陽明 (2609)-富邦-嘉義券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
71.0
漲跌
▼3.1
漲幅
-4.18%
成交量
46,898張
產業
上市航運類股
3471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	447.5	71.49	275.7	72.18	71.00	171.8	67,821	0.25%	大買/大賣/鉅額交易
2024/05/16	6,321.8	72.85	6,451.3	73.05	74.10	-129.5	67,308	-0.19%	大買/大賣/鉅額交易
2024/05/15	1,854.5	71.43	1,915.3	71.38	71.40	-60.8	62,532	-0.10%	大買/大賣/
2024/05/14	4,414.7	70.88	5,239.8	70.83	71.30	-825.1	59,266	-1.39%	大買/大賣/鉅額交易
2024/05/13	4,234.3	66.50	4,065.8	66.44	66.60	168.5	51,583	0.33%	大買/大賣/鉅額交易
2024/05/10	6,029.6	59.22	6,244	59.18	60.60	-214.5	47,517	-0.45%	大買/大賣/鉅額交易
2024/05/09	3,542.5	55.37	3,433.8	55.38	55.10	108.7	41,522	0.26%	大買/大賣/鉅額交易
2024/05/08	109.6	53.11	103	52.89	52.20	6.6	38,724	0.02%	大買/大賣/
2024/05/07	24.1	52.23	115.7	52.36	52.50	-91.7	37,648	-0.24%	大賣/
2024/05/06	18.6	50.43	135.1	50.44	50.60	-116.5	36,577	-0.32%	大賣/鉅額交易
2024/05/03	122.2	50.35	60.6	50.72	50.40	61.6	36,422	0.17%	大買/
2024/05/02	70.5	51.88	184	52.25	51.30	-113.5	35,869	-0.32%	大賣/鉅額交易
2024/04/30	221.8	52.33	140.1	52.12	52.20	81.7	34,907	0.23%	大買/大賣/
2024/04/29	822.1	53.97	1,341	54.21	52.90	-518.9	34,260	-1.51%	大買/大賣/鉅額交易
2024/04/26	986.1	51.46	742.3	50.69	51.80	243.8	31,859	0.77%	大買/大賣/鉅額交易
2024/04/25	10	46.83	25	46.94	47.10	-15	28,881	-0.05%
2024/04/24	13	46.55	73	46.35	46.70	-60	29,490	-0.20%
2024/04/23	19.1	45.62	39	45.71	45.85	-19.9	30,084	-0.07%
2024/04/22	298.1	46.86	234.1	46.91	45.60	64.1	31,047	0.21%	大買/大賣/
2024/04/19	29	45.35	98.7	45.29	45.15	-69.7	31,099	-0.22%
2024/04/18	6.2	43.70	12	43.74	43.80	-5.8	31,794	-0.02%
2024/04/17	19.6	43.95	25	44.00	43.95	-5.4	32,544	-0.02%
2024/04/16	39.5	43.89	18	44.17	43.80	21.5	35,643	0.06%
2024/04/15	17.1	45.12	19	45.32	45.20	-1.9	38,172	0.00%
2024/04/12	10	45.11	23	45.20	45.20	-13	39,648	-0.03%
2024/04/11	11	45.05	12	45.10	45.00	-1	42,860	0.00%
2024/04/10	59.6	44.62	10	44.97	44.40	49.6	47,471	0.10%
2024/04/09	11	45.31	63.5	45.38	44.95	-52.5	49,252	-0.11%
2024/04/08	32.1	44.60	14	44.71	45.10	18.1	51,653	0.04%
2024/04/03	18.3	43.88	20.1	43.87	43.80	-1.8	51,965	0.00%
2024/04/02	6.1	44.10	64	44.12	44.45	-57.9	52,810	-0.11%
2024/04/01	4.2	44.38	10.4	44.42	44.30	-6.2	54,419	-0.01%
2024/03/29	1.1	44.40	11	44.45	44.40	-9.9	57,040	-0.02%
2024/03/28	31.8	44.19	12	44.37	44.10	19.8	61,145	0.03%
2024/03/27	29	44.24	34	44.31	44.15	-5	66,969	-0.01%
2024/03/26	69.6	44.57	26	44.44	44.15	43.6	72,282	0.06%
2024/03/25	15.1	45.52	4	45.69	45.60	11.1	74,413	0.01%
2024/03/22	21.2	45.14	12	45.19	45.15	9.2	78,776	0.01%
2024/03/21	7.1	45.73	31	46.09	45.45	-23.9	82,392	-0.03%
2024/03/20	25.4	45.19	9	45.20	44.95	16.4	82,759	0.02%
2024/03/19	20.1	45.47	9.3	45.61	45.30	10.7	82,606	0.01%
2024/03/18	63	45.15	125.3	45.13	45.15	-62.3	82,626	-0.08%	大賣/
2024/03/15	75.8	46.40	45	46.15	46.50	30.8	82,622	0.04%
2024/03/14	45.2	47.79	16.1	48.07	47.75	29.1	81,884	0.04%
2024/03/13	43.1	49.05	86.1	49.01	48.70	-43	81,628	-0.05%
2024/03/12	18	48.86	16	48.77	48.95	2	81,399	0.00%
2024/03/11	9.2	48.53	36.2	48.58	48.60	-27	81,293	-0.03%
2024/03/08	258.7	48.34	163.2	48.63	47.55	95.5	81,533	0.12%	大買/大賣/
2024/03/07	8.4	48.23	16	48.28	48.00	-7.6	81,653	-0.01%
2024/03/06	31.4	48.20	55.2	48.30	48.00	-23.8	81,835	-0.03%
2024/03/05	86.2	48.94	76.3	49.00	48.60	9.9	81,797	0.01%
2024/03/04	113.2	48.57	30	48.59	48.90	83.2	81,501	0.10%	大買/
2024/03/01	84	49.17	31	49.54	49.15	53	81,079	0.07%
2024/02/29	79.1	49.71	90.2	49.76	49.85	-11.1	80,766	-0.01%
2024/02/27	73.1	48.78	66.2	48.90	48.55	6.9	80,194	0.01%
2024/02/26	112	48.95	67.4	49.16	48.70	44.7	79,816	0.06%	大買/
2024/02/23	155.2	49.43	49	49.02	49.10	106.2	79,548	0.13%	大買/鉅額交易
2024/02/22	91.9	49.59	137.7	49.87	49.95	-45.8	79,046	-0.06%	大賣/
2024/02/21	101.4	48.92	52	49.09	48.35	49.4	77,991	0.06%	大買/
2024/02/20	59.2	48.00	38.2	48.03	48.15	21.1	76,991	0.03%
2024/02/19	14.1	46.70	19	46.66	46.90	-5	76,623	-0.01%
2024/02/16	13.2	47.25	56	47.13	46.90	-42.8	76,622	-0.06%
2024/02/15	67.5	46.08	23.1	46.15	46.65	44.4	76,927	0.06%
2024/02/05	23.3	47.54	28	47.46	47.30	-4.8	76,416	-0.01%
2024/02/02	101.7	47.96	18	48.24	47.75	83.7	76,221	0.11%	大買/
2024/02/01	39	48.89	39	48.73	49.15	0	75,807	0.00%
2024/01/31	28.6	48.14	30	48.45	47.85	-1.4	75,447	0.00%
2024/01/30	11.6	48.63	3	48.58	48.50	8.6	75,144	0.01%
2024/01/29	7	48.86	4.1	48.90	48.80	3	75,025	0.00%
2024/01/26	18.5	49.20	17.1	49.08	48.90	1.4	74,848	0.00%
2024/01/25	15	49.33	14.1	49.27	49.25	1	74,575	0.00%
2024/01/24	15	50.06	19.6	50.11	49.80	-4.6	74,259	-0.01%
2024/01/23	92.1	50.01	26	50.01	49.45	66.1	73,968	0.09%
2024/01/22	49	49.30	28	49.42	49.80	21	73,435	0.03%
2024/01/19	60	50.72	31	50.59	50.90	29	72,698	0.04%
2024/01/18	35	50.52	22.1	50.81	51.30	13	72,119	0.02%
2024/01/17	833	50.23	856.3	50.24	49.75	-23.3	71,254	-0.03%	大買/大賣/
2024/01/16	554.7	51.06	544.3	50.98	51.10	10.4	70,167	0.01%	大買/大賣/
2024/01/15	97.5	52.53	91	52.53	52.20	6.5	69,052	0.01%
2024/01/12	178.6	51.25	172	51.26	51.80	6.5	68,101	0.01%	大買/大賣/
2024/01/11	52.3	49.38	148.2	49.49	49.30	-95.9	66,573	-0.14%	大賣/
2024/01/10	449.9	49.07	351.9	49.18	48.80	98.1	65,947	0.15%	大買/大賣/
2024/01/09	774.9	51.93	617	51.81	51.70	157.9	62,747	0.25%	大買/大賣/鉅額交易
2024/01/08	736.6	57.21	967.2	57.20	56.50	-230.6	59,929	-0.38%	大買/大賣/鉅額交易
2024/01/05	517.5	57.99	440.6	57.87	58.00	76.9	58,241	0.13%	大買/大賣/
2024/01/04	1,551.5	56.80	1,852.3	57.00	57.30	-300.8	54,924	-0.55%	大買/大賣/鉅額交易
2024/01/03	1,533.3	53.96	1,302.1	53.87	54.00	231.2	50,539	0.46%	大買/大賣/鉅額交易
2024/01/02	1,485.1	54.06	1,392.3	54.16	53.00	92.8	48,572	0.19%	大買/大賣/
2023/12/29	71.8	51.71	54.2	51.41	51.30	17.6	46,003	0.04%
2023/12/28	63.8	51.93	80.1	52.13	51.90	-16.3	45,551	-0.04%
2023/12/27	95.2	53.35	118.2	53.31	52.60	-23	44,588	-0.05%	大賣/
2023/12/26	1,000.5	52.18	1,034.2	52.57	52.00	-33.7	43,061	-0.08%	大買/大賣/
2023/12/25	775.2	53.38	1,854.4	53.81	51.80	-1,079.1	40,417	-2.67%	大買/大賣/鉅額交易
2023/12/22	3,109.5	57.41	2,342.4	56.93	57.50	767.2	36,363	2.11%	大買/大賣/鉅額交易
2023/12/21	1,133.5	53.56	1,390.3	53.05	55.40	-256.8	30,431	-0.84%	大買/大賣/鉅額交易
2023/12/20	1,119.1	49.87	1,028.5	49.96	50.40	90.6	25,050	0.36%	大買/大賣/
2023/12/19	983.5	49.33	3,056.4	48.87	49.30	-2,072.9	22,532	-9.20%	大買/大賣/鉅額交易
2023/12/18	6,707.1	48.10	4,736.4	47.73	47.85	1,970.6	18,279	10.78%	大買/大賣/鉅額交易
2023/12/15	78.1	43.95	69.3	43.95	44.25	8.8	14,910	0.06%
2023/12/14	28.1	42.97	22	43.05	42.75	6.1	14,410	0.04%
2023/12/13	25.5	43.57	29	43.99	43.20	-3.5	14,666	-0.02%
2023/12/12	175.2	44.68	154.5	44.69	44.00	20.7	16,436	0.13%	大買/大賣/
2023/12/11	10.5	44.15	7	44.49	44.00	3.5	16,360	0.02%
2023/12/08	5.1	43.71	6.5	43.93	44.00	-1.4	16,264	-0.01%
2023/12/07	21.5	43.94	15.3	43.96	43.70	6.2	16,227	0.04%
2023/12/06	12	44.33	20	44.76	44.65	-8	16,207	-0.05%
2023/12/05	18.5	44.58	31	44.87	44.85	-12.6	16,069	-0.08%
2023/12/04	1,289	44.91	1,336.8	45.08	45.15	-47.8	15,536	-0.31%	大買/大賣/
2023/12/01	32	42.82	53.4	42.90	43.30	-21.4	14,717	-0.15%
2023/11/30	24.1	42.15	5	42.21	42.00	19.1	14,382	0.13%
2023/11/29	13	42.37	14	42.46	42.55	-1	14,303	-0.01%
2023/11/28	3.5	42.51	19	42.49	42.65	-15.5	14,280	-0.11%
2023/11/27	3	41.87	22.6	41.97	42.00	-19.6	14,187	-0.14%
2023/11/24	5	41.46	7	41.56	41.75	-2	14,230	-0.01%
2023/11/22	17.1	41.64	10	41.78	41.55	7.1	14,285	0.05%
2023/11/21	6	41.89	15.9	41.98	41.90	-9.9	14,315	-0.07%
2023/11/20	12	41.75	16.2	41.84	42.00	-4.2	14,564	-0.03%
2023/11/17	26.1	41.88	3.1	41.87	41.80	23	14,695	0.16%
2023/11/16	4	42.10	5	42.23	42.15	-1	14,689	-0.01%
2023/11/15	11.3	41.72	24	41.72	42.10	-12.7	14,752	-0.09%
2023/11/14	263.4	42.80	251.5	43.11	41.50	11.9	15,292	0.08%	大買/大賣/
2023/11/13	3.2	41.41	3	41.68	41.45	0.2	15,000	0.00%
2023/11/10	19.2	41.38	2	41.33	41.30	17.2	15,307	0.11%
2023/11/09	3.1	41.95	1	41.80	41.85	2.1	15,399	0.01%
2023/11/08	36.1	42.12	16	42.04	41.90	20.1	15,698	0.13%
2023/11/07	7	42.21	0	0.00	42.25	7	15,767	0.04%
2023/11/06	18.2	42.23	53.2	42.15	42.30	-35	15,975	-0.22%
2023/11/03	1	43.10	12	43.15	43.25	-11	15,983	-0.07%
2023/11/02	2.1	42.59	3	42.53	42.65	-0.9	16,076	-0.01%
2023/11/01	2.2	42.18	2	42.10	42.10	0.2	16,408	0.00%
2023/10/31	6.3	42.26	2	42.43	42.10	4.3	16,745	0.03%
2023/10/30	10	42.70	13	43.16	43.25	-3	16,865	-0.02%
2023/10/27	1.1	42.64	12	42.83	43.00	-10.9	16,907	-0.06%
2023/10/26	5	42.15	7	42.27	42.45	-2	17,389	-0.01%
2023/10/25	2.3	42.21	19	42.38	42.30	-16.7	17,925	-0.09%
2023/10/24	6.1	42.02	3	42.20	42.20	3.1	18,272	0.02%
2023/10/23	3.1	42.25	15.1	42.06	41.95	-12	18,667	-0.06%
2023/10/20	11	42.19	7	42.36	42.35	4	18,868	0.02%
2023/10/19	2	42.58	7	42.71	42.70	-5	19,136	-0.03%
2023/10/18	6	42.32	14	42.22	42.30	-8	19,637	-0.04%
2023/10/17	8.1	42.31	3	42.28	42.25	5.1	20,006	0.03%
2023/10/16	5	42.12	11	41.95	42.40	-6	20,676	-0.03%
2023/10/13	18.2	42.62	11	42.56	42.55	7.2	21,410	0.03%
2023/10/12	22	42.76	4	42.75	43.10	18	21,726	0.08%
2023/10/11	22.5	43.16	17	43.26	42.55	5.5	22,300	0.02%
2023/10/06	0	45.00	4	45.01	45.00	-4	23,265	-0.02%
2023/10/05	5	44.94	12	45.22	44.90	-7	24,382	-0.03%
2023/10/04	4	44.19	4	44.39	44.55	0	24,984	0.00%
2023/10/03	2	44.35	1	44.20	44.10	1	25,836	0.00%
2023/10/02	34.3	45.08	28	44.51	44.45	6.3	26,366	0.02%
2023/09/28	13	46.09	12	45.46	45.45	1	27,236	0.00%
