	-1	143	-0.68%
2022/12/20	0.1	83.00	0	0.00	82.60	0.1	149	0.05%
2022/12/16	2	81.20	1	82.10	81.20	1	148	0.67%
2022/12/15	0	0.00	1	82.80	83.00	-1	147	-0.68%
2022/12/14	0	0.00	0	83.20	83.00	0	148	0.00%
2022/12/12	2	82.35	0	0.00	82.60	2	148	1.35%
2022/12/05	1	83.00	0	0.00	82.90	1	155	0.64%
2022/11/17	0	79.90	0	0.00	79.80	0	181	0.01%
2022/11/16	0	79.80	0	0.00	79.20	0	183	0.01%
2022/11/15	0	0.00	1	78.50	79.80	-1	186	-0.54%
2022/11/14	0	79.80	0	0.00	78.90	0	188	0.01%
2022/11/11	2.6	79.50	0	0.00	79.00	2.6	193	1.35%
2022/11/08	3	78.53	2	78.80	78.30	1	205	0.49%
2022/11/07	1	78.12	0	0.00	78.40	1	206	0.50%
2022/11/04	0	0.00	2	76.85	77.80	-2	211	-0.95%
2022/10/21	0	75.75	0	0.00	75.50	0	259	0.02%
2022/10/19	1	78.10	1	78.50	77.90	0	242	0.00%
2022/10/18	0	78.50	0	0.00	78.60	0	246	0.01%
2022/10/17	1.1	78.25	0	0.00	78.10	1.1	247	0.44%
2022/10/13	0.3	79.50	4	79.55	78.70	-3.7	251	-1.47%
2022/10/11	0	80.60	0	0.00	80.60	0	254	0.02%
2022/10/07	0	0.00	1	81.50	81.40	-1	253	-0.39%
2022/09/30	0	0.00	1	81.60	81.80	-1	271	-0.37%
2022/09/29	1	80.20	2	80.80	81.30	-1	273	-0.37%
2022/09/28	0	0.00	1	79.80	79.80	-1	276	-0.36%
2022/09/26	0.1	80.00	0	0.00	79.60	0.1	282	0.04%
2022/09/15	1	83.10	1	83.00	82.80	0	294	0.00%
2022/09/12	0	0.00	1	84.60	84.80	-1	326	-0.31%
2022/09/06	2	80.10	0	0.00	80.60	2	329	0.61%
2022/09/01	2	82.85	0	0.00	82.60	2	330	0.61%
2022/08/30	1	84.30	0	0.00	84.20	1	328	0.30%
2022/08/29	1	84.50	0	0.00	84.40	1	328	0.30%
2022/08/24	5	84.20	0	0.00	84.00	5	323	1.55%
2022/08/18	6	86.93	0	0.00	85.80	6	314	1.91%
2022/08/16	1	89.00	3	89.30	88.50	-2	305	-0.66%
2022/08/15	1	88.20	0	0.00	88.20	1	301	0.33%
2022/08/11	0	0.00	20	89.20	89.20	-20	290	-6.88%
2022/08/10	0	0.00	0	89.10	88.90	0	286	0.00%
2022/08/08	5	86.62	6	87.12	87.30	-1	280	-0.36%
2022/08/04	0	0.00	0.1	86.50	84.50	-0.1	277	-0.03%
2022/08/03	0	0.00	1	86.10	85.90	-1	272	-0.37%
2022/08/02	1	86.90	1	87.60	86.50	0	272	0.00%
2022/08/01	0	0.00	30	87.90	87.50	-30	268	-11.17%
2022/07/29	0	0.00	1	86.00	86.80	-1	262	-0.38%
2022/07/28	1	84.80	1	84.60	85.10	0	257	0.00%
2022/07/22	0	0.00	1.4	83.59	84.00	-1.4	246	-0.57%
2022/07/20	0	0.00	1	81.40	81.70	-1	244	-0.41%
2022/07/18	0	82.60	0.6	82.00	83.60	-0.6	243	-0.25%
2022/07/15	0	82.00	0	0.00	80.00	0	237	0.00%
2022/07/14	0.4	79.90	0	0.00	78.90	0.4	236	0.17%
2022/07/11	0	0.00	1	79.80	79.10	-1	234	-0.43%
2022/07/08	10.1	77.61	0	0.00	78.90	10.1	230	4.39%
2022/07/07	1	77.10	1	76.80	76.90	0	225	0.00%
2022/07/06	2	78.35	0	0.00	77.00	2	222	0.90%
2022/07/05	1	81.00	0	0.00	81.10	1	221	0.45%
2022/07/04	0.2	84.70	0	0.00	84.00	0.2	214	0.09%
2022/06/29	0	0.00	1	87.80	87.80	-1	212	-0.47%
2022/06/23	0.1	86.10	0	0.00	85.30	0.1	221	0.05%
