夏都 (2722)-富邦-嘉義券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	62.40	0	0.00	63.00	0.1	430	0.02%
2024/05/08	0	0.00	1	60.90	60.80	-1	410	-0.24%
2024/05/07	2	61.20	0	0.00	60.60	2	409	0.49%
2024/05/06	2	63.70	0	0.00	62.70	2	410	0.49%
2024/05/03	1	65.10	1	64.40	63.70	0	420	0.00%
2024/05/02	7.1	65.05	9	64.44	65.40	-1.9	411	-0.46%
2024/04/30	3	63.40	3	63.17	63.20	0	394	0.00%
2024/04/29	5	64.98	5	65.72	63.50	0	388	0.00%
2024/04/25	8	64.91	10.1	64.92	62.80	-2.1	371	-0.57%
2024/04/24	18	61.92	15	62.39	62.50	3	321	0.93%
2024/04/22	0	0.00	1	57.60	58.30	-1	288	-0.35%
2024/04/15	0	0.00	1	60.50	59.30	-1	305	-0.33%
2024/04/12	1	60.50	4	60.03	60.90	-3	321	-0.93%
2024/04/11	5	61.82	1	62.00	62.50	4	315	1.27%
2024/04/10	5	57.40	0	0.00	57.30	5	291	1.71%
2024/04/09	1	56.00	1	55.60	56.60	0	316	0.00%
2024/03/28	0	0.00	1	53.20	53.00	-1	395	-0.25%
2024/03/25	0	0.00	1	50.90	50.60	-1	403	-0.25%
2024/03/18	1	50.50	0	0.00	50.40	1	411	0.24%
2024/03/15	2	53.00	0	0.00	51.10	2	413	0.48%
2024/03/14	0	0.00	1	51.40	51.70	-1	410	-0.24%
2024/03/12	0	0.00	2	52.55	52.50	-2	419	-0.48%
2024/02/21	10	50.00	0	0.00	49.80	10	826	1.21%
2024/02/20	2	49.90	0	0.00	49.80	2	869	0.23%
2024/02/16	0	0.00	3	50.63	51.00	-3	916	-0.33%
2024/02/15	1	52.30	0	0.00	51.70	1	921	0.11%
2024/01/30	1	56.40	0	0.00	55.80	1	1,191	0.08%
2024/01/26	0	0.00	1	57.40	55.40	-1	1,197	-0.08%
2024/01/18	2	56.00	1	55.70	55.20	1	1,179	0.08%
2024/01/16	1	57.10	0	0.00	57.10	1	1,177	0.08%
2024/01/15	1	58.00	2	58.40	58.10	-1	1,176	-0.08%
2024/01/09	3	61.13	0	0.00	60.60	3	1,154	0.26%
2024/01/08	0	0.00	8	63.69	63.10	-8	1,146	-0.70%
2024/01/05	6	63.25	6	61.40	61.30	0	1,131	0.00%
2024/01/04	4	60.73	7	60.66	60.80	-3	1,120	-0.27%
2024/01/02	3	63.50	1	64.00	64.00	2	1,080	0.19%
2023/12/29	36.1	62.30	27	62.27	63.00	9.1	1,031	0.88%
2023/12/20	8	59.90	8	60.21	59.20	0	978	0.00%
2023/12/04	1	60.50	0	0.00	61.00	1	930	0.11%
2023/12/01	0	0.00	6	61.20	60.90	-6	926	-0.65%
2023/11/30	0	0.00	1	62.40	60.90	-1	922	-0.11%
2023/11/28	5	61.54	5	61.40	61.70	0	906	0.00%
2023/11/24	3	67.37	0	0.00	64.50	3	861	0.35%
2023/11/22	2	65.90	4	68.05	66.70	-2	758	-0.26%
2023/11/21	3	65.03	0	0.00	63.90	3	732	0.41%
2023/11/20	6.2	63.09	8.2	63.95	66.00	-2	698	-0.28%
2023/11/17	61	64.43	64	64.55	64.60	-3	606	-0.49%
2023/11/16	41	57.98	41.1	58.04	58.80	-0.1	565	-0.01%
2023/11/15	1	53.70	0	0.00	53.50	1	524	0.19%
2023/11/10	5	58.42	7	58.54	56.00	-2	499	-0.40%