2023/09/27	22.5	46.13	29	46.48	45.90	-6.5	30,489	-0.02%
2023/09/26	1	46.05	5	45.87	45.95	-4	33,006	-0.01%
2023/09/25	2	45.75	8	45.59	45.95	-6	37,459	-0.02%
2023/09/22	23	45.79	55.2	45.80	45.80	-32.2	39,241	-0.08%
2023/09/21	23.1	45.59	29	45.77	45.60	-6	39,654	-0.02%
2023/09/20	45	46.48	29.1	46.78	46.30	15.9	39,877	0.04%
2023/09/19	16	45.41	28	45.86	45.85	-12	39,695	-0.03%
2023/09/18	53	46.00	63	45.61	45.50	-10	39,773	-0.03%
2023/09/15	1,367.4	46.89	1,378.4	47.06	46.45	-11.1	39,977	-0.03%	大買/大賣/
2023/09/14	21	44.25	47	44.36	44.60	-26	38,125	-0.07%
2023/09/13	10	43.17	8	43.27	43.30	2	38,034	0.01%
2023/09/12	4	43.06	38	43.01	43.10	-34	38,359	-0.09%
2023/09/11	3	42.87	24.2	42.89	42.50	-21.2	38,623	-0.05%
2023/09/08	0	0.00	4.1	42.78	42.65	-4.1	38,922	-0.01%
2023/09/07	8	42.65	6	42.58	42.50	2	39,057	0.01%
2023/09/06	33.4	42.66	24	42.90	42.60	9.4	39,193	0.02%
2023/09/05	36	43.07	21	43.20	43.30	15	39,357	0.04%
2023/09/04	5	42.89	35.1	42.85	42.90	-30.1	39,782	-0.08%
2023/09/01	16	42.29	5	42.39	42.10	11	39,716	0.03%
2023/08/31	6.1	42.54	6	42.68	42.25	0.1	39,828	0.00%
2023/08/30	0.1	42.37	10.5	42.26	42.25	-10.4	39,936	-0.03%
2023/08/29	11	42.12	23.2	42.44	42.50	-12.2	40,016	-0.03%
2023/08/28	8.3	41.80	13	41.93	42.00	-4.8	40,157	-0.01%
2023/08/25	6	42.03	16.2	42.09	42.05	-10.2	40,320	-0.03%
2023/08/24	66.6	42.05	31.1	42.25	41.95	35.5	40,373	0.09%
2023/08/23	33	43.34	32	43.37	42.95	1	40,250	0.00%
2023/08/22	18.4	43.14	18	43.45	43.30	0.4	40,211	0.00%
2023/08/21	18.3	43.36	8.1	43.21	43.10	10.3	40,225	0.03%
2023/08/18	107.3	44.88	82.1	44.48	43.90	25.2	40,110	0.06%	大買/
2023/08/17	21.2	41.86	21	41.99	42.55	0.2	39,468	0.00%
2023/08/16	156.3	42.23	135	42.20	42.05	21.3	39,345	0.05%	大買/大賣/
2023/08/15	29.9	43.85	24.9	43.61	43.60	5	39,023	0.01%
2023/08/14	42.5	44.12	34	44.31	44.05	8.5	38,934	0.02%
2023/08/11	10.1	45.09	4	45.11	45.30	6.1	38,727	0.02%
2023/08/10	16.8	45.71	26.1	45.43	45.50	-9.3	38,714	-0.02%
2023/08/09	10.2	46.22	22	46.18	46.00	-11.8	38,759	-0.03%
2023/08/08	3	46.50	8	46.48	46.40	-5	38,698	-0.01%
2023/08/07	42	45.94	14	46.08	46.40	28	38,780	0.07%
2023/08/04	33	46.92	14	47.03	47.15	19	38,682	0.05%
2023/08/02	19.2	46.47	2	46.65	46.45	17.2	38,518	0.04%
2023/08/01	10	46.86	7	46.87	46.80	3	38,578	0.01%
2023/07/31	41.4	47.01	39	47.08	46.50	2.4	38,652	0.01%
2023/07/28	44.1	47.49	60	47.78	47.75	-15.9	38,349	-0.04%
2023/07/27	18	47.05	45	47.09	46.90	-27	38,170	-0.07%
2023/07/26	32	46.65	29	46.74	46.90	3	38,213	0.01%
2023/07/25	16	45.70	24.4	45.70	45.60	-8.3	38,023	-0.02%
2023/07/24	57.1	45.98	11	46.02	45.75	46.1	38,172	0.12%
2023/07/21	57	47.64	35	47.81	47.35	22	38,225	0.06%
2023/07/20	75.2	47.69	53.2	47.78	48.40	22	37,923	0.06%
2023/07/19	47	46.92	34.2	46.95	46.80	12.8	37,424	0.03%
2023/07/18	1,480	46.94	1,484.5	46.89	46.30	-4.5	37,107	-0.01%	大買/大賣/
2023/07/17	18	45.13	26	45.18	45.05	-8	36,551	-0.02%
2023/07/14	39	45.01	42.4	44.97	44.60	-3.4	36,353	-0.01%
2023/07/13	134.7	44.69	96.9	44.71	44.00	37.9	36,109	0.10%	大買/
2023/07/12	100.2	46.75	75	46.72	46.25	25.2	35,144	0.07%
2023/07/11	57.3	48.89	24.5	48.87	48.40	32.9	34,359	0.10%
2023/07/10	139.3	49.26	78	49.43	48.85	61.3	33,858	0.18%	大買/
2023/07/07	69.1	50.92	27	50.81	50.60	42.1	33,170	0.13%
2023/07/06	77.2	51.15	82.8	51.15	51.00	-5.6	32,733	-0.02%
2023/07/05	511.4	52.00	435.7	52.03	51.70	75.7	32,089	0.24%	大買/大賣/
2023/07/04	386	54.05	325.6	54.17	54.20	60.4	29,285	0.21%	大買/大賣/
2023/07/03	1,557.5	67.73	2,058.7	68.16	69.30	-501.2	26,890	-1.86%	大買/大賣/鉅額交易
2023/06/30	900.7	62.20	804	62.39	63.00	96.6	22,631	0.43%	大買/大賣/
2023/06/29	56.8	60.17	21.5	60.05	60.10	35.3	20,969	0.17%
2023/06/28	87.9	60.74	23.5	60.61	60.70	64.4	20,607	0.31%
2023/06/27	18.6	61.34	37.2	61.30	61.10	-18.6	20,361	-0.09%
2023/06/26	21.7	61.34	19	61.26	61.10	2.7	20,295	0.01%
2023/06/21	102.7	61.83	60.2	61.70	61.50	42.5	20,189	0.21%	大買/
2023/06/20	7.3	63.39	8.1	63.20	63.20	-0.7	19,866	0.00%
2023/06/19	78.1	64.27	8	63.91	63.50	70.1	19,802	0.35%
2023/06/16	24	64.60	44.2	64.55	64.80	-20.2	19,725	-0.10%
2023/06/15	23.2	64.34	7	64.19	64.10	16.2	19,599	0.08%
2023/06/14	39.2	64.02	38.2	64.08	64.30	1	19,652	0.00%
2023/06/13	7.3	62.99	20	63.06	63.20	-12.8	20,100	-0.06%
2023/06/12	5	62.52	43.5	62.40	63.00	-38.5	21,149	-0.18%
2023/06/09	80.1	62.64	18.4	62.85	62.90	61.7	22,330	0.28%
2023/06/08	16	62.64	45.4	62.64	62.60	-29.4	23,461	-0.13%
2023/06/07	1	61.70	3.1	61.77	61.70	-2.1	26,858	-0.01%
2023/06/06	32.2	61.60	35.7	61.50	61.70	-3.5	27,226	-0.01%
2023/06/05	37.2	61.34	7.5	61.09	60.90	29.7	27,587	0.11%
2023/06/02	5	61.74	24	61.40	61.50	-19	27,811	-0.07%
2023/06/01	18.2	60.53	13	60.96	61.40	5.2	28,459	0.02%
2023/05/31	13.1	61.28	2	61.45	60.80	11.1	29,434	0.04%
2023/05/30	12.8	61.56	5	61.96	61.30	7.8	29,898	0.03%
2023/05/29	29	62.03	17	62.05	62.00	12	30,085	0.04%
2023/05/26	18.1	61.14	19	61.41	61.30	-0.9	30,598	0.00%
2023/05/25	15.7	61.35	0	0.00	61.10	15.7	31,159	0.05%
2023/05/24	7	61.91	31.5	61.90	61.90	-24.5	31,696	-0.08%
2023/05/23	16.1	61.77	30	61.78	61.70	-13.9	32,291	-0.04%
2023/05/22	55	61.82	43	61.87	62.10	12	32,291	0.04%
2023/05/19	6.4	61.14	3	61.17	61.30	3.4	32,218	0.01%
2023/05/18	16	61.37	19.5	61.33	61.30	-3.5	32,251	-0.01%
2023/05/17	12.2	61.24	9	61.38	61.20	3.2	32,327	0.01%
2023/05/16	17.1	61.00	20	61.05	60.90	-2.9	32,444	-0.01%
2023/05/15	31.4	60.13	24.1	60.26	61.20	7.3	32,668	0.02%
2023/05/12	10.1	60.39	2	60.25	60.20	8.1	32,769	0.02%
2023/05/11	46.4	60.62	1	60.20	60.10	45.4	32,791	0.14%
2023/05/10	23	60.73	27.4	61.13	61.60	-4.4	32,647	-0.01%
2023/05/09	11.1	60.44	4	60.38	60.30	7.1	32,509	0.02%
2023/05/08	19.3	60.74	17.2	60.56	60.50	2.1	32,727	0.01%
2023/05/05	41.7	61.12	6	61.18	61.20	35.7	33,125	0.11%
2023/05/04	50.6	60.87	11	60.93	60.80	39.6	33,362	0.12%
2023/05/03	67.4	61.08	24.2	61.04	60.70	43.2	33,379	0.13%
2023/05/02	41.8	61.78	15.5	61.87	61.90	26.3	33,340	0.08%
2023/04/28	10	62.91	10	62.97	63.10	0	33,450	0.00%
2023/04/27	34.1	61.88	6	61.72	61.70	28.1	33,449	0.08%
2023/04/26	42.3	62.71	22	62.68	62.40	20.3	33,449	0.06%
2023/04/25	29.7	63.97	17	64.01	63.70	12.7	33,282	0.04%
2023/04/24	4.1	64.73	8	64.80	64.70	-3.9	33,348	-0.01%
2023/04/21	13.7	65.29	10.1	65.39	64.90	3.6	33,497	0.01%
2023/04/20	48.2	66.80	19.7	66.73	66.40	28.5	33,407	0.09%
2023/04/19	11.1	66.24	21	66.12	66.00	-9.9	33,575	-0.03%
2023/04/18	21.7	67.17	11	66.88	66.40	10.7	33,590	0.03%
2023/04/17	17	67.64	28	67.69	67.70	-11	33,504	-0.03%
2023/04/14	56.6	66.65	26	66.92	66.80	30.6	33,500	0.09%
2023/04/13	29	66.47	28.1	66.30	66.30	0.9	33,627	0.00%
2023/04/12	77.9	66.26	56	66.44	66.40	21.9	33,872	0.06%
2023/04/11	11.2	65.87	15.1	66.01	65.60	-3.9	33,885	-0.01%
2023/04/10	14	66.00	18	66.39	65.70	-4	34,120	-0.01%
2023/04/07	44	65.22	46	65.38	65.60	-2	34,136	-0.01%
2023/04/06	23.1	64.41	1	64.70	64.00	22.1	34,381	0.06%
2023/03/31	8	64.30	21.1	64.37	64.30	-13.1	34,969	-0.04%
2023/03/30	8.1	63.54	9	63.52	63.30	-0.9	37,128	0.00%
2023/03/29	24	63.79	9.4	63.76	63.50	14.6	38,375	0.04%
2023/03/28	12	64.13	9	64.38	64.00	3	39,630	0.01%
2023/03/27	19.7	63.94	39	64.13	64.20	-19.3	41,065	-0.05%
2023/03/24	26	64.15	18	64.22	64.20	8	43,592	0.02%
2023/03/23	31.1	64.35	24	64.29	64.10	7.1	43,772	0.02%
2023/03/22	10	65.39	15.2	65.56	65.30	-5.2	43,827	-0.01%
2023/03/21	20.4	65.58	2	65.50	65.10	18.4	44,274	0.04%
2023/03/20	10.2	66.04	22.1	65.90	65.80	-11.9	44,251	-0.03%
2023/03/17	35.1	65.23	8.2	65.21	65.40	26.9	44,367	0.06%
2023/03/16	54.9	65.32	26.9	65.05	64.70	27.9	44,186	0.06%
2023/03/15	504.1	67.06	464	67.17	66.50	40.1	43,768	0.09%	大買/大賣/
2023/03/14	1,514.1	67.50	1,497.3	67.65	67.50	16.8	43,133	0.04%	大買/大賣/
2023/03/13	677.9	69.24	676.1	69.46	69.10	1.9	42,354	0.00%	大買/大賣/
2023/03/10	5,115.8	70.71	5,082.4	70.80	68.70	33.4	41,250	0.08%	大買/大賣/
2023/03/09	68.1	66.81	57	66.91	67.00	11.1	38,207	0.03%
2023/03/08	47.4	66.34	11.1	66.64	66.30	36.3	38,303	0.09%
2023/03/07	24.1	67.26	44.2	67.03	67.40	-20.1	38,327	-0.05%
2023/03/06	126.8	67.55	110.2	67.58	67.50	16.5	38,351	0.04%	大買/大賣/
2023/03/03	3,358.1	66.38	3,380.6	66.78	67.10	-22.5	38,223	-0.06%	大買/大賣/
2023/03/02	30.3	65.60	44.3	65.70	65.60	-14	37,646	-0.04%
2023/03/01	546	63.82	544	63.80	63.80	2	37,249	0.01%	大買/大賣/
2023/02/24	8.4	64.57	52.2	64.51	64.60	-43.8	37,154	-0.12%
2023/02/23	24.7	64.15	54.1	64.12	64.30	-29.4	36,786	-0.08%
2023/02/22	40	63.00	73.7	62.96	62.60	-33.7	36,541	-0.09%
2023/02/21	38.1	62.29	92.9	62.44	62.80	-54.8	36,156	-0.15%
2023/02/20	2.1	60.22	20.5	60.27	60.50	-18.4	36,047	-0.05%
2023/02/17	7.2	59.80	0	0.00	59.80	7.2	36,564	0.02%
2023/02/16	4	60.23	9	60.18	60.30	-5	37,101	-0.01%
2023/02/15	5.8	60.32	5	60.24	60.00	0.8	38,017	0.00%
2023/02/14	28.7	59.98	3.1	60.34	60.70	25.6	38,376	0.07%
2023/02/13	14.5	58.98	3	58.93	59.00	11.5	38,820	0.03%
2023/02/10	31.8	60.89	9	60.79	60.60	22.8	39,575	0.06%
2023/02/09	25.1	61.96	23	61.77	61.70	2.1	39,863	0.01%
2023/02/08	11.2	61.90	4	61.78	61.80	7.2	40,532	0.02%
2023/02/07	7.1	61.80	1	61.90	61.70	6.1	40,938	0.01%
2023/02/06	33.3	61.93	24.1	62.00	61.70	9.2	41,610	0.02%
2023/02/03	34.2	64.27	1,031	64.30	63.60	-996.8	41,807	-2.38%	大賣/鉅額交易
2023/02/02	1,506.1	63.37	515	63.40	63.50	991.1	41,682	2.38%	大買/大賣/鉅額交易