2022/06/22	0	0.00	100	89.30	89.10	-100	231	-43.11%
2022/06/21	1	89.30	0	0.00	89.50	1	232	0.43%
2022/06/20	2	90.20	0	0.00	89.80	2	232	0.86%
2022/06/16	1	91.20	0	0.00	90.60	1	237	0.42%
2022/06/14	0.2	91.10	1	91.00	90.60	-0.8	254	-0.31%
2022/06/07	0.1	91.00	0	0.00	90.40	0.1	336	0.03%
2022/06/01	0	0.00	1	90.40	90.90	-1	372	-0.27%
2022/05/27	1	90.00	0	90.20	90.10	1	404	0.24%
2022/05/23	1	90.20	0	90.10	90.10	1	429	0.23%
2022/05/18	0	0.00	0	91.30	91.40	0	435	0.00%
2022/05/17	0	0.00	0	90.70	90.70	0	438	0.00%
2022/05/13	0	0.00	5	91.50	91.90	-5	438	-1.14%
2022/05/10	1	89.90	0	0.00	90.60	1	443	0.23%
2022/05/06	1	90.60	0	0.00	90.50	1	457	0.22%
2022/05/05	0	0.00	4	91.30	91.70	-4	462	-0.86%
2022/04/29	0	0.00	2	90.30	90.60	-2	501	-0.40%
2022/04/27	2.4	90.36	0	0.00	90.60	2.4	506	0.47%
2022/04/20	2	90.80	0	0.00	90.80	2	571	0.35%
2022/04/14	2	90.75	0	0.00	91.00	2	606	0.33%
2022/04/13	6	91.13	0	0.00	91.30	6	607	0.99%
2022/04/12	1	90.60	1	90.70	90.70	0	608	0.00%
2022/04/11	0	0.00	2	91.00	90.30	-2	608	-0.33%
2022/04/07	0	0.00	0	92.90	92.60	0	601	0.00%
2022/03/31	0	0.00	2	92.60	92.60	-2	595	-0.34%
2022/03/25	4	96.88	4	95.70	93.50	0	580	0.00%
2022/03/24	0	0.00	2	97.15	98.20	-2	560	-0.36%
2022/03/22	2	92.45	0	0.00	91.90	2	536	0.37%
2022/03/18	1	95.20	1	94.80	95.20	0	519	0.00%
2022/03/16	8	96.60	6	96.45	96.10	2	496	0.40%
2022/03/15	1	95.00	0	0.00	93.90	1	450	0.22%
2022/03/11	0	0.00	1	93.40	95.00	-1	424	-0.24%
2022/03/10	0	0.00	2	92.95	93.60	-2	413	-0.48%
2022/03/09	1	91.70	0	0.00	91.40	1	404	0.25%
2022/03/08	1	93.00	1	92.10	93.00	0	390	0.00%
2022/03/07	11	92.90	10	91.07	91.50	1	378	0.26%
2022/03/03	0	0.00	5	92.10	92.30	-5	357	-1.40%
2022/03/02	5	91.80	17	89.70	92.30	-12	347	-3.45%
2022/03/01	3	89.17	3	88.40	89.00	0	332	0.00%
2022/02/21	0	0.00	1	83.60	84.40	-1	307	-0.33%
2022/02/18	0	84.10	0	0.00	83.20	0	305	0.00%
2022/02/17	1	83.70	0	0.00	83.50	1	305	0.33%
2022/02/16	1	84.00	1	83.20	83.50	0	302	0.00%
2022/02/15	2	83.20	0	0.00	82.80	2	300	0.67%
2022/02/11	0	0.00	10	82.45	82.80	-10	295	-3.38%
2022/02/10	3	82.47	0	0.00	82.70	3	293	1.02%
2022/02/09	1	83.90	2	83.70	84.20	-1	289	-0.35%
2022/02/08	0	0.00	1	83.80	84.80	-1	282	-0.35%
2022/02/07	12	83.35	0	0.00	83.40	12	273	4.39%
2022/01/26	2	83.00	4	82.60	82.70	-2	267	-0.75%
2022/01/20	1	80.10	1	80.40	80.50	0	222	0.00%
2022/01/19	4	79.50	1	79.50	80.20	3	221	1.35%
2022/01/18	0	0.00	1	80.70	79.80	-1	217	-0.46%
2022/01/17	1	80.10	0	0.00	80.20	1	213	0.47%
2022/01/14	17	80.48	1	81.00	80.00	16	200	8.00%
2022/01/12	1	78.10	1	78.80	80.00	0	161	0.00%
2022/01/10	1	74.20	0	0.00	74.70	1	129	0.77%
2022/01/04	30	74.17	0	0.00	74.20	30	125	23.83%
2021/12/28	10	72.80	0	0.00	72.90	10	127	7.84%