2023/02/01	7.1	62.53	7	62.69	62.40	0.1	41,946	0.00%
2023/01/31	3.1	62.32	23.1	62.35	62.50	-20	42,304	-0.05%
2023/01/30	25.4	61.39	23.1	61.43	61.30	2.4	42,519	0.01%
2023/01/17	4.1	61.95	13	61.91	62.00	-9	42,507	-0.02%
2023/01/16	15.4	61.12	10	61.14	61.10	5.4	42,923	0.01%
2023/01/13	19	62.05	7	61.99	61.90	12	42,948	0.03%
2023/01/12	45	62.52	24.8	62.47	62.00	20.3	43,652	0.05%
2023/01/11	11	63.33	10	63.55	63.20	1	43,990	0.00%
2023/01/10	43.1	63.61	35	63.20	62.90	8.1	44,451	0.02%
2023/01/09	26.1	63.14	42	63.68	63.30	-15.9	45,826	-0.03%
2023/01/06	24	63.46	37	63.64	63.60	-13	46,392	-0.03%
2023/01/05	47	64.27	18	63.78	63.70	29	46,811	0.06%
2023/01/04	15	63.85	8	63.84	63.50	7	47,306	0.01%
2023/01/03	80	65.04	82	64.78	64.60	-2	47,512	0.00%
2022/12/30	32	65.69	38	65.73	65.50	-6	47,447	-0.01%
2022/12/29	55	64.30	76	64.56	64.80	-21	47,766	-0.04%
2022/12/28	26.2	64.18	17	64.16	63.90	9.2	48,395	0.02%
2022/12/27	35	65.55	25	65.39	65.10	10	48,879	0.02%
2022/12/26	45.1	65.72	66	66.82	65.00	-20.9	49,611	-0.04%
2022/12/23	198	67.17	249.2	67.34	67.30	-51.2	49,849	-0.10%	大買/大賣/
2022/12/22	811	67.91	2,400.2	67.55	68.00	-1,589.1	49,962	-3.18%	大買/大賣/鉅額交易
2022/12/21	1,786	66.07	134.5	65.84	65.70	1,651.5	48,536	3.40%	大買/大賣/鉅額交易
2022/12/20	109	64.88	43.3	65.24	63.90	65.7	48,045	0.14%	大買/
2022/12/19	277.2	66.05	257.3	65.04	64.30	19.9	48,056	0.04%	大買/大賣/
2022/12/16	479	65.92	586.1	66.03	65.30	-107.1	47,130	-0.23%	大買/大賣/鉅額交易
2022/12/15	28	62.85	8	62.80	62.80	20	45,315	0.04%
2022/12/14	12	62.04	224	62.36	62.00	-212	46,068	-0.46%	大賣/鉅額交易
2022/12/13	245	63.68	25	63.06	63.20	220	46,340	0.47%	大買/鉅額交易
2022/12/12	75	62.33	73	62.12	61.80	2	46,966	0.00%
2022/12/09	14.1	62.07	20.1	62.21	62.80	-6.1	47,494	-0.01%
2022/12/08	22.4	60.93	19	60.81	61.00	3.4	47,928	0.01%
2022/12/07	28.7	61.43	17	61.19	60.90	11.7	48,316	0.02%
2022/12/06	40.1	62.17	32	62.42	61.70	8.1	48,303	0.02%
2022/12/05	58	64.25	21	64.48	63.80	37	48,689	0.08%
2022/12/02	22	65.09	33	64.86	64.80	-11	49,137	-0.02%
2022/12/01	83.1	66.81	274	67.17	65.40	-190.9	49,641	-0.38%	大賣/鉅額交易
2022/11/30	211	65.54	271.1	65.47	66.10	-60.1	49,206	-0.12%	大買/大賣/
2022/11/29	242	65.08	27	65.01	65.10	215	49,503	0.43%	大買/鉅額交易
2022/11/28	91	64.22	35.2	64.03	63.50	55.8	50,617	0.11%
2022/11/25	40	65.33	63.2	65.43	64.90	-23.2	50,539	-0.05%
2022/11/24	47	63.60	60	63.70	64.60	-13	50,633	-0.03%
2022/11/23	31	62.55	10	62.55	62.50	21	50,427	0.04%
2022/11/22	8.1	61.97	11	61.73	61.70	-2.9	50,768	-0.01%
2022/11/21	40.3	61.95	6	62.37	61.40	34.3	50,760	0.07%
2022/11/18	32	63.91	63	63.39	63.00	-31	50,662	-0.06%
2022/11/17	20.3	64.71	9.5	64.95	64.80	10.8	50,562	0.02%
2022/11/16	43.3	64.92	24.1	64.80	64.60	19.3	50,600	0.04%
2022/11/15	55.2	65.64	15	65.82	65.30	40.2	50,611	0.08%
2022/11/14	22	65.85	50	66.08	66.20	-28	50,242	-0.06%
2022/11/11	51.3	65.97	59.8	66.08	65.20	-8.5	49,814	-0.02%
2022/11/10	33	64.43	39.1	64.63	64.30	-6.1	49,247	-0.01%
2022/11/09	23	64.00	30.1	64.11	64.50	-7.1	49,377	-0.01%
2022/11/08	99.1	64.16	86.2	63.81	63.40	12.9	49,893	0.03%
2022/11/07	40	62.53	18.5	62.58	62.30	21.5	49,150	0.04%
2022/11/04	19.1	60.64	36	60.73	61.20	-16.9	48,969	-0.03%
2022/11/03	20.1	59.52	11	59.02	60.20	9.1	48,969	0.02%
2022/11/02	19.1	60.19	58	60.98	59.80	-38.9	49,333	-0.08%
2022/11/01	17.2	59.53	16	59.36	59.10	1.2	49,288	0.00%
2022/10/31	26.3	59.98	19	60.68	60.20	7.3	49,669	0.01%
2022/10/28	64	61.71	34.1	61.29	60.60	29.9	49,591	0.06%
2022/10/27	39	62.43	51	62.33	63.20	-12	49,294	-0.02%
2022/10/26	25.1	60.53	33	61.54	61.90	-7.9	49,355	-0.02%
2022/10/25	34.1	61.83	20	62.07	61.50	14.1	49,192	0.03%
2022/10/24	39	63.41	66	62.97	62.10	-27	49,952	-0.05%
2022/10/21	29.1	62.08	51	61.74	61.00	-21.9	49,859	-0.04%
2022/10/20	132	60.00	42	60.05	61.80	90	49,937	0.18%	大買/
2022/10/19	114	63.64	149.1	63.51	63.00	-35.1	49,334	-0.07%	大買/大賣/
2022/10/18	49	61.74	101.4	61.72	61.90	-52.4	49,242	-0.11%	大賣/
2022/10/17	220.5	58.46	179	58.67	60.00	41.5	49,301	0.08%	大買/大賣/
2022/10/14	12.2	61.26	46.2	61.92	62.80	-34	48,372	-0.07%
2022/10/13	30.5	61.12	35	60.62	59.30	-4.5	48,140	-0.01%
2022/10/12	20	62.40	37.1	62.16	61.60	-17.1	48,515	-0.04%
2022/10/11	39.1	64.04	44.1	64.03	63.70	-5	48,132	-0.01%
2022/10/07	9.1	65.12	24.1	65.31	65.10	-15	48,274	-0.03%
2022/10/06	597	63.92	592.2	63.08	65.00	4.8	48,762	0.01%	大買/大賣/
2022/10/05	22	64.99	57.2	65.17	64.70	-35.2	48,742	-0.07%
2022/10/04	29.4	63.85	25.2	64.40	63.80	4.2	48,954	0.01%
2022/10/03	23.2	63.26	30.4	63.34	63.50	-7.2	48,972	-0.01%
2022/09/30	57	59.72	145.4	59.59	61.50	-88.4	49,276	-0.18%	大賣/
2022/09/29	18.5	60.70	21.3	61.57	59.90	-2.8	49,257	-0.01%
2022/09/28	110.2	61.80	74	62.05	60.30	36.2	49,185	0.07%	大買/
2022/09/27	18.6	63.19	34.1	63.17	63.80	-15.5	49,868	-0.03%
2022/09/26	642.7	63.46	622.3	63.72	61.60	20.4	50,080	0.04%	大買/大賣/
2022/09/23	24.1	67.66	60.1	68.00	67.40	-36	50,087	-0.07%
2022/09/22	80.4	67.33	34	67.48	66.50	46.5	50,980	0.09%
2022/09/21	684.2	67.45	700.1	67.90	68.90	-15.9	52,291	-0.03%	大買/大賣/
2022/09/20	198.3	68.96	197.1	69.16	68.50	1.2	53,657	0.00%	大買/大賣/
2022/09/19	535.1	69.20	566	69.66	68.00	-30.9	54,545	-0.06%	大買/大賣/
2022/09/16	104.3	72.33	1,651.3	71.41	73.50	-1,547.1	55,737	-2.78%	大買/大賣/鉅額交易
2022/09/15	44.2	73.13	20.1	73.07	72.60	24.1	57,078	0.04%
2022/09/14	43	70.02	46.3	70.13	71.80	-3.3	58,063	-0.01%
2022/09/13	63.7	71.54	64.1	71.56	71.10	-0.4	58,936	0.00%
2022/09/12	2,263.1	69.35	651	70.63	71.00	1,612.1	60,447	2.67%	大買/大賣/鉅額交易
2022/09/08	4,701.2	68.45	4,712.9	67.99	67.80	-11.7	60,618	-0.02%	大買/大賣/
2022/09/07	2,033.5	69.39	2,011	69.34	69.60	22.5	60,925	0.04%	大買/大賣/
2022/09/06	714.1	71.42	689	71.03	70.60	25.1	60,618	0.04%	大買/大賣/
2022/09/05	78.5	70.83	119.9	70.81	70.80	-41.4	60,842	-0.07%	大賣/
2022/09/02	1,138.4	72.00	1,111.5	73.08	71.10	26.9	60,915	0.04%	大買/大賣/
2022/09/01	15.1	77.33	11.4	77.49	76.80	3.7	59,901	0.01%
2022/08/31	25.6	77.66	15	78.24	78.90	10.6	60,664	0.02%
2022/08/30	23.8	78.81	30	79.15	78.90	-6.2	61,022	-0.01%
2022/08/29	33.5	78.70	40.7	79.05	79.60	-7.2	60,912	-0.01%
2022/08/26	3	83.47	15	83.98	83.40	-12	60,860	-0.02%
2022/08/25	6.2	83.08	9	83.12	83.40	-2.8	60,824	0.00%
2022/08/24	42.2	82.36	10	82.77	82.10	32.2	61,032	0.05%
2022/08/23	53	83.13	41	83.48	83.00	12	61,445	0.02%
2022/08/22	50.3	83.89	30.7	83.78	83.60	19.7	61,908	0.03%
2022/08/19	14.3	86.47	15	86.63	86.40	-0.7	62,006	0.00%
2022/08/18	6.3	86.50	5	86.52	86.50	1.3	62,392	0.00%
2022/08/17	19.7	86.72	10	86.78	86.40	9.7	62,883	0.02%
2022/08/16	388.4	86.14	354.1	86.29	86.00	34.3	63,549	0.05%	大買/大賣/
2022/08/15	759.2	87.71	740.2	87.89	87.50	19	65,024	0.03%	大買/大賣/
2022/08/12	42.2	91.05	22	91.26	91.10	20.2	64,330	0.03%
2022/08/11	46	92.14	28.7	91.26	91.00	17.4	64,799	0.03%
2022/08/10	1,340.2	91.49	1,323	91.43	91.10	17.2	64,739	0.03%	大買/大賣/
2022/08/09	367	92.87	390.4	93.03	93.30	-23.4	64,922	-0.04%	大買/大賣/
2022/08/08	522.5	90.65	603.6	90.79	91.10	-81.1	65,189	-0.12%	大買/大賣/
2022/08/05	185	89.91	208.6	89.94	90.50	-23.6	64,822	-0.04%	大買/大賣/
2022/08/04	28	86.47	32	86.38	87.50	-4	64,639	-0.01%
2022/08/03	29.3	87.55	27.5	87.89	87.00	1.8	64,774	0.00%
2022/08/02	52.4	87.63	36	87.52	87.50	16.4	65,237	0.03%
2022/08/01	43	89.55	22.1	89.76	90.00	21	65,706	0.03%
2022/07/29	74.1	89.49	117	89.59	89.60	-42.9	66,156	-0.06%	大賣/
2022/07/28	18.5	87.01	9	87.33	86.50	9.5	66,003	0.01%
2022/07/27	18	87.52	24	87.78	88.20	-6	66,676	-0.01%
2022/07/26	17	86.01	20.6	86.93	86.70	-3.6	66,726	-0.01%
2022/07/25	330.7	87.10	330.8	86.72	86.90	-0.1	67,735	0.00%	大買/大賣/
2022/07/22	189.5	89.35	157.1	89.15	89.50	32.4	67,498	0.05%	大買/大賣/
2022/07/21	133	87.93	134.8	87.91	88.30	-1.8	67,386	0.00%	大買/大賣/
2022/07/20	64.8	87.67	45	87.11	86.60	19.8	67,091	0.03%
2022/07/19	47	87.55	66	87.90	87.80	-19	67,290	-0.03%
2022/07/18	19.3	86.35	48.9	86.11	85.60	-29.6	67,138	-0.04%
2022/07/15	54.1	86.29	40.3	86.24	86.00	13.8	67,442	0.02%
2022/07/14	1,078	87.17	1,083.1	86.31	87.50	-5.1	67,226	-0.01%	大買/大賣/
2022/07/13	627	84.50	629	84.68	83.90	-2	66,766	0.00%	大買/大賣/
2022/07/12	384.5	83.68	353.1	83.51	82.10	31.4	66,490	0.05%	大買/大賣/
2022/07/11	13	87.52	90.5	87.76	88.20	-77.5	65,798	-0.12%
2022/07/08	157.4	86.18	189.3	86.40	86.50	-32	65,521	-0.05%	大買/大賣/
2022/07/07	198.4	82.20	193.2	82.35	83.20	5.2	64,780	0.01%	大買/大賣/
2022/07/06	131.7	81.72	193.4	81.70	80.30	-61.7	64,637	-0.10%	大買/大賣/
2022/07/05	512.3	82.04	2,909.9	81.80	82.10	-2,397.7	64,396	-3.72%	大買/大賣/鉅額交易
2022/07/04	1,975.1	76.86	1,527	77.20	78.20	448.1	63,460	0.71%	大買/大賣/鉅額交易
2022/07/01	2,479.3	78.55	2,457.1	79.13	77.80	22.2	63,137	0.04%	大買/大賣/
2022/06/30	4,729.4	82.69	2,742.1	82.37	82.30	1,987.3	62,173	3.20%	大買/大賣/鉅額交易
2022/06/29	2,796.7	86.49	2,776	86.78	85.50	20.8	61,324	0.03%	大買/大賣/
2022/06/28	1,770.4	89.28	1,741.6	90.02	91.70	28.8	59,592	0.05%	大買/大賣/
2022/06/27	1,508.5	86.09	1,519.5	86.08	86.10	-11.1	57,684	-0.02%	大買/大賣/
2022/06/24	1,451.9	100.72	1,437.3	101.07	98.30	14.6	56,688	0.03%	大買/大賣/
2022/06/23	1,575.1	98.63	1,462.2	99.20	96.20	112.8	55,115	0.20%	大買/大賣/鉅額交易
2022/06/22	83.7	105.38	84.1	104.52	101.00	-0.4	54,660	0.00%
2022/06/21	1,279.7	109.42	1,286.1	109.43	109.50	-6.3	53,484	-0.01%	大買/大賣/