2021/12/27	10	72.80	0	0.00	72.80	10	127	7.83%
2021/12/21	10	72.10	0	0.00	72.70	10	131	7.62%
2021/12/16	0	0.00	0.2	72.60	72.50	-0.2	132	-0.11%
2021/12/14	1	72.20	0	0.00	72.20	1	133	0.75%
2021/12/08	1	72.30	0	0.00	72.20	1	132	0.76%
2021/12/07	5	72.10	0	0.00	72.20	5	132	3.79%
2021/12/02	0	71.70	0	0.00	72.00	0	131	0.00%
2021/11/24	0.1	71.60	0	0.00	71.70	0.1	130	0.04%
2021/11/16	0	0.00	2	71.90	72.10	-2	131	-1.52%
2021/11/05	1	71.20	0	0.00	71.30	1	142	0.70%
2021/11/04	0.1	71.00	0	0.00	71.10	0.1	148	0.07%
2021/10/22	0	70.40	0	0.00	70.70	0	168	0.00%
2021/10/21	1	70.00	0	0.00	70.70	1	170	0.59%
2021/10/18	19	70.03	0	0.00	70.00	19	165	11.48%
2021/10/14	5	69.60	0	0.00	69.50	5	169	2.94%
2021/10/08	40	70.13	0	0.00	69.90	40	174	22.93%
2021/10/06	2	69.50	0	0.00	69.50	2	178	1.12%
2021/09/17	0	69.30	0	0.00	69.00	0	209	0.00%
2021/09/09	0	0.00	1	68.40	68.10	-1	300	-0.34%
2021/08/31	0	0.00	1	68.20	68.30	-1	331	-0.30%
2021/08/23	11	67.49	0	0.00	67.70	11	347	3.17%
2021/08/18	0	68.00	0	0.00	67.60	0	347	0.01%
2021/08/17	10	67.80	0	0.00	67.60	10	348	2.87%
2021/08/16	20	67.98	0	0.00	67.60	20	349	5.72%
2021/08/10	40	67.80	0	0.00	68.20	40	354	11.28%
2021/08/09	21	67.91	1	68.00	67.90	20	361	5.53%
2021/08/06	0	0.00	6	68.70	68.30	-6	363	-1.65%
2021/07/30	15	69.32	0	0.00	69.20	15	435	3.45%
2021/07/29	5	68.50	0	0.00	68.80	5	435	1.15%
2021/07/28	2	68.40	3	68.23	68.30	-1	437	-0.23%
2021/07/27	2	68.15	4	68.18	68.10	-2	442	-0.45%
2021/07/23	10	68.00	0	0.00	67.90	10	447	2.23%
2021/07/22	11	67.79	0	0.00	67.80	11	448	2.45%
2021/07/21	20	68.05	1	67.80	67.70	19	454	4.18%
2021/07/20	19	68.04	0	0.00	68.00	19	453	4.19%
2021/07/19	37	68.06	0	0.00	68.00	37	453	8.16%
2021/07/16	5	68.10	0	0.00	68.10	5	457	1.09%
2021/07/15	15	68.10	0	0.00	68.20	15	456	3.28%
2021/07/13	0	0.00	2	68.80	68.30	-2	456	-0.44%
2021/07/09	0	0.00	2	68.60	68.80	-2	452	-0.44%
2021/07/08	1	68.60	0	0.00	68.80	1	458	0.22%
2021/07/07	1	68.60	0	0.00	68.60	1	459	0.22%
2021/07/06	11	68.18	0	0.00	68.30	11	457	2.40%
2021/07/05	1	67.70	0	0.00	67.90	1	459	0.22%
2021/07/02	3	67.70	0	0.00	67.50	3	462	0.65%
2021/07/01	0	0.00	1	68.00	68.00	-1	462	-0.22%
2021/06/29	0	0.00	2	68.10	68.10	-2	463	-0.43%
2021/06/28	0	0.00	1	68.20	68.10	-1	461	-0.22%
2021/06/24	0	0.00	3	67.37	67.70	-3	455	-0.66%
2021/06/23	2	71.50	1	71.40	71.50	1	427	0.23%
2021/06/22	0	0.00	1	71.60	71.10	-1	405	-0.25%
2021/06/16	0.6	72.40	0	0.00	72.40	0.6	381	0.16%
2021/06/10	0	0.00	1	70.70	71.30	-1	375	-0.27%
2021/06/09	3	70.07	0	0.00	70.10	3	372	0.81%
2021/06/08	0	70.00	0	0.00	70.00	0	375	0.00%
2021/06/03	1	69.80	0	0.00	70.00	1	379	0.26%
2021/05/20	0	0.00	1	68.00	68.10	-1	402	-0.25%
2021/05/17	1	66.60	10	67.50	65.90	-9	398	-2.26%
2021/05/14	2	68.55	0	0.00	68.50	2	385	0.52%
2021/05/12	4	69.20	0.8	68.30	68.30	3.2	373	0.86%
2021/05/10	1	72.10	0	0.00	72.70	1	344	0.29%
2021/05/07	2	71.40	2.2	72.85	72.90	-0.2	335	-0.06%
2021/05/06	2	70.30	0	0.00	70.30	2	305	0.66%
2021/05/05	1	70.70	0	0.00	70.60	1	302	0.33%
2021/05/04	4	70.60	0	0.00	70.30	4	300	1.33%
2021/04/29	0	0.00	1	71.90	71.60	-1	290	-0.34%
2021/04/28	0	0.00	3	72.50	72.10	-3	293	-1.02%
2021/04/26	0	0.00	1	71.60	71.40	-1	309	-0.32%
2021/04/23	0	0.00	3	70.90	71.10	-3	310	-0.97%
2021/04/22	1	71.00	0	0.00	71.00	1	312	0.32%
2021/04/21	0	0.00	2	71.50	71.40	-2	309	-0.65%
2021/04/20	1	71.00	0	0.00	71.20	1	310	0.32%
2021/04/16	3	71.33	0	0.00	71.30	3	320	0.93%
2021/04/14	2	69.70	0	0.00	70.30	2	321	0.62%
2021/04/13	1.2	71.34	0	0.00	71.30	1.2	317	0.38%
2021/04/12	1.3	71.36	0	0.00	71.20	1.3	319	0.41%
2021/04/09	3	71.50	0	0.00	71.60	3	317	0.95%
2021/04/08	9.5	72.47	0	0.00	72.20	9.5	313	3.03%
2021/04/07	1	71.30	0	0.00	71.80	1	309	0.32%
2021/04/06	2	70.60	0	0.00	70.60	2	303	0.66%
2021/04/01	1	70.80	0	0.00	70.50	1	301	0.33%
2021/03/30	0	0.00	0.3	70.90	71.10	-0.3	298	-0.10%
2021/03/25	0	0.00	2	70.30	70.20	-2	298	-0.67%
2021/03/22	2	71.20	0	0.00	70.90	2	297	0.67%
2021/03/18	0.2	70.30	1	70.70	70.50	-0.8	293	-0.27%
2021/03/12	7	70.93	6	70.90	70.60	1	296	0.34%
2021/03/11	5	70.70	0	0.00	70.40	5	293	1.70%
2021/03/08	0	0.00	2	69.70	69.80	-2	291	-0.69%
2021/03/03	0	0.00	3	68.80	69.40	-3	290	-1.03%
2021/03/02	0	0.00	1	69.80	69.30	-1	286	-0.35%
2021/02/26	2	69.75	0	0.00	70.10	2	280	0.71%
2021/02/24	0.3	69.40	0	0.00	69.10	0.3	279	0.11%
2021/02/23	1	69.30	0	0.00	69.30	1	275	0.36%
2021/02/19	3	67.80	0	0.00	68.30	3	276	1.09%
2021/02/18	0	0.00	1.6	67.33	67.60	-1.6	278	-0.57%
2021/02/17	2	66.90	0	0.00	67.20	2	285	0.70%
2021/02/04	0	0.00	1	67.20	66.70	-1	291	-0.34%
2021/02/03	0	0.00	1	68.00	67.50	-1	295	-0.34%
2021/01/25	0	0.00	2	66.90	67.00	-2	300	-0.66%
2021/01/21	1	67.90	0	0.00	67.10	1	308	0.32%
2021/01/19	3	69.47	0	0.00	69.40	3	297	1.01%
2021/01/18	2	67.80	0	0.00	68.00	2	286	0.70%
2021/01/12	1	67.40	0	0.00	67.10	1	322	0.31%
2020/12/31	0	0.00	2	66.20	66.50	-2	312	-0.64%
2020/12/07	0	0.00	20	66.45	66.70	-20	327	-6.11%
2020/12/04	0	0.00	0.1	67.00	67.00	-0.1	327	-0.03%
2020/11/30	0	0.00	1	67.50	67.40	-1	326	-0.31%
2020/11/26	0	0.00	1	67.30	67.30	-1	332	-0.30%
2020/11/23	2	67.80	0	0.00	67.00	2	333	0.60%
2020/11/19	0	0.00	1	67.90	67.70	-1	330	-0.30%
2020/11/18	10	67.40	0	0.00	67.20	10	334	2.99%
2020/11/11	0	0.00	0.8	66.10	66.50	-0.8	340	-0.23%
2020/11/09	0.1	65.80	0	0.00	66.20	0.1	343	0.03%
2020/11/06	0	0.00	2	65.50	65.50	-2	343	-0.58%
2020/10/29	0	0.00	0.8	63.00	63.30	-0.8	356	-0.22%