2022/06/20	466.7	113.05	506.5	113.16	111.50	-39.8	52,638	-0.08%	大買/大賣/
2022/06/17	80.3	117.24	84.5	117.60	119.50	-4.2	51,241	-0.01%
2022/06/16	1,040.1	118.13	1,026.9	118.67	117.00	13.2	51,178	0.03%	大買/大賣/
2022/06/15	17.4	123.21	10.1	123.78	122.00	7.3	51,700	0.01%
2022/06/14	61.6	120.99	67.4	121.50	123.50	-5.7	54,011	-0.01%
2022/06/13	1,585.8	120.57	1,565.2	121.98	120.50	20.6	58,139	0.04%	大買/大賣/
2022/06/10	74.2	125.21	31	125.23	126.00	43.1	62,125	0.07%
2022/06/09	1,162	126.48	2,234.7	126.73	126.50	-1,072.7	64,603	-1.66%	大買/大賣/鉅額交易
2022/06/08	1,201.5	129.96	122	129.17	130.00	1,079.5	64,840	1.66%	大買/大賣/鉅額交易
2022/06/07	6.1	126.67	28	127.25	127.00	-21.9	65,936	-0.03%
2022/06/06	13.3	127.36	20	127.67	126.50	-6.7	68,012	-0.01%
2022/06/02	13	126.77	9.3	126.16	126.50	3.8	70,608	0.01%
2022/06/01	22.5	126.21	36	126.26	126.00	-13.5	74,008	-0.02%
2022/05/31	72	124.98	19.2	124.69	124.50	52.8	78,382	0.07%
2022/05/30	25.1	127.20	83	127.65	127.00	-57.9	79,315	-0.07%
2022/05/27	91.5	127.15	58.5	127.35	128.00	33	79,731	0.04%
2022/05/26	26	126.83	46.3	127.21	125.50	-20.2	80,643	-0.03%
2022/05/25	49.5	126.72	26.3	126.71	127.00	23.2	81,062	0.03%
2022/05/24	120.2	127.23	177.8	127.19	125.00	-57.6	81,523	-0.07%	大買/大賣/
2022/05/23	3,371	125.08	3,412	125.43	127.00	-41	81,311	-0.05%	大買/大賣/
2022/05/20	17	117.74	47.1	117.69	117.50	-30.1	80,820	-0.04%
2022/05/19	3,522.2	113.26	3,483.1	113.23	115.00	39.1	81,893	0.05%	大買/大賣/
2022/05/18	33.5	117.60	16.1	117.50	117.50	17.5	82,686	0.02%
2022/05/17	120.2	117.11	105.2	117.13	116.50	15	82,835	0.02%	大買/大賣/
2022/05/16	192.8	119.39	156	119.34	119.00	36.8	82,318	0.04%	大買/大賣/
2022/05/13	38	123.62	45	123.39	123.50	-7	81,633	-0.01%
2022/05/12	41.2	122.51	31	122.69	121.00	10.2	82,357	0.01%
2022/05/11	51	125.34	25.1	125.54	124.00	25.9	82,420	0.03%
2022/05/10	38	124.99	105	124.75	127.50	-67	82,463	-0.08%	大賣/
2022/05/09	133.3	128.41	79	128.08	126.00	54.3	82,564	0.07%	大買/
2022/05/06	217.2	128.48	218.5	128.96	130.50	-1.3	83,956	0.00%	大買/大賣/
2022/05/05	191.4	130.54	200.2	131.27	130.00	-8.9	84,000	-0.01%	大買/大賣/
2022/05/04	241.6	129.97	184.5	130.30	130.00	57.1	83,662	0.07%	大買/大賣/
2022/05/03	77	125.25	129	126.01	126.50	-52	83,182	-0.06%	大賣/
2022/04/29	252	125.52	320.7	125.53	126.00	-68.7	83,396	-0.08%	大買/大賣/
2022/04/28	38.1	121.09	48	121.49	120.50	-9.9	83,043	-0.01%
2022/04/27	44.2	120.35	27.2	118.90	121.00	17.1	83,084	0.02%
2022/04/26	29.5	121.81	13	121.96	121.00	16.5	83,162	0.02%
2022/04/25	88.1	122.07	50	121.97	121.50	38.1	83,168	0.05%
2022/04/22	179.3	126.36	213.1	126.48	126.50	-33.8	82,614	-0.04%	大買/大賣/
2022/04/21	192	126.03	151	126.28	125.00	41	82,619	0.05%	大買/大賣/
2022/04/20	20	123.70	14	124.43	123.50	6	82,611	0.01%
2022/04/19	67.2	123.92	76	123.50	123.00	-8.8	82,899	-0.01%
2022/04/18	135	121.61	118.1	121.50	121.00	16.9	83,044	0.02%	大買/大賣/
2022/04/15	12.5	123.18	16	123.19	124.00	-3.5	83,260	0.00%
2022/04/14	12.1	123.29	18	124.69	122.00	-5.9	83,333	-0.01%
2022/04/13	158	123.91	155.2	123.72	124.50	2.8	83,224	0.00%	大買/大賣/
2022/04/12	160.4	120.41	154	120.50	120.00	6.4	83,001	0.01%	大買/大賣/
2022/04/11	132.2	122.08	122	122.57	121.50	10.2	82,677	0.01%	大買/大賣/
2022/04/08	42.1	123.04	42.3	123.46	124.00	-0.2	83,699	0.00%
2022/04/07	1,538.4	120.14	533.1	120.00	119.00	1,005.3	84,236	1.19%	大買/大賣/鉅額交易
2022/04/06	281.2	123.54	1,309	123.51	123.50	-1,027.8	83,973	-1.22%	大買/大賣/鉅額交易
2022/04/01	1,632	124.01	720.1	125.42	126.50	911.9	84,317	1.08%	大買/大賣/鉅額交易
2022/03/31	14	124.39	32	124.19	124.50	-18	83,818	-0.02%
2022/03/30	1,983	125.00	1,884	125.28	124.00	99	83,671	0.12%	大買/大賣/
2022/03/29	701.3	124.01	717	124.02	123.50	-15.8	83,578	-0.02%	大買/大賣/
2022/03/28	641.1	118.30	633	118.44	122.50	8.1	83,389	0.01%	大買/大賣/
2022/03/25	3,212.2	123.64	4,113	124.53	122.00	-900.8	83,417	-1.08%	大買/大賣/鉅額交易
2022/03/24	89.2	128.83	57.1	128.71	128.00	32.2	82,453	0.04%
2022/03/23	16.1	130.66	40	130.89	130.50	-23.9	82,569	-0.03%
2022/03/22	38	131.45	44	131.07	129.50	-6	82,630	-0.01%
2022/03/21	1,620.1	131.46	1,651.1	131.29	131.50	-31	83,027	-0.04%	大買/大賣/
2022/03/18	1,422.3	130.16	1,472.1	129.99	130.00	-49.8	83,743	-0.06%	大買/大賣/
2022/03/17	3,457.1	131.15	3,513.9	131.29	133.00	-56.7	83,304	-0.07%	大買/大賣/
2022/03/16	2,672.7	128.23	2,486.5	128.61	127.00	186.2	81,632	0.23%	大買/大賣/鉅額交易
2022/03/15	5,604.2	132.79	5,686.4	132.95	130.00	-82.2	77,870	-0.11%	大買/大賣/
2022/03/14	3,094	130.84	3,308.5	130.54	132.50	-214.5	75,063	-0.29%	大買/大賣/鉅額交易
2022/03/11	1,055.4	125.57	675.1	125.32	125.50	380.4	74,144	0.51%	大買/大賣/鉅額交易
2022/03/10	2,564.3	126.31	2,561	126.89	124.00	3.3	74,720	0.00%	大買/大賣/
2022/03/09	2,583.1	123.88	2,589.3	124.37	125.50	-6.2	74,426	-0.01%	大買/大賣/
2022/03/08	4,437.6	118.57	4,403.5	119.02	118.00	34.2	75,309	0.05%	大買/大賣/
2022/03/07	6,036	128.29	6,049.7	128.01	125.50	-13.7	73,027	-0.02%	大買/大賣/
2022/03/04	5,375.7	132.22	5,498.4	133.21	133.00	-122.8	70,755	-0.17%	大買/大賣/鉅額交易
2022/03/03	1,471.5	124.67	1,577.7	124.66	125.00	-106.1	67,329	-0.16%	大買/大賣/鉅額交易
2022/03/02	446	120.48	396	120.97	120.50	50	67,365	0.07%	大買/大賣/
2022/03/01	1,358	119.88	1,320.1	120.22	120.50	37.9	67,492	0.06%	大買/大賣/
2022/02/25	107	115.94	91	115.85	115.50	16	66,518	0.02%	大買/
2022/02/24	43.3	113.21	53.1	113.34	112.50	-9.8	66,509	-0.01%
2022/02/23	74.2	115.90	52.1	116.33	116.00	22.1	66,667	0.03%
2022/02/22	1,901.1	113.34	1,922	113.87	113.50	-20.9	66,784	-0.03%	大買/大賣/
2022/02/21	1,337	119.42	1,349.3	120.00	119.50	-12.3	66,056	-0.02%	大買/大賣/
2022/02/18	320.1	115.66	380.1	115.18	116.50	-60	65,633	-0.09%	大買/大賣/
2022/02/17	1,149	112.10	1,196	112.25	112.00	-47	65,389	-0.07%	大買/大賣/
2022/02/16	154	113.01	74	112.99	112.50	80	65,849	0.12%	大買/
2022/02/15	117	111.27	142	111.72	111.00	-25	67,216	-0.04%	大買/大賣/
2022/02/14	759	111.87	756	112.38	110.50	3	69,698	0.00%	大買/大賣/
2022/02/11	367.4	113.21	363	113.52	112.00	4.4	70,922	0.01%	大買/大賣/
2022/02/10	127.1	113.51	168	113.54	114.00	-40.9	73,391	-0.06%	大買/大賣/
2022/02/09	367.1	111.99	379	112.49	112.00	-11.9	75,972	-0.02%	大買/大賣/
2022/02/08	1,131.3	111.75	1,181.6	111.86	112.50	-50.3	76,404	-0.07%	大買/大賣/
2022/02/07	1,181	104.11	1,083.1	105.56	108.00	97.9	75,977	0.13%	大買/大賣/
2022/01/26	22	97.96	35.5	98.81	98.60	-13.5	77,797	-0.02%
2022/01/25	32.4	97.30	23.3	96.66	95.10	9.1	78,903	0.01%
2022/01/24	44.1	97.85	54	98.27	99.90	-9.9	79,863	-0.01%
2022/01/21	52.9	100.27	49	100.01	99.00	3.8	81,531	0.00%
2022/01/20	519	104.49	512	104.50	104.00	7	81,873	0.01%	大買/大賣/
2022/01/19	2,136.3	105.31	2,123.6	105.86	104.00	12.7	82,182	0.02%	大買/大賣/
2022/01/18	895.1	106.86	894.1	107.34	106.50	1	82,578	0.00%	大買/大賣/
2022/01/17	43	104.74	37	105.15	105.50	6	84,025	0.01%
2022/01/14	89	105.59	169	106.53	107.50	-80	85,320	-0.09%	大賣/
2022/01/13	1,097.1	107.37	1,106	107.76	105.00	-9	85,258	-0.01%	大買/大賣/
2022/01/12	647.2	110.24	633.1	110.72	108.00	14.1	85,586	0.02%	大買/大賣/
2022/01/11	87	113.33	110	113.38	112.00	-23	86,061	-0.03%	大賣/
2022/01/10	2,040.4	111.19	1,028	110.99	111.50	1,012.4	88,288	1.15%	大買/大賣/鉅額交易
2022/01/07	44	113.88	65	114.09	113.50	-21	88,943	-0.02%
2022/01/06	144.1	115.78	154.1	116.06	114.50	-10	90,871	-0.01%	大買/大賣/
2022/01/05	44.8	115.22	39	115.47	115.00	5.8	92,607	0.01%
2022/01/04	23	114.93	22	114.89	115.50	1	94,435	0.00%
2022/01/03	2,263.2	116.49	2,256.1	115.29	114.50	7.1	95,492	0.01%	大買/大賣/
2021/12/30	564.1	121.47	1,517.6	121.83	121.00	-953.5	96,085	-0.99%	大買/大賣/鉅額交易
2021/12/29	77	125.81	64.1	126.40	124.50	13	96,956	0.01%
2021/12/28	38.1	125.55	75	125.65	125.00	-36.9	99,686	-0.04%
2021/12/27	48	122.50	86	123.35	122.50	-38	102,126	-0.04%
2021/12/24	337	122.49	325	123.09	122.50	12	104,474	0.01%	大買/大賣/
2021/12/23	724.1	125.69	675.1	125.34	122.50	49	104,848	0.05%	大買/大賣/
2021/12/22	516	125.47	574.1	125.51	124.00	-58.1	105,445	-0.06%	大買/大賣/
2021/12/21	582.2	124.85	641	125.11	125.50	-58.8	106,154	-0.06%	大買/大賣/
2021/12/20	455	123.19	444	123.33	122.00	11	106,601	0.01%	大買/大賣/
2021/12/17	161	123.67	191	124.14	123.50	-30	107,404	-0.03%	大買/大賣/
2021/12/16	244	123.23	256	123.88	122.00	-12	107,424	-0.01%	大買/大賣/
2021/12/15	1,996.5	121.72	1,993.1	121.50	122.50	3.4	107,772	0.00%	大買/大賣/
2021/12/14	2,357	122.51	2,668	124.26	120.00	-311	108,598	-0.29%	大買/大賣/鉅額交易
2021/12/13	3,408.1	128.13	2,943.1	128.42	127.50	465	107,638	0.43%	大買/大賣/鉅額交易
2021/12/10	1,833.1	125.55	1,896.5	125.79	124.00	-63.4	107,904	-0.06%	大買/大賣/
2021/12/09	2,045	127.37	2,032	127.86	128.50	13	108,286	0.01%	大買/大賣/
2021/12/08	1,687	128.87	1,619.5	129.18	127.00	67.5	108,570	0.06%	大買/大賣/
2021/12/07	2,169.2	126.57	2,164.3	126.74	126.50	4.9	108,326	0.00%	大買/大賣/
2021/12/06	4,873.5	126.18	4,839	126.35	125.50	34.5	107,348	0.03%	大買/大賣/
2021/12/03	4,269.7	122.93	4,238	123.26	121.00	31.7	107,425	0.03%	大買/大賣/
2021/12/02	3,437.7	123.09	3,482.6	123.01	122.00	-44.9	108,920	-0.04%	大買/大賣/
2021/12/01	547	114.52	738	115.10	115.00	-191	108,146	-0.18%	大買/大賣/鉅額交易
2021/11/30	1,604.2	113.43	1,462.5	114.02	115.50	141.7	109,446	0.13%	大買/大賣/鉅額交易
2021/11/29	4,893.4	111.43	5,919.3	111.10	110.00	-1,025.9	110,108	-0.93%	大買/大賣/鉅額交易
2021/11/26	7,492.6	109.94	7,485	109.67	108.50	7.6	111,251	0.01%	大買/大賣/
2021/11/25	1,370.1	114.28	1,655.4	114.10	114.50	-285.3	111,468	-0.26%	大買/大賣/鉅額交易
2021/11/24	1,114.2	111.41	1,213	111.09	111.00	-98.8	111,235	-0.09%	大買/大賣/
2021/11/23	3,086	112.24	2,791	111.51	111.00	295	112,812	0.26%	大買/大賣/鉅額交易
2021/11/22	3,460.7	111.15	2,543.7	111.43	110.50	917	114,198	0.80%	大買/大賣/鉅額交易
2021/11/19	919	109.41	1,033.4	109.88	107.50	-114.4	114,975	-0.10%	大買/大賣/鉅額交易
2021/11/18	943.1	109.36	767	109.31	109.50	176.1	117,677	0.15%	大買/大賣/鉅額交易
2021/11/17	2,528.1	107.48	2,505.4	107.38	107.50	22.7	121,270	0.02%	大買/大賣/
2021/11/16	1,198	107.55	1,261	107.97	110.00	-63	123,103	-0.05%	大買/大賣/
2021/11/15	2,264.1	107.39	2,301.5	107.74	105.00	-37.4	127,419	-0.03%	大買/大賣/
2021/11/12	4,105	107.60	4,654.1	107.73	106.50	-549.1	131,716	-0.42%	大買/大賣/鉅額交易
2021/11/11	8,518.8	112.02	7,933.1	111.73	106.00	585.7	132,977	0.44%	大買/大賣/鉅額交易
2021/11/10	6,364.1	117.84	6,332	118.15	115.00	32.1	135,003	0.02%	大買/大賣/
2021/11/09	2,627	117.76	3,038	118.08	116.00	-411	140,209	-0.29%	大買/大賣/鉅額交易
2021/11/08	4,440.7	111.94	4,033.1	111.79	118.00	407.6	142,061	0.29%	大買/大賣/鉅額交易
2021/11/05	704.1	106.86	591	107.01	107.50	113	139,337	0.08%	大買/大賣/鉅額交易
2021/11/04	2,878.6	109.21	2,961.2	109.76	106.00	-82.6	138,354	-0.06%	大買/大賣/
2021/11/03	2,221.1	107.90	2,546.5	107.60	108.50	-325.4	136,510	-0.24%	大買/大賣/鉅額交易
2021/11/02	1,226.1	100.48	1,265.8	101.36	101.50	-39.7	134,128	-0.03%	大買/大賣/
2021/11/01	249.1	98.90	423.8	99.32	98.00	-174.7	132,545	-0.13%	大買/大賣/鉅額交易
2021/10/29	1,421	96.21	1,267.1	96.38	96.50	153.9	131,175	0.12%	大買/大賣/鉅額交易
2021/10/28	1,187.2	92.87	808.2	93.00	90.60	379	129,241	0.29%	大買/大賣/鉅額交易
2021/10/27	77.1	89.93	77	89.69	89.30	0.1	128,450	0.00%
2021/10/26	242.1	90.24	483.1	90.24	90.40	-241	128,539	-0.19%	大買/大賣/鉅額交易
2021/10/25	1,787.2	89.69	1,538.2	89.65	89.50	248.9	128,190	0.19%	大買/大賣/鉅額交易
2021/10/22	1,440.5	86.70	1,652.5	86.66	85.10	-212	134,285	-0.16%	大買/大賣/鉅額交易
2021/10/21	264.5	90.38	60	90.43	89.30	204.5	138,034	0.15%	大買/鉅額交易
2021/10/20	183.1	90.44	447	90.40	88.30	-263.9	141,419	-0.19%	大買/大賣/鉅額交易
2021/10/19	1,747.1	89.99	1,788	89.39	88.00	-40.9	147,572	-0.03%	大買/大賣/
2021/10/18	4,317.3	86.53	4,319.2	86.86	89.00	-1.9	153,817	0.00%	大買/大賣/
2021/10/15	457.1	92.51	559.9	93.03	92.30	-102.8	158,915	-0.06%	大買/大賣/鉅額交易
2021/10/14	1,932	91.28	2,202.2	91.07	92.40	-270.2	165,462	-0.16%	大買/大賣/鉅額交易
2021/10/13	2,302.9	90.28	1,718.4	89.97	88.50	584.5	169,792	0.34%	大買/大賣/鉅額交易
2021/10/12	2,340.6	89.81	2,360	90.49	87.40	-19.4	178,274	-0.01%	大買/大賣/
2021/10/08	280.5	97.53	315	97.61	96.80	-34.5	182,954	-0.02%	大買/大賣/
2021/10/07	2,713	98.39	2,730.6	98.62	98.50	-17.6	193,894	-0.01%	大買/大賣/
2021/10/06	338.7	95.80	334.4	95.97	92.50	4.3	200,591	0.00%	大買/大賣/
2021/10/05	2,251.4	94.79	2,333.4	95.24	98.20	-82	207,184	-0.04%	大買/大賣/
2021/10/04	4,876.2	100.97	4,771.4	101.35	97.20	104.8	213,430	0.05%	大買/大賣/鉅額交易
2021/10/01	1,684.7	111.19	1,810.5	113.44	108.00	-125.8	221,206	-0.06%	大買/大賣/鉅額交易
2021/09/30	503.1	118.51	304.2	118.90	119.50	198.9	228,637	0.09%	大買/大賣/鉅額交易
2021/09/29	136.6	117.95	71.1	118.35	116.50	65.5	234,860	0.03%	大買/
2021/09/28	132	120.18	102.1	120.75	119.00	30	235,128	0.01%	大買/大賣/
2021/09/27	2,217	126.36	2,164.6	126.53	124.50	52.4	235,404	0.02%	大買/大賣/
2021/09/24	3,150	126.21	3,654.3	125.99	126.50	-504.2	235,906	-0.21%	大買/大賣/鉅額交易
2021/09/23	1,014.7	122.25	519.8	122.97	121.50	494.8	235,844	0.21%	大買/大賣/鉅額交易
2021/09/22	4,651.3	120.21	5,221	120.22	119.50	-569.7	236,684	-0.24%	大買/大賣/鉅額交易
2021/09/17	2,725	121.66	2,299.2	122.03	123.00	425.8	237,068	0.18%	大買/大賣/鉅額交易
2021/09/16	1,640.1	119.05	1,619.3	119.05	118.00	20.8	236,470	0.01%	大買/大賣/
2021/09/15	1,365.4	118.59	1,398.1	118.66	121.50	-32.7	236,838	-0.01%	大買/大賣/
2021/09/14	2,348.2	123.40	2,335.6	123.75	117.50	12.6	237,316	0.01%	大買/大賣/
2021/09/13	3,797	127.17	3,877.2	126.60	124.50	-80.2	237,488	-0.03%	大買/大賣/
2021/09/10	2,868	121.72	2,793.7	122.19	125.50	74.4	246,873	0.03%	大買/大賣/
2021/09/09	3,047.1	120.18	3,140	120.42	121.50	-92.9	257,351	-0.04%	大買/大賣/
2021/09/08	3,408.6	119.50	3,311	119.93	122.00	97.6	263,381	0.04%	大買/大賣/
2021/09/07	8,818	119.77	8,829.6	120.35	120.50	-11.6	272,442	0.00%	大買/大賣/
2021/09/06	5,235.5	116.82	5,127	117.32	113.00	108.5	276,298	0.04%	大買/大賣/鉅額交易
2021/09/03	2,500.4	121.00	2,522.4	121.66	120.50	-22	281,059	-0.01%	大買/大賣/
2021/09/02	2,942.1	124.35	3,060	124.78	126.00	-117.9	284,216	-0.04%	大買/大賣/鉅額交易
2021/09/01	5,391.2	128.18	5,329	128.76	125.00	62.2	287,620	0.02%	大買/大賣/
2021/08/31	1,637.4	133.06	1,651	133.68	133.50	-13.6	289,436	0.00%	大買/大賣/
2021/08/30	1,373.1	137.61	1,337.8	137.98	136.00	35.2	296,177	0.01%	大買/大賣/
2021/08/27	259.2	137.19	514.5	137.03	137.00	-255.3	301,757	-0.08%	大買/大賣/鉅額交易
2021/08/26	6,752.9	138.42	6,752.2	138.39	140.00	0.7	307,355	0.00%	大買/大賣/
2021/08/25	3,574.4	135.54	3,423.2	135.78	138.50	151.2	313,162	0.05%	大買/大賣/鉅額交易
2021/08/24	6,970.7	138.20	6,954.1	138.82	134.50	16.6	317,742	0.01%	大買/大賣/
2021/08/23	9,572.5	140.32	9,485.4	140.45	139.50	87.1	322,119	0.03%	大買/大賣/
2021/08/20	2,523.4	128.97	2,450.5	128.80	130.50	72.9	325,644	0.02%	大買/大賣/
2021/08/19	15,800.6	131.13	16,427.4	131.23	126.50	-626.8	335,133	-0.19%	大買/大賣/鉅額交易
2021/08/18	13,045.1	130.59	12,295.9	131.21	136.50	749.2	341,307	0.22%	大買/大賣/鉅額交易
2021/08/17	7,219.3	127.71	8,100.3	127.64	124.50	-881.1	345,747	-0.25%	大買/大賣/鉅額交易
2021/08/16	7,027.3	132.25	6,481.7	132.47	126.00	545.6	353,207	0.15%	大買/大賣/鉅額交易
2021/08/13	16,745.8	135.70	18,175.6	135.59	133.00	-1,429.8	356,926	-0.40%	大買/大賣/鉅額交易
2021/08/12	10,544.2	126.74	8,941.9	126.68	133.50	1,602.3	361,288	0.44%	大買/大賣/鉅額交易
2021/08/11	257.6	121.06	475	120.67	125.00	-217.4	362,298	-0.06%	大買/大賣/鉅額交易
2021/08/10	112.2	130.84	125.1	130.30	130.00	-12.9	366,350	0.00%	大買/大賣/
2021/08/09	275.3	133.72	205	132.63	132.50	70.2	375,355	0.02%	大買/大賣/
2021/08/06	241	133.21	200	132.35	131.00	41	385,819	0.01%	大買/大賣/
2021/08/05	7.1	126.35	218	125.99	125.50	-210.9	394,945	-0.05%	大賣/鉅額交易
2021/08/04	61.2	129.78	71.1	129.86	129.00	-9.9	400,626	0.00%
2021/08/03	283.2	126.07	171	125.20	126.00	112.2	409,286	0.03%	大買/大賣/鉅額交易
2021/08/02	142.7	121.42	87.1	118.95	120.00	55.6	416,150	0.01%	大買/
2021/07/30	237.4	131.99	540.3	131.79	117.00	-302.9	423,521	-0.07%	大買/大賣/鉅額交易
2021/07/29	808	123.05	281	123.23	129.50	527	430,617	0.12%	大買/大賣/鉅額交易
2021/07/28	22,850.1	116.48	22,892.2	117.13	118.00	-42	438,242	-0.01%	大買/大賣/
2021/07/27	9,004	127.10	9,097.3	127.30	122.50	-93.3	443,452	-0.02%	大買/大賣/
2021/07/26	8,283.1	142.40	10,181.1	143.11	136.00	-1,898	443,188	-0.43%	大買/大賣/鉅額交易
2021/07/23	10,855.7	141.29	11,887.7	141.35	145.50	-1,032	444,634	-0.23%	大買/大賣/鉅額交易
2021/07/22	16,944.3	144.19	13,711.1	145.30	140.50	3,233.3	444,272	0.73%	大買/大賣/鉅額交易
2021/07/21	24,287.6	165.47	24,384.1	166.48	153.50	-96.6	443,347	-0.02%	大買/大賣/
2021/07/20	28,487.9	176.20	28,448.6	176.84	170.50	39.3	438,485	0.01%	大買/大賣/
2021/07/19	26,775.4	192.53	27,437.6	192.86	188.00	-662.2	437,498	-0.15%	大買/大賣/鉅額交易
2021/07/16	23,754.8	187.55	24,055.5	188.20	188.00	-300.7	431,890	-0.07%	大買/大賣/鉅額交易
2021/07/15	23,351.1	172.43	22,363.4	172.74	179.00	987.7	421,928	0.23%	大買/大賣/鉅額交易
2021/07/14	25,053.5	168.90	24,872.5	170.15	163.00	181.1	415,579	0.04%	大買/大賣/鉅額交易
2021/07/13	15,622.2	190.09	15,563.9	191.41	176.00	58.4	404,074	0.01%	大買/大賣/
2021/07/12	18,156	202.10	18,187.8	202.50	195.50	-31.8	395,926	-0.01%	大買/大賣/
2021/07/09	19,789.7	209.84	22,351.2	209.85	195.50	-2,561.5	387,845	-0.66%	大買/大賣/鉅額交易
2021/07/08	21,567.3	209.27	20,439	210.01	216.50	1,128.2	379,248	0.30%	大買/大賣/鉅額交易
2021/07/07	17,151.6	222.35	17,599.4	222.65	210.00	-447.7	368,918	-0.12%	大買/大賣/鉅額交易
2021/07/06	15,395.3	211.38	14,026.3	211.74	216.50	1,369	359,596	0.38%	大買/大賣/鉅額交易
2021/07/05	1,958.5	191.78	1,263.5	189.55	197.00	695	353,712	0.20%	大買/大賣/鉅額交易
2021/07/02	676.4	191.92	2,381.6	194.96	191.00	-1,705.2	356,844	-0.48%	大買/大賣/鉅額交易
2021/07/01	4,132.9	192.59	2,567.2	193.48	196.00	1,565.6	356,879	0.44%	大買/大賣/鉅額交易
2021/06/30	1,606.7	173.37	1,342.2	172.29	182.50	264.5	356,519	0.07%	大買/大賣/鉅額交易
2021/06/29	1,053.1	163.94	1,510.4	166.99	166.00	-457.3	356,354	-0.13%	大買/大賣/鉅額交易
2021/06/28	1,129.1	163.60	804.4	162.90	166.00	324.7	356,036	0.09%	大買/大賣/鉅額交易
2021/06/25	1,101.7	151.19	1,084.1	152.00	151.00	17.6	355,308	0.00%	大買/大賣/
2021/06/24	867.3	144.88	751	145.12	149.00	116.3	355,062	0.03%	大買/大賣/鉅額交易
2021/06/23	548.5	143.48	643.3	143.46	139.50	-94.8	354,532	-0.03%	大買/大賣/
2021/06/22	668.5	155.47	872.7	159.75	154.50	-204.3	353,074	-0.06%	大買/大賣/鉅額交易
2021/06/21	16,020.7	158.21	15,993.1	158.52	158.50	27.6	352,224	0.01%	大買/大賣/
2021/06/18	17,294.1	146.89	18,386.1	146.65	149.50	-1,092	343,265	-0.32%	大買/大賣/鉅額交易
2021/06/17	8,595.5	131.19	7,483.1	131.02	140.50	1,112.4	335,123	0.33%	大買/大賣/鉅額交易
2021/06/16	12,008.9	133.31	13,305.5	133.19	130.00	-1,296.6	333,803	-0.39%	大買/大賣/鉅額交易
2021/06/15	13,069.4	123.34	11,762.3	123.13	127.50	1,307.1	325,696	0.40%	大買/大賣/鉅額交易
2021/06/11	10,838.4	114.49	10,781.1	114.79	116.00	57.3	322,158	0.02%	大買/大賣/
2021/06/09	7,436.2	114.24	7,937	114.30	113.00	-500.8	317,997	-0.16%	大買/大賣/鉅額交易
2021/06/08	5,914	111.84	5,394.7	111.62	114.50	519.3	317,367	0.16%	大買/大賣/鉅額交易
2021/06/07	8,949.7	110.32	12,928.6	113.12	107.00	-3,978.9	316,138	-1.26%	大買/大賣/鉅額交易
2021/06/04	7,246.6	116.01	5,339.4	116.47	115.50	1,907.2	310,473	0.61%	大買/大賣/鉅額交易