2020/10/27	0	0.00	1	64.00	64.30	-1	354	-0.28%
2020/10/23	3	65.57	0	0.00	65.10	3	352	0.85%
2020/10/20	0	0.00	1	63.80	64.00	-1	329	-0.30%
2020/10/19	1	63.70	0	0.00	63.40	1	336	0.30%
2020/09/17	1	63.70	1	63.70	63.80	0	444	0.00%
2020/09/15	1	62.30	0	0.00	62.30	1	467	0.21%
2020/09/11	0	0.00	1	61.60	61.40	-1	519	-0.19%
2020/09/04	0	0.00	1	61.60	61.70	-1	648	-0.15%
2020/09/03	1	61.60	0	0.00	61.70	1	659	0.15%
2020/09/02	0	0.00	1	61.60	61.60	-1	670	-0.15%
2020/09/01	1	62.00	0	0.00	61.90	1	684	0.15%
2020/08/27	0	0.00	2	62.70	62.70	-2	714	-0.28%
2020/08/25	1	63.80	0	0.00	64.00	1	766	0.13%
2020/08/24	0	0.00	1	63.90	64.30	-1	783	-0.13%
2020/08/20	1	61.60	2	61.80	61.50	-1	788	-0.13%
2020/08/19	1	63.50	0	0.00	63.50	1	793	0.13%
2020/08/18	0	63.50	2	63.00	63.20	-2	815	-0.24%
2020/08/17	0	0.00	5	62.30	62.60	-5	828	-0.60%
2020/08/06	0	0.00	1	65.00	65.10	-1	865	-0.12%
2020/07/27	1	64.80	2	64.80	64.90	-1	919	-0.11%
2020/07/20	0	0.00	2	64.15	65.30	-2	912	-0.22%
2020/07/17	0	0.00	8	64.66	64.70	-8	908	-0.88%
2020/07/16	0	0.00	3	65.30	65.30	-3	912	-0.33%
2020/07/15	4	66.35	32	65.85	65.50	-28	914	-3.06%
2020/07/10	1	67.50	0	0.00	67.20	1	921	0.11%
2020/07/09	5	67.90	0	0.00	67.80	5	918	0.54%
2020/07/08	0	0.00	7	67.30	67.20	-7	920	-0.76%
2020/07/03	2	68.00	0.6	68.60	68.20	1.4	921	0.15%
2020/07/02	3	67.90	0	0.00	68.10	3	928	0.32%
2020/06/30	0	0.00	9	66.40	66.40	-9	929	-0.97%
2020/06/29	4	67.05	3	67.50	66.10	1	931	0.11%
2020/06/23	1	66.40	2	66.70	66.60	-1	927	-0.11%
2020/06/22	3	67.73	0	0.00	67.80	3	917	0.33%
2020/06/19	4	69.28	0	0.00	69.00	4	930	0.43%
2020/06/18	3	68.67	0	0.00	68.60	3	941	0.32%
2020/06/17	8	72.50	0	0.00	72.70	8	905	0.88%
2020/06/16	7	72.93	7	73.70	72.60	0	905	0.00%
2020/06/15	13	72.34	2	72.50	72.60	11	943	1.17%
2020/06/12	0	0.00	14	69.69	71.30	-14	948	-1.48%
2020/06/11	0	0.00	5	74.32	71.90	-5	940	-0.53%
2020/06/10	4	74.80	15	74.63	74.80	-11	947	-1.16%
2020/06/08	1	75.10	0	0.00	75.00	1	1,011	0.10%
2020/06/05	0	0.00	3	73.60	74.20	-3	1,053	-0.28%
2020/06/04	2	74.10	0	0.00	73.70	2	1,110	0.18%
2020/06/03	2	74.00	2	74.00	73.90	0	1,141	0.00%
2020/06/02	4	72.13	2	73.10	73.00	2	1,151	0.17%
2020/06/01	3	71.57	0	0.00	72.00	3	1,148	0.26%
2020/05/29	1	68.70	0	0.00	69.00	1	1,144	0.09%
2020/05/27	2	68.10	5	68.30	68.20	-3	1,201	-0.25%
2020/05/25	3	67.30	0.3	68.10	68.10	2.7	1,276	0.21%
2020/05/22	2	65.90	2	66.80	65.60	0	1,259	0.00%
2020/05/21	3	66.07	0	0.00	65.40	3	1,246	0.24%
2020/05/13	0	0.00	2	62.70	63.40	-2	1,217	-0.16%
2020/05/12	3	64.80	1	63.90	64.00	2	1,196	0.17%
2020/05/11	0	0.00	1	64.30	64.30	-1	1,190	-0.08%
2020/05/08	0	0.00	1	63.50	63.60	-1	1,180	-0.08%
2020/05/07	0	0.00	5	63.22	63.00	-5	1,171	-0.43%
2020/05/06	3	63.10	1	62.30	63.00	2	1,173	0.17%
2020/05/05	1	61.70	0	0.00	61.70	1	1,157	0.09%
2020/04/29	3	60.77	0	0.00	60.70	3	1,148	0.26%
2020/04/28	3	60.40	21	60.52	60.60	-18	1,146	-1.57%
2020/04/27	0	0.00	70	60.52	60.20	-70	1,151	-6.08%
2020/04/24	1	59.40	0	0.00	60.00	1	1,148	0.09%
2020/04/23	1	59.80	0	0.00	59.50	1	1,149	0.09%
2020/04/20	0	0.00	1	59.40	59.10	-1	1,136	-0.09%
2020/04/17	2	59.10	0	0.00	58.80	2	1,135	0.18%
2020/04/15	16	58.50	16	58.30	58.70	0	1,116	0.00%
2020/04/14	2	57.55	0	0.00	57.60	2	1,113	0.18%
2020/04/07	0	0.00	1	56.00	56.10	-1	1,085	-0.09%
2020/04/06	0	54.50	0	0.00	54.40	0	1,071	0.00%
2020/03/25	1	53.10	2	53.40	52.50	-1	1,025	-0.10%
2020/03/20	2	49.93	0	0.00	51.00	2	969	0.21%
2020/03/19	4	48.64	2	47.60	48.10	2	931	0.21%
2020/03/16	3	55.67	0	0.00	54.50	3	830	0.36%
2020/03/13	12	54.36	0	0.00	56.60	12	797	1.50%
2020/03/11	1.3	61.38	62	61.67	61.00	-60.7	707	-8.58%
2020/03/10	4	63.70	15	63.02	65.10	-11	647	-1.70%
2020/03/09	2	60.70	0	0.00	60.60	2	580	0.35%
2020/03/06	0	63.20	4.8	63.14	63.20	-4.8	538	-0.89%
2020/03/05	4	63.70	2	63.50	63.10	2	511	0.39%
2020/03/04	5	62.76	6	62.93	62.90	-1	491	-0.20%
2020/03/03	0	0.00	10.3	63.28	62.80	-10.3	462	-2.23%
2020/03/02	19	60.83	18	61.16	60.60	1	417	0.24%
2020/02/27	28.5	60.76	53.3	60.40	60.70	-24.8	375	-6.60%
2020/02/26	40	56.82	1	55.90	57.30	39	300	12.98%
2020/02/25	60	55.60	2	55.40	55.60	58	276	21.01%
2020/02/24	0	0.00	2	55.40	55.40	-2	271	-0.74%
2020/02/20	80	55.30	3	55.57	55.00	77	266	28.85%
2020/02/04	1	53.20	0	0.00	53.50	1	285	0.35%
2020/01/30	1	54.00	10	53.70	53.70	-9	278	-3.23%
2020/01/20	2	55.90	0	0.00	55.80	2	269	0.74%
2020/01/17	4	55.70	2	55.60	55.60	2	268	0.75%
2020/01/14	3	55.10	0	0.00	55.30	3	285	1.05%
2020/01/10	10	53.90	0	0.00	54.20	10	285	3.50%
2019/12/19	1	53.30	0	0.00	53.40	1	343	0.29%
2019/12/18	0.3	53.30	0	0.00	53.50	0.3	345	0.09%
2019/12/17	2	53.70	0	0.00	53.60	2	345	0.58%
2019/12/13	0.6	53.10	0	0.00	53.10	0.6	345	0.17%
2019/12/10	4	53.00	0	0.00	53.00	4	341	1.17%
2019/11/20	0.3	52.70	0	0.00	52.70	0.3	374	0.08%
2019/11/07	1	54.00	0	0.00	53.80	1	410	0.24%
2019/11/05	0	0.00	0.5	53.80	53.80	-0.5	425	-0.11%
2019/11/01	1	54.10	0	0.00	54.10	1	439	0.23%
2019/10/28	0	0.00	1	55.20	55.40	-1	526	-0.19%
2019/10/24	1	55.40	0	0.00	55.60	1	528	0.19%
2019/10/22	10	57.80	0	0.00	56.40	10	518	1.93%
2019/10/16	0.3	54.80	1	56.00	54.90	-0.7	495	-0.14%
2019/09/16	0.4	51.70	0	0.00	51.70	0.4	574	0.07%
2019/09/06	1	51.70	0	0.00	51.60	1	603	0.17%
2019/08/27	10.2	51.10	3	51.13	51.10	7.2	615	1.17%
2019/08/26	0	0.00	3	51.20	51.20	-3	612	-0.49%
2019/08/23	1	51.40	1	51.70	51.60	0	611	0.00%
2019/08/21	10	51.55	0	0.00	51.80	10	623	1.60%