2021/06/03	6,316.6	114.55	7,926	114.48	112.50	-1,609.4	305,815	-0.53%	大買/大賣/鉅額交易
2021/06/02	6,300.7	114.57	8,618.8	114.09	111.00	-2,318.1	300,491	-0.77%	大買/大賣/鉅額交易
2021/06/01	8,297.2	106.33	6,452.2	105.63	112.50	1,844.9	294,111	0.63%	大買/大賣/鉅額交易
2021/05/31	8,681.1	109.69	8,540.3	110.48	102.50	140.8	289,013	0.05%	大買/大賣/鉅額交易
2021/05/28	5,829.2	106.55	5,568.8	107.03	108.00	260.4	284,171	0.09%	大買/大賣/鉅額交易
2021/05/27	13,405.4	102.20	14,575.3	102.34	103.00	-1,169.9	282,340	-0.41%	大買/大賣/鉅額交易
2021/05/26	18,825.2	95.23	18,012.5	95.28	98.80	812.7	273,176	0.30%	大買/大賣/鉅額交易
2021/05/25	21,117	91.27	21,123.9	91.59	91.00	-6.9	264,602	0.00%	大買/大賣/
2021/05/24	21,338.9	95.60	22,415.1	95.75	93.10	-1,076.2	258,762	-0.42%	大買/大賣/鉅額交易
2021/05/21	23,264.1	88.69	18,581.5	88.59	91.80	4,682.5	254,732	1.84%	大買/大賣/鉅額交易
2021/05/20	25,302.1	83.68	24,882.1	83.89	83.50	420	249,501	0.17%	大買/大賣/鉅額交易
2021/05/19	17,499.2	78.53	20,207.4	78.42	80.50	-2,708.2	240,679	-1.13%	大買/大賣/鉅額交易
2021/05/18	7,321.6	72.22	9,274	71.35	73.20	-1,952.4	240,357	-0.81%	大買/大賣/鉅額交易
2021/05/17	24,372.4	70.61	20,374.4	70.98	66.60	3,998	239,398	1.67%	大買/大賣/鉅額交易
2021/05/14	15,169.4	76.38	15,288.1	76.54	74.00	-118.7	231,834	-0.05%	大買/大賣/鉅額交易
2021/05/13	21,310.5	81.41	21,100	81.71	79.20	210.5	223,617	0.09%	大買/大賣/鉅額交易
2021/05/12	10,389.7	92.10	13,801.2	91.66	87.90	-3,411.5	219,837	-1.55%	大買/大賣/鉅額交易
2021/05/11	7,294.9	100.53	7,798.1	100.98	97.60	-503.3	217,333	-0.23%	大買/大賣/鉅額交易
2021/05/10	13,428.2	97.48	13,636.2	97.03	100.50	-208	211,021	-0.10%	大買/大賣/鉅額交易
2021/05/07	9,793.3	87.09	8,781.8	87.24	91.50	1,011.5	205,669	0.49%	大買/大賣/鉅額交易
2021/05/06	12,118	86.35	11,129.2	86.75	84.30	988.8	199,980	0.49%	大買/大賣/鉅額交易
2021/05/05	24,653.1	82.94	22,410.4	82.87	87.00	2,242.7	194,188	1.15%	大買/大賣/鉅額交易
2021/05/04	31,598.6	84.90	32,008.2	85.35	80.00	-409.6	188,143	-0.22%	大買/大賣/鉅額交易
2021/05/03	9,468.6	86.89	11,314.4	87.07	87.70	-1,845.8	178,164	-1.04%	大買/大賣/鉅額交易
2021/04/29	8,362.1	75.65	5,950.4	75.69	79.80	2,411.7	176,200	1.37%	大買/大賣/鉅額交易
2021/04/28	5,904.2	75.40	6,028.7	75.02	75.00	-124.5	175,065	-0.07%	大買/大賣/鉅額交易
2021/04/27	8,250.8	71.09	10,678.3	70.80	72.00	-2,427.6	173,347	-1.40%	大買/大賣/鉅額交易
2021/04/26	5,153	66.17	2,559	65.68	66.40	2,594	173,132	1.50%	大買/大賣/鉅額交易
2021/04/23	11,233.5	59.04	11,331.8	58.83	60.40	-98.3	171,013	-0.06%	大買/大賣/
2021/04/22	480.5	65.46	2,312	65.23	59.60	-1,831.5	164,496	-1.11%	大買/大賣/鉅額交易
2021/04/21	2,420.1	62.09	610.8	61.86	62.70	1,809.3	164,016	1.10%	大買/大賣/鉅額交易
2021/04/20	529	55.21	712	54.86	57.00	-183	164,103	-0.11%	大買/大賣/鉅額交易
2021/04/19	612	55.34	3,443.4	54.53	55.00	-2,831.4	164,405	-1.72%	大買/大賣/鉅額交易
2021/04/16	1,523.3	47.37	236	47.81	50.60	1,287.3	164,100	0.78%	大買/大賣/鉅額交易
2021/04/15	1,722	46.81	99.5	46.74	46.70	1,622.5	164,510	0.99%	大買/鉅額交易
2021/04/14	908	45.58	844.8	44.79	45.50	63.2	164,583	0.04%	大買/大賣/
2021/04/13	1,347.5	47.07	1,623.4	46.82	44.80	-275.9	164,633	-0.17%	大買/大賣/鉅額交易
2021/04/12	1,492.9	46.03	1,000.4	46.02	46.10	492.5	164,629	0.30%	大買/大賣/鉅額交易
2021/04/09	271.3	42.27	525	42.64	42.75	-253.7	165,508	-0.15%	大買/大賣/鉅額交易
2021/04/08	1,206.1	46.35	1,271.1	46.63	46.20	-65	166,041	-0.04%	大買/大賣/
2021/04/07	732.4	45.05	321.4	44.70	46.35	411	163,315	0.25%	大買/大賣/鉅額交易
2021/04/06	416	42.60	406.5	41.31	44.15	9.5	167,064	0.01%	大買/大賣/
2021/04/01	387.3	39.53	536	39.24	40.15	-148.7	166,929	-0.09%	大買/大賣/鉅額交易
2021/03/31	523	37.21	187.7	36.75	37.70	335.3	168,610	0.20%	大買/大賣/鉅額交易
2021/03/30	162	34.84	1,514	35.41	35.40	-1,352	170,852	-0.79%	大買/大賣/鉅額交易
2021/03/29	1,618	35.33	224	35.25	35.25	1,394	173,799	0.80%	大買/大賣/鉅額交易
2021/03/26	91.5	33.46	120	33.53	34.00	-28.5	177,613	-0.02%	大賣/
2021/03/25	69.1	32.86	50.5	32.51	32.50	18.6	180,526	0.01%
2021/03/24	52	32.95	146.2	33.33	33.80	-94.2	183,190	-0.05%	大賣/
2021/03/23	256.6	34.07	1,863.4	34.66	33.50	-1,606.8	183,605	-0.88%	大買/大賣/鉅額交易
2021/03/22	9,156	35.68	9,570.4	35.74	35.85	-414.4	183,839	-0.23%	大買/大賣/鉅額交易
2021/03/19	9,515.2	32.42	8,565.3	32.50	32.60	949.9	183,461	0.52%	大買/大賣/鉅額交易
2021/03/18	2,049	31.80	1,350.2	31.68	31.90	698.8	179,519	0.39%	大買/大賣/鉅額交易
2021/03/17	2,609.6	31.36	2,872.8	31.29	31.30	-263.2	178,101	-0.15%	大買/大賣/鉅額交易
2021/03/16	445.2	30.45	1,745	31.01	30.05	-1,299.8	175,723	-0.74%	大買/大賣/鉅額交易
2021/03/15	6,472.1	30.55	5,654	30.54	31.30	818.1	173,929	0.47%	大買/大賣/鉅額交易
2021/03/12	9,710.5	29.39	9,040.2	29.39	29.15	670.3	171,598	0.39%	大買/大賣/鉅額交易
2021/03/11	1,480	29.06	1,650	29.08	28.10	-170	167,339	-0.10%	大買/大賣/鉅額交易
2021/03/10	2,621	28.07	2,659	28.09	28.00	-38	164,597	-0.02%	大買/大賣/
2021/03/09	2,380	27.27	2,163	27.25	27.60	217	162,088	0.13%	大買/大賣/鉅額交易
2021/03/08	1,748	27.24	1,712	27.29	26.80	36	160,756	0.02%	大買/大賣/
2021/03/05	314.1	26.65	282	26.68	26.05	32.1	159,337	0.02%	大買/大賣/
2021/03/04	701	26.83	1,789.1	27.08	26.60	-1,088.1	158,383	-0.69%	大買/大賣/鉅額交易
2021/03/03	3,749.2	27.05	4,379.3	26.95	27.60	-630.1	157,418	-0.40%	大買/大賣/鉅額交易
2021/03/02	11,518.3	28.81	10,093.8	28.97	27.10	1,424.5	155,628	0.92%	大買/大賣/鉅額交易
2021/02/26	5,835.1	28.62	6,442	28.61	29.00	-606.9	151,002	-0.40%	大買/大賣/鉅額交易
2021/02/25	4,749	28.94	3,771.2	28.80	28.50	977.8	148,592	0.66%	大買/大賣/鉅額交易
2021/02/24	158.2	28.68	499.4	28.48	27.90	-341.2	146,173	-0.23%	大買/大賣/鉅額交易
2021/02/23	1,579.1	29.08	3,420	28.56	28.25	-1,840.9	142,744	-1.29%	大買/大賣/鉅額交易
2021/02/22	2,321	28.02	560.1	27.93	28.15	1,760.9	136,924	1.29%	大買/大賣/鉅額交易
2021/02/19	791.1	25.09	577.3	25.06	25.60	213.8	134,800	0.16%	大買/大賣/鉅額交易
2021/02/18	5,454.6	25.13	7,678.1	24.95	25.55	-2,223.5	132,533	-1.68%	大買/大賣/鉅額交易
2021/02/17	5,873	22.95	3,859	22.91	23.65	2,014	127,312	1.58%	大買/大賣/鉅額交易
2021/02/05	194	21.71	100.3	21.86	21.50	93.7	124,684	0.08%	大買/
2021/02/04	1,076	22.02	1,022.7	22.00	21.95	53.3	124,262	0.04%	大買/大賣/
2021/02/03	3,064	21.69	2,996	21.80	21.60	68	123,587	0.06%	大買/大賣/
2021/02/02	1,543	20.24	1,661	20.22	20.95	-118	119,774	-0.10%	大買/大賣/鉅額交易
2021/02/01	2,094	19.04	2,128	19.00	19.05	-34	118,145	-0.03%	大買/大賣/
2021/01/29	97	20.26	28.7	20.28	19.75	68.3	116,569	0.06%
2021/01/28	858	21.09	846	20.90	20.70	12	115,488	0.01%	大買/大賣/
2021/01/27	683	20.93	592	21.00	20.80	91	114,260	0.08%	大買/大賣/
2021/01/26	685	22.19	703	22.25	21.60	-18	112,583	-0.02%	大買/大賣/
2021/01/25	2,785	23.27	2,766	23.28	23.00	19	110,642	0.02%	大買/大賣/
2021/01/22	1,224	21.78	2,203	22.03	22.60	-979	108,188	-0.90%	大買/大賣/鉅額交易
2021/01/21	3,579.1	21.26	4,515.5	21.39	20.85	-936.4	105,576	-0.89%	大買/大賣/鉅額交易
2021/01/20	5,918	20.65	6,096	20.73	20.20	-178	101,734	-0.17%	大買/大賣/鉅額交易
2021/01/19	6,817.2	24.44	8,328.3	24.53	21.85	-1,511.1	97,764	-1.55%	大買/大賣/鉅額交易
2021/01/18	1,360	22.92	1,031.7	22.86	23.80	328.3	93,141	0.35%	大買/大賣/鉅額交易
2021/01/15	46	23.64	382	24.11	23.35	-336	92,675	-0.36%	大賣/鉅額交易
2021/01/14	532	25.24	221	25.29	25.90	311	92,322	0.34%	大買/大賣/鉅額交易
2021/01/13	424	24.76	159	24.87	24.00	265	91,662	0.29%	大買/大賣/鉅額交易
2021/01/12	1,204	26.66	1,844	25.75	25.70	-640	90,925	-0.70%	大買/大賣/鉅額交易
2021/01/11	652	28.26	1,014	28.15	28.55	-362	90,036	-0.40%	大買/大賣/鉅額交易
2021/01/08	1,057	26.00	729	26.53	27.30	328	89,573	0.37%	大買/大賣/鉅額交易
2021/01/07	175	28.04	80	25.95	25.95	95	88,545	0.11%	大買/
2021/01/06	111	29.79	572	31.12	28.80	-461	87,849	-0.52%	大買/大賣/鉅額交易
2021/01/05	500	31.00	187	30.95	32.00	313	87,095	0.36%	大買/大賣/鉅額交易
2021/01/04	567	31.17	1,143.2	31.08	32.15	-576.2	86,404	-0.67%	大買/大賣/鉅額交易
2020/12/31	1,216	28.04	902.5	28.26	29.25	313.5	84,864	0.37%	大買/大賣/鉅額交易
2020/12/30	931	25.92	331.4	27.28	27.50	599.6	83,413	0.72%	大買/大賣/鉅額交易
2020/12/29	3,922	27.84	3,902.1	27.88	27.90	19.9	81,779	0.02%	大買/大賣/
2020/12/28	584	25.27	649.1	25.09	25.40	-65.1	76,844	-0.08%	大買/大賣/
2020/12/25	3,844	23.05	4,275.2	23.09	23.10	-431.2	75,571	-0.57%	大買/大賣/鉅額交易
2020/12/24	1,338	20.41	1,143	20.20	21.00	195	72,724	0.27%	大買/大賣/鉅額交易
2020/12/23	4,160	19.41	2,316	18.36	20.40	1,844	69,285	2.66%	大買/大賣/鉅額交易
2020/12/22	2,328.3	19.28	385	19.20	18.55	1,943.3	65,900	2.95%	大買/大賣/鉅額交易
2020/12/21	441.8	18.36	1,075	17.80	18.95	-633.3	61,267	-1.03%	大買/大賣/鉅額交易
2020/12/18	965	16.78	529	16.44	17.25	436	57,813	0.75%	大買/大賣/鉅額交易
2020/12/17	469	15.80	680	15.69	15.70	-211	54,615	-0.39%	大買/大賣/鉅額交易
2020/12/16	731	15.74	63	15.70	15.85	668	53,429	1.25%	大買/鉅額交易
2020/12/15	278	15.77	691	15.70	15.55	-413	51,443	-0.80%	大買/大賣/鉅額交易
2020/12/14	661	14.54	114	14.77	15.05	547	47,680	1.15%	大買/大賣/鉅額交易
2020/12/11	166	14.03	225	14.10	13.70	-59	45,914	-0.13%	大買/大賣/
2020/12/10	251	14.66	274	14.44	14.35	-23	44,395	-0.05%	大買/大賣/
2020/12/09	351	14.23	477	14.14	14.40	-126	43,318	-0.29%	大買/大賣/鉅額交易
2020/12/08	485	13.80	68	13.89	14.05	417	41,790	1.00%	大買/鉅額交易
2020/12/07	95	12.95	16.1	12.95	12.85	78.9	39,863	0.20%
2020/12/04	26	12.74	11	12.70	12.85	15	39,614	0.04%
2020/12/03	9	12.80	4	13.00	12.75	5	39,836	0.01%
2020/12/02	13	12.90	2	13.00	12.90	11	39,983	0.03%
2020/12/01	36	13.03	40	12.98	13.05	-4	39,773	-0.01%
2020/11/30	43.4	13.50	239	13.65	13.25	-195.6	39,186	-0.50%	大賣/鉅額交易
2020/11/27	264	13.60	377	13.49	13.60	-113	38,799	-0.29%	大買/大賣/鉅額交易
2020/11/26	408	13.82	156	13.73	13.55	252	39,024	0.65%	大買/大賣/鉅額交易
2020/11/25	167	13.44	48	13.45	13.60	119	37,940	0.31%	大買/鉅額交易
2020/11/24	22	13.15	4	13.13	13.05	18	36,503	0.05%
2020/11/23	25	12.91	72	12.96	13.00	-47	36,077	-0.13%