2019/08/20	0	0.00	1	51.90	52.00	-1	620	-0.16%
2019/08/02	1	54.30	0	0.00	53.50	1	617	0.16%
2019/07/30	0	0.00	1	51.60	51.40	-1	546	-0.18%
2019/07/22	1	51.30	0	0.00	51.60	1	643	0.16%
2019/07/11	0	0.00	0.4	52.70	52.70	-0.4	759	-0.05%
2019/07/01	5	51.96	0.1	52.00	52.20	4.9	984	0.50%
2019/06/27	1	51.50	0	0.00	51.40	1	1,050	0.10%
2019/05/21	0.3	52.90	0	0.00	52.90	0.3	1,911	0.02%
2019/05/17	0	0.00	3	52.27	51.90	-3	1,904	-0.16%
2019/05/16	0.5	52.00	2	52.20	51.90	-1.5	1,903	-0.08%
2019/05/14	2	49.40	2	49.50	51.90	0	1,900	0.00%
2019/05/13	2	51.10	0	0.00	51.00	2	1,886	0.11%
2019/05/10	2	53.90	0	0.00	53.50	2	1,856	0.11%
2019/05/09	0	0.00	1	54.70	54.00	-1	1,838	-0.05%
2019/05/08	1	53.80	1	54.40	55.00	0	1,825	0.00%
2019/05/06	3	55.27	0	0.00	54.30	3	1,806	0.17%
2019/04/30	1	55.00	0	0.00	56.10	1	1,746	0.06%
2019/04/29	1	55.00	1	57.00	55.10	0	1,739	0.00%
2019/04/24	1	57.30	2	57.55	57.30	-1	1,695	-0.06%
2019/04/22	3	57.50	0	0.00	56.70	3	1,681	0.18%
2019/04/18	1	57.90	1	59.00	57.50	0	1,660	0.00%
2019/04/17	18	58.71	16	58.79	59.00	2	1,634	0.12%
2019/04/15	1	54.50	0	0.00	55.40	1	1,526	0.07%
2019/04/12	6.5	53.70	6	54.18	53.80	0.5	1,499	0.03%
2019/04/11	0	0.00	1	57.10	55.70	-1	1,440	-0.07%
2019/04/09	1	57.30	0	0.00	57.00	1	1,375	0.07%
2019/04/08	0	0.00	1	57.40	57.40	-1	1,349	-0.07%
2019/04/03	2	58.00	15	57.90	57.80	-13	1,329	-0.98%
2019/04/02	5	58.34	0	0.00	58.60	5	1,305	0.38%
2019/03/29	0	0.00	3	59.43	59.00	-3	1,221	-0.25%
2019/03/28	9	61.58	6	60.90	59.50	3	1,198	0.25%
2019/03/27	47	60.00	47	60.30	61.20	0	1,127	0.00%
2019/03/26	64	58.88	63	59.15	57.30	1	994	0.10%
2019/03/25	0	0.00	5	56.30	56.60	-5	944	-0.53%
2019/03/22	0	0.00	3	57.90	58.30	-3	917	-0.33%
2019/03/21	0	0.00	1	58.60	57.70	-1	886	-0.11%
2019/03/20	88	58.68	91	58.85	57.50	-3	841	-0.36%
2019/03/19	3	56.00	0	0.00	56.60	3	772	0.39%
2019/03/18	3	58.00	1.1	57.45	57.40	1.9	735	0.25%
2019/03/15	112	56.93	122	56.56	55.70	-10	687	-1.45%	大買/大賣/
2019/03/14	32	55.27	30	55.60	55.20	2	630	0.32%
2019/03/13	34	54.72	24	54.46	55.40	10	537	1.86%
2019/03/12	36	51.76	27	52.12	52.90	9	425	2.12%
2019/03/11	41	49.85	42	49.92	49.75	-1	347	-0.29%
2019/03/08	2	47.88	0	0.00	47.85	2	294	0.68%
2019/02/27	1	44.30	0	0.00	45.25	1	222	0.45%
2019/02/25	4	44.20	1	44.25	44.45	3	196	1.53%
2019/02/21	1	43.85	0	0.00	44.20	1	183	0.54%
2019/02/19	1	42.95	0	0.00	42.90	1	162	0.61%
2019/02/18	5	42.75	0	0.00	42.85	5	161	3.10%
2019/02/15	4	42.50	0	0.00	42.55	4	158	2.53%
2019/02/13	0	0.00	1	42.20	41.95	-1	151	-0.66%
2019/01/04	0	0.00	3	39.20	39.40	-3	121	-2.46%
2019/01/03	0	0.00	2	39.15	39.20	-2	126	-1.58%
2018/12/22	0	38.80	0	0.00	38.00	0	124	0.03%
2018/10/30	5	35.70	0	0.00	35.80	5	195	2.56%
2018/10/26	20	35.85	0	0.00	35.70	20	197	10.12%
2018/10/25	30	36.00	0	0.00	35.90	30	198	15.11%
2018/10/19	10	36.28	0	0.00	36.25	10	198	5.03%
2018/10/17	3	37.40	0	0.00	36.85	3	196	1.53%
2018/10/12	1	37.00	0	0.00	37.60	1	196	0.51%
2018/10/05	1	38.20	3	38.00	38.00	-2	191	-1.04%
2018/09/20	3	37.95	0	0.00	38.00	3	208	1.44%
2018/09/12	4	37.60	0	0.00	37.60	4	220	1.81%
2018/09/11	3	37.95	0	0.00	38.20	3	219	1.37%
2018/09/10	0	0.00	5	39.10	38.50	-5	215	-2.32%
2018/08/14	1	40.30	0	0.00	40.75	1	454	0.22%
2018/08/09	0	0.00	1	41.80	41.85	-1	453	-0.22%
2018/08/08	0	0.00	5	41.60	41.55	-5	455	-1.10%
2018/08/07	2	41.30	0	0.00	41.30	2	456	0.44%
2018/08/06	11	42.01	6	42.10	41.40	5	456	1.10%
2018/07/31	0	0.00	1	40.05	39.90	-1	471	-0.21%
2018/07/25	5	39.85	3	39.85	39.90	2	514	0.39%
2018/07/24	3	39.85	0	0.00	39.90	3	522	0.57%
2018/07/23	10	39.70	0	0.00	39.70	10	531	1.88%
2018/07/20	10	39.90	1	39.90	40.05	9	537	1.67%
2018/07/18	12	39.99	0	0.00	40.00	12	564	2.13%
2018/07/12	10	39.94	0	0.00	39.90	10	607	1.65%
2018/06/28	0	0.00	57	38.99	39.15	-57	728	-7.82%
2018/06/19	0	0.00	10	40.09	40.00	-10	717	-1.39%
2018/06/13	0	0.00	1	42.95	42.85	-1	689	-0.15%
2018/06/07	5	42.57	0	0.00	42.55	5	612	0.82%
2018/06/06	2	42.40	0	0.00	42.60	2	602	0.33%
2018/06/04	1	42.30	0	0.00	41.80	1	579	0.17%
2018/05/31	1	41.20	0	0.00	40.60	1	545	0.18%
2018/05/28	1	41.20	1	40.85	40.95	0	543	0.00%
2018/05/25	55	41.00	52	41.19	41.15	3	540	0.55%
2018/05/11	20	39.25	0	0.00	40.15	20	506	3.95%
2018/05/09	0	0.00	6	41.55	41.50	-6	473	-1.27%
2018/05/08	0	0.00	1	41.40	41.55	-1	469	-0.21%
2018/05/07	8	41.33	0	0.00	41.25	8	465	1.72%
2018/05/04	4	41.70	0	0.00	41.55	4	466	0.86%
2018/05/03	2	42.65	2	42.88	42.35	0	473	0.00%
2018/05/02	10	42.04	4	42.05	42.05	6	456	1.32%
2018/04/30	1	40.30	1	41.20	41.20	0	440	0.00%
2018/04/27	19	40.78	0	0.00	40.50	19	434	4.37%
2018/04/26	0	0.00	1	41.45	41.00	-1	428	-0.23%
2018/04/23	10	41.58	4	42.28	42.40	6	399	1.50%
2018/04/17	16	40.48	0	0.00	40.40	16	373	4.28%
2018/04/16	1	40.40	1	40.65	40.45	0	360	0.00%
2018/04/13	0	0.00	1	39.60	39.85	-1	339	-0.29%
2018/04/11	1	39.70	0	0.00	39.85	1	335	0.30%
2018/03/15	0	0.00	1	36.80	36.70	-1	247	-0.40%
2018/03/06	0	0.00	1	36.25	36.20	-1	251	-0.40%
2018/03/02	0	0.00	1	36.20	36.25	-1	248	-0.40%
2018/02/07	0.5	35.40	0	0.00	35.40	0.5	224	0.24%
2018/02/06	3.6	35.13	0	0.00	35.20	3.6	222	1.62%
2018/01/30	2	36.40	4	36.60	36.40	-2	212	-0.94%
2018/01/29	0	0.00	40	37.22	36.90	-40	209	-19.09%
2018/01/26	1	37.70	1	36.80	37.55	0	204	0.00%
2018/01/23	0	0.00	0.3	36.40	36.40	-0.3	191	-0.18%
2018/01/05	1	37.25	0	0.00	37.15	1	162	0.61%
2018/01/04	0	0.00	0.2	37.00	37.25	-0.2	162	-0.09%