2020/11/20	18	12.75	29	12.72	12.80	-11	36,061	-0.03%
2020/11/19	26	12.77	160	12.83	12.75	-134	35,891	-0.37%	大賣/鉅額交易
2020/11/18	139	13.07	18	13.06	13.00	121	35,285	0.34%	大買/鉅額交易
2020/11/17	13	12.30	5	12.50	12.50	8	34,088	0.02%
2020/11/16	26	12.68	9.1	12.72	12.50	16.9	33,507	0.05%
2020/11/13	21	12.57	17	12.35	12.50	4	32,987	0.01%
2020/11/12	23	12.72	96	12.56	12.35	-73	32,192	-0.23%
2020/11/11	45	13.30	24	13.34	13.55	21	31,069	0.07%
2020/11/10	88	13.84	453	14.03	13.60	-365	29,680	-1.23%	大賣/鉅額交易
2020/11/09	430.1	13.71	1,019.4	13.17	14.10	-589.3	27,977	-2.11%	大買/大賣/鉅額交易
2020/11/06	986	12.62	317	12.33	12.90	669	26,436	2.53%	大買/大賣/鉅額交易
2020/11/05	301	12.49	2,237	12.40	12.25	-1,936	25,773	-7.51%	大買/大賣/鉅額交易
2020/11/04	2,277	12.11	1,516	11.90	12.50	761	25,082	3.03%	大買/大賣/鉅額交易
2020/11/03	1,390	11.88	58	11.66	11.75	1,332	24,036	5.54%	大買/鉅額交易
2020/11/02	70	11.74	103	11.58	11.60	-33	23,624	-0.14%	大賣/
2020/10/30	145	11.80	47	11.64	11.50	98	23,097	0.42%	大買/
2020/10/29	56	11.07	65.8	11.03	11.60	-9.8	22,271	-0.04%
2020/10/28	58	11.51	250	11.79	11.45	-192	21,599	-0.89%	大賣/鉅額交易
2020/10/27	120	11.73	1,202.1	11.73	12.00	-1,082.1	20,898	-5.18%	大買/大賣/鉅額交易
2020/10/26	1,322	11.85	23	11.98	12.10	1,299	19,703	6.59%	大買/鉅額交易
2020/10/23	120	10.88	12	10.80	11.00	108	17,875	0.60%	大買/鉅額交易
2020/10/22	103	10.50	11	10.35	10.45	92	17,349	0.53%	大買/
2020/10/21	23	10.55	50	10.65	10.55	-27	17,269	-0.16%
2020/10/20	50	10.65	1	10.50	10.60	49	17,162	0.29%
2020/10/19	2	10.50	4	10.48	10.45	-2	16,970	-0.01%
2020/10/16	201	10.60	0	0.00	10.40	201	16,824	1.19%	大買/鉅額交易
2020/10/15	2	10.45	63	10.37	10.40	-61	16,513	-0.37%
2020/10/14	11	10.10	2	10.15	10.20	9	16,227	0.06%
2020/10/13	63	10.19	11.4	10.34	10.25	51.6	16,135	0.32%
2020/10/12	5	9.86	30	10.11	10.00	-25	15,831	-0.16%
2020/10/08	20	10.13	0	0.00	10.05	20	15,745	0.13%
2020/10/07	5	10.20	24	10.27	10.20	-19	15,616	-0.12%
2020/10/06	107	10.10	3	10.08	10.15	104	15,419	0.67%	大買/鉅額交易
2020/10/05	16	10.00	38	10.00	10.15	-22	15,248	-0.14%
2020/09/30	23	9.74	1	9.79	9.70	22	14,969	0.15%
2020/09/29	25	9.63	27	9.71	9.61	-2	14,902	-0.01%
2020/09/28	18.6	9.54	41	9.63	9.45	-22.4	14,780	-0.15%
2020/09/25	69	9.38	40	9.49	9.75	29	14,620	0.20%
2020/09/24	10	9.11	5	9.09	9.01	5	14,303	0.03%
2020/09/23	6	9.56	108	9.64	9.44	-102	14,123	-0.72%	大賣/鉅額交易
2020/09/22	54	9.99	7	9.99	9.97	47	13,868	0.34%
2020/09/21	0	0.00	12	9.88	9.88	-12	13,649	-0.09%
2020/09/18	10	9.90	0	0.00	9.88	10	13,530	0.07%
2020/09/17	1	9.89	12	10.02	9.91	-11	13,429	-0.08%
2020/09/16	8	9.88	1	9.83	9.81	7	13,283	0.05%
2020/09/15	10	10.10	0	0.00	10.20	10	12,987	0.08%
2020/09/14	7	10.31	19	10.26	10.10	-12	12,854	-0.09%
2020/09/11	139	10.57	19	10.63	10.20	120	12,460	0.96%	大買/鉅額交易
2020/09/10	23	10.99	5	11.05	10.95	18	11,789	0.15%
2020/09/09	2	11.00	4	11.18	11.30	-2	11,470	-0.02%
2020/09/08	8.6	11.54	1,800	11.69	11.25	-1,791.4	11,174	-16.03%	大賣/鉅額交易
2020/09/07	320	12.13	228.4	11.76	11.95	91.6	10,524	0.87%	大買/大賣/
2020/09/04	720	11.20	400	10.73	11.50	320	9,850	3.25%	大買/大賣/鉅額交易
2020/09/03	393	11.15	740	10.94	11.05	-347	9,363	-3.71%	大買/大賣/鉅額交易
2020/09/02	1,742	10.80	52	10.51	11.00	1,690	8,900	18.99%	大買/鉅額交易
2020/09/01	56	10.67	671	10.56	10.60	-615	8,377	-7.34%	大賣/鉅額交易
2020/08/31	713	9.90	26.9	9.96	10.10	686.1	7,563	9.07%	大買/鉅額交易
2020/08/28	10	9.37	0	0.00	9.21	10	7,152	0.14%
2020/08/27	20	9.38	503	9.63	9.36	-483	6,942	-6.96%	大賣/鉅額交易
2020/08/26	590	9.52	702.2	9.14	9.61	-112.2	6,374	-1.76%	大買/大賣/鉅額交易
2020/08/25	664	8.62	3	8.66	8.74	661	5,435	12.16%	大買/鉅額交易
2020/08/21	5	7.90	2	7.99	7.84	3	4,964	0.06%
2020/08/20	0	0.00	2	8.15	7.67	-2	4,796	-0.04%
2020/08/19	0	0.00	221	8.52	8.24	-221	4,517	-4.89%	大賣/鉅額交易
2020/08/18	184	8.58	81	8.41	8.43	103	4,353	2.37%	大買/鉅額交易
2020/08/17	117	8.52	558	8.40	8.62	-441	4,208	-10.48%	大買/大賣/鉅額交易
2020/08/14	569	8.27	27	8.54	8.59	542	3,969	13.65%	大買/鉅額交易
2020/08/13	12	7.69	14	8.00	7.89	-2	3,491	-0.06%
2020/08/12	20	7.36	2	7.40	7.69	18	3,270	0.55%
2020/08/11	11	7.79	11	7.81	7.81	0	2,909	0.00%
2020/08/10	0	0.00	1	7.00	7.10	-1	2,437	-0.04%
2020/08/05	0	0.00	1	6.25	6.25	-1	2,134	-0.05%
2020/07/31	0	0.00	1.4	6.29	6.31	-1.4	2,161	-0.06%
2020/07/28	1	6.07	0	0.00	6.06	1	2,287	0.04%
2020/07/24	2	6.29	0	0.00	6.25	2	2,663	0.08%
2020/07/23	1	6.37	0	0.00	6.37	1	2,817	0.04%
2020/07/21	0	0.00	2	6.36	6.34	-2	2,904	-0.07%
2020/07/17	8	6.35	0	6.31	6.31	8	2,923	0.27%
2020/07/14	0	0.00	3	6.36	6.34	-3	2,985	-0.10%
2020/06/10	0	0.00	3	6.81	6.84	-3	3,357	-0.09%
2020/06/03	0	0.00	1	6.61	6.61	-1	3,330	-0.03%
2020/05/21	1	6.76	0.3	6.79	6.83	0.7	3,236	0.02%
2020/05/20	1	6.44	4	6.49	6.40	-3	3,117	-0.10%
2020/05/19	1	6.43	0	0.00	6.45	1	3,125	0.03%
2020/04/30	3	6.79	14	6.70	6.77	-11	2,983	-0.37%
2020/04/29	13	6.38	13	6.65	6.79	0	2,847	0.00%
2020/04/28	3	5.78	11	5.95	6.25	-8	2,604	-0.31%
2020/04/27	22	5.54	5	5.49	5.69	17	2,507	0.68%
2020/04/21	0	0.00	10	5.41	5.40	-10	2,429	-0.41%
2020/04/15	1	5.47	0	0.00	5.47	1	2,279	0.04%
2020/04/14	1	5.38	10	5.38	5.42	-9	2,146	-0.42%
2020/04/10	5	5.47	0	0.00	5.50	5	2,095	0.24%
2020/04/09	12	5.49	0	0.00	5.45	12	2,081	0.58%
2020/03/31	0	0.00	20	5.10	5.08	-20	1,968	-1.02%
2020/03/30	0	0.00	50	5.09	5.09	-50	1,948	-2.57%
2020/03/27	0	0.00	40	5.18	5.18	-40	1,934	-2.07%
2020/03/26	0	0.00	5	5.19	5.25	-5	1,915	-0.26%
2020/03/25	1	5.18	0	0.00	5.15	1	1,919	0.05%
2020/03/18	1	5.00	0	0.00	4.96	1	1,726	0.06%
2020/03/17	35	5.05	0	0.00	4.95	35	1,673	2.09%
2020/03/13	81	5.68	0	0.00	5.68	81	1,559	5.19%
2020/03/11	10	6.64	0	0.00	6.55	10	1,429	0.70%
2020/03/10	0	0.00	1	6.63	6.63	-1	1,424	-0.07%
2020/03/09	0	0.00	21	6.67	6.58	-21	1,399	-1.50%
2020/02/27	1	6.86	0	0.00	6.93	1	1,465	0.07%
2020/02/19	1	7.18	5	7.20	7.21	-4	1,463	-0.27%
2020/02/18	5	6.85	0	0.00	6.99	5	1,442	0.35%
2020/02/10	2	6.57	0	0.00	6.48	2	1,406	0.14%
2020/02/07	1	6.58	0	0.00	6.58	1	1,400	0.07%
2020/01/30	0	0.00	10	6.81	6.67	-10	1,298	-0.77%
2020/01/10	0	0.00	1	7.22	7.23	-1	1,220	-0.08%
2020/01/06	0	0.00	1	7.32	7.26	-1	1,267	-0.08%
2020/01/03	1	7.30	0	0.00	7.32	1	1,281	0.08%
2020/01/02	0	0.00	6	7.28	7.28	-6	1,282	-0.47%
2019/12/24	1	7.25	0	0.00	7.23	1	1,313	0.08%
2019/12/16	0	0.00	5	7.28	7.26	-5	1,307	-0.38%
2019/12/13	0	0.00	3	7.30	7.26	-3	1,315	-0.23%
2019/12/12	0	0.00	2	7.30	7.27	-2	1,327	-0.15%
2019/12/11	0	0.00	5	7.31	7.28	-5	1,324	-0.38%
2019/12/10	0	0.00	1	7.30	7.30	-1	1,325	-0.08%
2019/12/04	0	0.00	9	7.43	7.49	-9	1,317	-0.68%
2019/12/03	5	7.45	0	0.00	7.50	5	1,315	0.38%
2019/12/02	5	7.46	0	0.00	7.52	5	1,310	0.38%
2019/11/29	0	0.00	1	7.13	7.29	-1	1,256	-0.08%
2019/11/28	1	7.02	0	0.00	7.09	1	1,212	0.08%
2019/11/26	2	7.06	0	0.00	7.05	2	1,203	0.17%
2019/11/21	1	7.03	0	0.00	7.02	1	1,193	0.08%
2019/11/20	2	6.99	0	0.00	7.03	2	1,195	0.17%
2019/11/15	5	7.26	0	0.00	7.22	5	1,151	0.43%
2019/11/14	5	7.36	0	0.00	7.33	5	1,134	0.44%
2019/11/07	0	0.00	10	7.56	7.57	-10	1,226	-0.82%
2019/10/29	0	0.00	1.1	7.65	7.64	-1.1	1,325	-0.08%
2019/10/16	0	0.00	3	7.61	7.61	-3	1,918	-0.16%
2019/10/15	0	0.00	7	7.53	7.53	-7	2,001	-0.35%
2019/10/14	5	7.50	0	0.00	7.60	5	2,088	0.24%
2019/09/19	0	0.00	10	7.98	7.93	-10	2,364	-0.42%
2019/09/18	0	0.00	1	8.00	8.00	-1	2,360	-0.04%
2019/09/17	0	0.00	2	7.90	7.88	-2	2,358	-0.08%
2019/09/05	1	8.01	7	8.03	8.04	-6	2,440	-0.25%
2019/09/03	1	8.02	0	0.00	8.04	1	2,436	0.04%
2019/08/28	10	7.90	0	0.00	7.89	10	2,434	0.41%
2019/08/27	0	0.00	18.7	7.88	7.86	-18.7	2,442	-0.77%
2019/08/21	2	7.92	0	0.00	8.00	2	2,453	0.08%
2019/08/19	5	8.05	0	0.00	8.04	5	2,408	0.21%
2019/08/07	2	8.45	1	8.41	8.37	1	2,421	0.04%
2019/08/06	1	8.13	0	0.00	8.37	1	2,422	0.04%
2019/08/05	3	8.37	0	0.00	8.35	3	2,419	0.12%
2019/08/02	0	0.00	5	8.48	8.48	-5	2,406	-0.21%
2019/08/01	0	0.00	16	8.69	8.69	-16	2,391	-0.67%
2019/07/31	5	8.81	0	0.00	8.73	5	2,384	0.21%
2019/07/30	10	8.80	1	8.85	8.86	9	2,385	0.38%
2019/07/25	1	8.95	0	0.00	8.98	1	2,357	0.04%
2019/07/24	2	8.98	1	8.85	8.90	1	2,326	0.04%
2019/07/23	0	0.00	4	9.07	8.98	-4	2,286	-0.17%
2019/07/22	0	0.00	6	9.14	9.16	-6	2,207	-0.27%
2019/07/18	2	9.04	7	9.10	9.01	-5	1,940	-0.26%
2019/07/17	6	8.93	0	0.00	9.00	6	1,826	0.33%
2019/07/15	1	8.67	0	0.00	8.68	1	1,710	0.06%
2019/07/10	2	8.45	0.1	8.40	8.45	1.9	1,672	0.11%
2019/07/04	0	0.00	9	8.45	8.54	-9	1,629	-0.55%
2019/07/01	0	0.00	1	8.21	8.16	-1	1,542	-0.06%
2019/06/27	0	0.00	49	8.17	8.14	-49	1,542	-3.18%
2019/06/21	0	0.00	10	8.20	8.15	-10	1,585	-0.63%
2019/06/20	0	0.00	10	8.22	8.25	-10	1,595	-0.63%
2019/06/19	9	8.16	0	0.00	8.17	9	1,594	0.56%
2019/06/18	0	0.00	40	8.17	8.11	-40	1,583	-2.53%
2019/06/17	5	8.10	0	0.00	8.08	5	1,586	0.32%
2019/06/14	10	8.11	0	0.00	8.09	10	1,586	0.63%
2019/06/12	2	7.98	0	0.00	7.99	2	1,592	0.13%
2019/05/17	44	8.01	0	0.00	7.96	44	1,875	2.35%
2019/05/16	30	8.19	6	8.22	8.12	24	1,806	1.33%
2019/05/14	2	8.30	0	0.00	8.30	2	1,757	0.11%
2019/05/13	0	0.00	3	8.41	8.40	-3	1,749	-0.17%
2019/05/09	0	0.00	1	8.57	8.52	-1	1,761	-0.06%
2019/05/08	0	0.00	10	8.62	8.64	-10	1,758	-0.57%
2019/05/07	1	8.74	0	0.00	8.70	1	1,759	0.06%
2019/05/03	0	0.00	15	8.93	8.90	-15	1,735	-0.86%
2019/05/02	16	8.88	0	0.00	8.87	16	1,722	0.93%
2019/04/25	0	0.00	13	8.85	8.84	-13	1,722	-0.75%
2019/04/24	0	0.00	9	8.86	8.81	-9	1,721	-0.52%
2019/04/22	5	9.00	1	8.93	8.93	4	1,732	0.23%
2019/04/19	0	0.00	110	8.82	8.89	-110	1,700	-6.47%	大賣/鉅額交易
2019/04/16	0	0.00	1	8.82	8.82	-1	1,650	-0.06%
2019/04/15	0	0.00	16	8.80	8.83	-16	1,638	-0.98%
2019/04/10	0	0.00	3	8.67	8.68	-3	1,614	-0.19%
2019/04/09	4	8.68	10	8.69	8.68	-6	1,618	-0.37%
2019/04/08	0	0.00	2.3	8.70	8.70	-2.3	1,657	-0.14%
2019/04/01	0	0.00	2	8.66	8.60	-2	1,651	-0.12%
2019/03/28	3	8.57	0	0.00	8.61	3	1,672	0.18%
2019/03/27	5	8.60	5	8.58	8.58	0	1,704	0.00%
2019/03/26	20	8.67	0	0.00	8.63	20	1,731	1.16%
2019/03/19	0	0.00	0.9	8.78	8.82	-0.9	1,968	-0.05%
2019/03/18	10	8.79	0	0.00	8.82	10	1,990	0.50%
2019/03/15	0	0.00	2	8.87	8.80	-2	1,996	-0.10%
2019/03/13	10	8.91	0	0.00	8.92	10	2,017	0.50%
2019/03/08	2	8.97	0	0.00	8.96	2	2,188	0.09%
2019/03/07	0	0.00	0.6	8.97	8.99	-0.6	2,225	-0.03%
2019/03/06	0	0.00	13	9.10	9.10	-13	2,280	-0.57%
2019/03/05	0	0.00	6	9.15	9.15	-6	2,346	-0.26%
2019/03/04	0	0.00	5	9.21	9.24	-5	2,398	-0.21%
2019/02/25	0	0.00	2	9.07	9.12	-2	2,357	-0.08%
2019/02/21	5	8.89	0	0.00	8.95	5	2,249	0.22%
2019/02/20	2	8.84	0	0.00	8.85	2	2,242	0.09%
2019/02/19	6	8.85	0	0.00	8.86	6	2,267	0.26%
2019/02/15	0	0.00	2	8.84	8.82	-2	2,290	-0.09%
2019/02/11	1	8.70	5	8.86	8.81	-4	2,383	-0.17%
2019/01/25	0	0.00	15	8.95	8.96	-15	2,446	-0.62%
2019/01/18	0	0.00	14	8.80	8.81	-14	2,606	-0.54%
2019/01/16	5	8.74	2	8.76	8.75	3	2,673	0.11%
2019/01/15	0	0.00	4	8.71	8.75	-4	2,710	-0.15%
2019/01/14	0	0.00	1	8.82	8.68	-1	2,796	-0.04%
2019/01/11	0	0.00	28	8.89	8.87	-28	2,913	-0.96%
2019/01/10	2	8.82	0	0.00	8.86	2	3,017	0.07%
2019/01/09	0	0.00	10	8.85	8.87	-10	3,031	-0.33%
2018/12/27	10	8.81	0	0.00	8.75	10	3,225	0.31%
2018/12/26	5	8.73	0	0.00	8.66	5	3,187	0.16%
2018/12/25	10	8.83	0	0.00	8.72	10	3,179	0.31%
2018/12/24	2	8.96	0	0.00	8.98	2	3,153	0.06%
2018/12/22	4	8.99	1	9.00	8.99	3	3,154	0.10%
2018/12/20	1	9.10	2	9.31	9.12	-1	3,201	-0.03%
2018/12/19	1	9.22	50	9.24	9.30	-49	3,175	-1.54%
2018/12/18	8	9.36	0	0.00	9.21	8	3,158	0.25%
2018/12/17	0	0.00	9	9.11	9.41	-9	3,083	-0.29%
2018/12/14	0	0.00	4	8.98	8.99	-4	2,956	-0.14%
2018/12/12	10	9.00	0	0.00	8.93	10	2,917	0.34%
2018/12/11	2	8.83	0	0.00	8.93	2	2,884	0.07%
2018/12/03	5	8.97	20	9.02	9.00	-15	2,786	-0.54%
2018/11/29	3	9.05	0	0.00	8.94	3	2,650	0.11%
2018/11/28	0	0.00	3	9.14	9.19	-3	2,597	-0.12%
2018/11/27	21	8.88	2	8.74	9.00	19	2,525	0.75%
2018/11/26	0	0.00	4	8.68	8.63	-4	2,460	-0.16%
2018/11/21	4	8.56	0	0.00	8.56	4	2,397	0.17%
2018/11/16	6	8.38	0	0.00	8.40	6	2,412	0.25%
2018/11/14	12	8.27	0	0.00	8.30	12	2,425	0.49%
2018/11/13	0	0.00	41	8.30	8.27	-41	2,442	-1.68%
2018/11/12	2	8.29	0	0.00	8.30	2	2,451	0.08%
2018/11/08	0	0.00	2	8.47	8.47	-2	2,506	-0.08%
2018/11/01	1	8.50	0	0.00	8.55	1	2,600	0.04%
2018/10/31	0	0.00	5	8.44	8.54	-5	2,594	-0.19%
2018/10/30	0	0.00	32	8.11	8.30	-32	2,581	-1.24%
2018/10/29	21	8.26	6	8.10	8.09	15	2,535	0.59%
2018/10/26	50	8.51	1	8.50	8.35	49	2,524	1.94%
2018/10/25	1	8.35	0	0.00	8.38	1	2,524	0.04%
2018/10/24	1	8.53	23	8.67	8.68	-22	2,496	-0.88%
2018/10/23	23	8.68	0	0.00	8.66	23	2,480	0.93%
2018/10/22	1	8.88	0	0.00	8.90	1	2,451	0.04%
2018/10/19	1	8.50	1	8.80	8.72	0	2,364	0.00%
2018/10/18	2	8.36	4	8.37	8.37	-2	2,252	-0.09%
2018/10/17	2	7.56	0	0.00	7.61	2	2,183	0.09%
2018/10/16	2	7.49	0	0.00	7.47	2	2,206	0.09%
2018/10/15	1	7.56	0	0.00	7.56	1	2,216	0.05%
2018/10/12	3	7.45	0	0.00	7.43	3	2,212	0.14%
2018/10/11	6	7.81	26	7.66	7.58	-20	2,146	-0.93%
2018/10/09	2	8.38	0	0.00	8.38	2	2,086	0.10%
2018/10/05	0	0.00	1	8.36	8.45	-1	2,080	-0.05%
2018/09/26	0	0.00	0.1	8.60	8.65	-0.1	2,083	0.00%
2018/09/25	1	8.66	0	0.00	8.65	1	2,112	0.05%
2018/09/06	0	0.00	5	8.63	8.56	-5	2,577	-0.19%
2018/09/04	0	0.00	2	8.69	8.68	-2	2,828	-0.07%
2018/09/03	0	0.00	3	8.83	8.76	-3	2,846	-0.11%
2018/08/24	1	8.85	0	0.00	8.85	1	3,323	0.03%
2018/08/22	0	0.00	7	8.77	8.79	-7	3,439	-0.20%
2018/08/21	10	8.67	0	0.00	8.69	10	3,508	0.29%
2018/08/15	3	8.53	0	0.00	8.50	3	3,623	0.08%
2018/08/14	10	8.58	49	8.58	8.63	-39	3,676	-1.06%
2018/08/13	5	8.73	11	8.75	8.62	-6	3,732	-0.16%
2018/08/10	0	0.00	1	9.08	9.08	-1	3,700	-0.03%
2018/08/08	11	9.35	0	0.00	9.31	11	3,858	0.29%
2018/08/01	0	0.00	5	9.23	9.28	-5	4,198	-0.12%
2018/07/31	0	0.00	3	9.17	9.18	-3	4,209	-0.07%
2018/07/30	0	0.00	5	9.20	9.14	-5	4,315	-0.12%
2018/07/27	0.2	9.17	0	0.00	9.19	0.2	4,328	0.01%
2018/07/24	0	0.00	2	9.26	9.38	-2	4,492	-0.04%
2018/07/20	11	9.14	0	0.00	9.14	11	4,520	0.24%
2018/07/18	1	9.06	0	0.00	9.05	1	4,522	0.02%
2018/07/17	1	9.02	0	0.00	9.01	1	4,532	0.02%
2018/07/12	5	9.01	4	8.96	8.94	1	4,549	0.02%
2018/07/10	3	8.86	0	0.00	8.93	3	4,565	0.07%
2018/07/06	3	8.71	0	0.00	8.73	3	4,603	0.07%
2018/07/03	0	0.00	66	9.06	8.90	-66	4,620	-1.43%
2018/07/02	5	9.12	0	0.00	9.10	5	4,596	0.11%
2018/06/29	1	9.04	0	0.00	9.00	1	4,592	0.02%
2018/06/28	0	0.00	1	8.78	8.80	-1	4,563	-0.02%
2018/06/26	9	9.14	0	0.00	9.22	9	4,471	0.20%
2018/06/22	6	9.51	0	0.00	9.47	6	4,403	0.14%
2018/06/21	10	9.61	0	0.00	9.55	10	4,389	0.23%
2018/06/20	2	9.78	0	0.00	9.69	2	4,411	0.05%
2018/06/19	6	9.76	0	0.00	9.78	6	4,407	0.14%
2018/06/15	0	0.00	8	9.90	9.76	-8	4,407	-0.18%
2018/06/14	5	9.86	2	9.92	9.89	3	4,375	0.07%
2018/06/13	5	9.90	0	0.00	9.79	5	4,379	0.11%
2018/06/11	10	9.55	0	0.00	9.61	10	4,184	0.24%
2018/06/07	1	9.63	0	0.00	9.66	1	4,138	0.02%
2018/06/06	20	9.45	4	9.44	9.45	16	4,193	0.38%
2018/06/05	10	9.41	0	0.00	9.42	10	4,160	0.24%
2018/06/01	30	9.48	0	0.00	9.49	30	4,042	0.74%
2018/05/30	1	9.43	0	0.00	9.42	1	4,056	0.02%
2018/05/29	1	9.60	5	9.50	9.48	-4	4,162	-0.10%
2018/05/28	2	9.76	2.1	9.72	9.75	-0.1	4,399	0.00%
2018/05/25	0	0.00	1	9.40	9.38	-1	4,465	-0.02%
2018/05/23	0	0.00	25	9.42	9.41	-25	4,577	-0.55%
2018/05/22	1	9.41	0	0.00	9.42	1	4,581	0.02%
2018/05/18	7	9.22	7	9.19	9.17	0	4,578	0.00%
2018/05/17	0	0.00	5	9.35	9.29	-5	4,805	-0.10%
2018/05/16	4	9.50	0	0.00	9.50	4	4,906	0.08%
2018/05/15	1	9.63	0	0.00	9.62	1	4,955	0.02%
2018/05/14	8	9.68	5	9.73	9.61	3	5,161	0.06%
2018/05/11	0	0.00	0	10.30	10.30	0	4,930	0.00%
2018/05/08	0.7	10.35	0	0.00	10.40	0.7	4,930	0.01%
2018/05/07	5	10.63	0	0.00	10.40	5	4,948	0.10%
2018/05/03	0	0.00	2	10.40	10.40	-2	4,871	-0.04%
2018/05/02	1	10.30	0	0.00	10.30	1	4,933	0.02%
2018/04/30	0	0.00	2.3	10.34	10.30	-2.3	5,019	-0.05%
2018/04/27	1	10.05	0	0.00	10.05	1	4,992	0.02%
2018/04/26	1	10.05	4	10.11	10.05	-3	5,030	-0.06%
2018/04/24	5	10.11	1	10.25	10.10	4	5,118	0.08%
2018/04/20	2	10.35	0	0.00	10.35	2	5,191	0.04%
2018/04/18	1	10.35	0	0.00	10.35	1	5,258	0.02%
2018/04/17	5	10.35	0	0.00	10.35	5	5,361	0.09%
2018/04/16	5	10.65	0	0.00	10.55	5	5,457	0.09%
2018/04/12	0	0.00	1	10.35	10.35	-1	5,621	-0.02%
2018/04/11	2	10.38	2	10.45	10.35	0	5,847	0.00%
2018/04/10	1	10.35	0	0.00	10.35	1	5,963	0.02%
2018/04/09	2	10.38	0	0.00	10.35	2	6,390	0.03%
2018/03/31	1	10.50	0	0.00	10.55	1	7,542	0.01%
2018/03/30	2	10.40	10	10.50	10.45	-8	7,564	-0.11%
2018/03/29	50	10.40	0	0.00	10.40	50	7,572	0.66%
2018/03/28	1	10.40	0	0.00	10.40	1	7,594	0.01%
2018/03/27	1	10.55	0	0.00	10.45	1	7,597	0.01%
2018/03/26	0	0.00	2	10.35	10.35	-2	7,685	-0.03%
2018/03/23	0	0.00	10	10.35	10.40	-10	7,683	-0.13%
2018/03/22	8	10.85	0	0.00	10.70	8	7,646	0.10%
2018/03/21	1	10.80	0	0.00	10.80	1	7,638	0.01%
2018/03/20	1	10.95	0	0.00	10.90	1	7,639	0.01%
2018/03/19	0	0.00	100	11.00	10.95	-100	7,698	-1.30%
2018/03/15	107	10.90	0	0.00	10.85	107	7,682	1.39%	大買/鉅額交易
2018/03/14	1	10.90	0	0.00	10.95	1	7,727	0.01%
2018/03/12	0	0.00	12	11.35	11.20	-12	7,844	-0.15%
2018/03/08	0	0.00	2.3	10.69	10.65	-2.3	7,904	-0.03%
2018/03/07	0	0.00	0.9	10.60	10.60	-0.9	8,167	-0.01%
2018/03/06	1	10.65	1	10.80	10.70	0	8,362	0.00%
2018/03/05	2	10.90	0.3	10.90	10.90	1.7	8,755	0.02%
2018/03/02	0	0.00	3	11.13	11.05	-3	8,747	-0.03%
2018/03/01	1,899	11.12	1,903	11.16	11.30	-4	8,897	-0.04%	大買/大賣/
2018/02/27	2	10.43	2	10.45	10.40	0	8,617	0.00%
2018/02/26	1	10.20	28	10.20	10.15	-27	8,471	-0.32%
2018/02/23	2	10.15	0	0.00	10.15	2	8,441	0.02%
2018/02/22	4	10.20	103	10.20	10.15	-99	8,455	-1.17%	大賣/
2018/02/21	100	10.00	5	10.15	10.15	95	8,486	1.12%
2018/02/12	0	0.00	1	9.80	9.82	-1	8,456	-0.01%
2018/02/09	21	9.68	15	9.80	9.80	6	8,411	0.07%
2018/02/08	11	10.30	0	0.00	10.20	11	8,147	0.13%
2018/02/07	1	10.65	0	0.00	10.55	1	8,001	0.01%
2018/02/06	41	11.09	0	0.00	10.60	41	7,923	0.52%
2018/02/05	2	11.30	4	11.35	11.40	-2	7,757	-0.03%
2018/02/01	0	0.00	5.3	11.69	11.65	-5.3	7,973	-0.07%
2018/01/30	9	11.57	0	0.00	11.60	9	7,993	0.11%
2018/01/29	3	11.72	3	11.65	11.70	0	8,041	0.00%
2018/01/26	10	11.75	0	0.00	11.70	10	8,103	0.12%
2018/01/25	0	0.00	8.1	11.76	11.70	-8.1	8,245	-0.10%
2018/01/24	8	11.88	14	11.76	11.90	-6	8,221	-0.07%
2018/01/23	0	0.00	1	11.75	11.60	-1	8,132	-0.01%
2018/01/19	1	11.90	10	11.90	11.80	-9	8,295	-0.11%
2018/01/18	0	0.00	4	11.90	11.90	-4	8,265	-0.05%
2018/01/16	3	12.00	0	0.00	11.95	3	8,434	0.04%
2018/01/15	0	0.00	10	12.05	12.00	-10	8,478	-0.12%
2018/01/12	17	12.00	25	11.98	12.00	-8	8,499	-0.09%
2018/01/11	63	12.09	69	12.14	11.90	-6	8,509	-0.07%
2018/01/09	10	12.15	1	12.25	12.20	9	8,468	0.11%
2018/01/08	25	12.31	59	12.30	12.35	-34	8,440	-0.40%
2018/01/05	51	12.35	39	12.38	12.30	12	8,333	0.14%
2018/01/03	14	12.30	17	12.34	12.15	-3	8,162	-0.04%
2018/01/02	1,104	12.30	1,092	12.39	12.40	12	8,047	0.15%	大買/大賣/