2023/11/09	3.1	55.76	2.2	55.62	56.40	0.9	434	0.21%
2023/11/08	5	55.30	46.1	54.92	55.80	-41.1	407	-10.07%
2023/11/07	42	54.05	0	0.00	54.10	42	313	13.40%
2023/11/06	1	46.60	0	0.00	49.25	1	265	0.38%
2023/11/03	0	45.40	0	0.00	44.80	0	256	0.00%
2023/11/02	1	44.90	0	0.00	45.25	1	266	0.37%
2023/11/01	0	0.00	1	45.80	46.20	-1	263	-0.38%
2023/10/26	0	0.00	6	43.07	43.10	-6	287	-2.09%
2023/10/13	1	47.41	1	46.65	45.30	0	502	0.01%
2023/10/04	0	0.00	10	46.66	47.10	-10	551	-1.81%
2023/10/03	0	0.00	1	48.60	47.50	-1	552	-0.18%
2023/10/02	0.2	49.40	0	0.00	49.35	0.2	552	0.04%
2023/09/28	10	49.40	0	0.00	50.50	10	554	1.80%
2023/09/15	0	0.00	2	51.30	51.40	-2	857	-0.23%
2023/09/12	0	0.00	1	52.20	51.30	-1	1,025	-0.10%
2023/08/30	0	0.00	1	56.00	56.40	-1	1,762	-0.06%
2023/08/25	11	59.67	2	60.20	59.10	9	2,041	0.44%
2023/08/23	0	0.00	1	56.40	57.00	-1	2,058	-0.05%
2023/08/18	0	55.85	0	0.00	55.50	0	2,405	0.00%
2023/08/17	1	57.00	0.1	57.20	57.00	0.9	2,497	0.04%
2023/08/16	0	0.00	0.1	57.14	57.10	-0.1	2,549	0.00%
2023/08/15	2	58.50	0	0.00	58.50	2	2,624	0.08%
2023/08/14	1	60.00	0	0.00	58.30	1	2,634	0.04%
2023/08/10	0	0.00	1	61.00	60.70	-1	2,667	-0.04%
2023/08/09	0	0.00	2	62.25	62.30	-2	2,666	-0.08%
2023/08/08	22	66.36	22	66.15	63.40	0	2,662	0.00%
2023/07/28	11	71.80	9	72.33	70.40	2	2,627	0.08%
2023/07/27	1	70.60	0	0.00	69.60	1	2,592	0.04%
2023/07/26	3	67.70	3	69.10	68.70	0	2,582	0.00%
2023/07/25	1	67.10	1.1	67.86	67.60	-0.1	2,568	0.00%
2023/07/21	7	75.04	6	72.88	71.00	1	2,541	0.04%
2023/07/20	7	73.49	6	74.15	74.00	1	2,497	0.04%
2023/07/07	0	0.00	0.1	89.30	88.30	-0.1	2,623	0.00%
2023/07/06	5.1	91.79	0	0.00	89.40	5.1	2,623	0.19%
2023/07/05	1	94.30	0	0.00	93.30	1	2,623	0.04%
2023/07/03	2	97.10	2	98.70	97.00	0	2,630	0.00%
2023/06/30	0	0.00	1	95.00	95.00	-1	2,631	-0.04%
2023/06/29	1	95.03	2	95.00	94.60	-1	2,639	-0.04%
2023/06/28	2	99.53	0	0.00	103.50	2	2,666	0.08%
2023/06/27	0.1	106.08	0	0.00	101.00	0.1	2,669	0.00%
2023/06/26	81	122.56	82	121.71	112.00	-1	2,667	-0.04%
2023/06/21	48	109.35	140	115.35	113.00	-92	2,604	-3.53%	大賣/
2023/06/20	208	106.82	115	105.97	108.50	93	2,408	3.86%	大買/大賣/
2023/06/16	31	86.10	33	87.19	89.90	-2	2,338	-0.09%
2023/06/15	15	81.45	16	80.92	81.80	-1	2,337	-0.04%
2023/06/14	4	81.35	4	81.25	80.60	0	2,329	0.00%
2023/06/13	27	79.29	28	78.07	78.80	-1	2,272	-0.04%
2023/06/12	3	74.73	3	74.53	75.20	0	2,237	0.00%
2023/06/09	11	79.75	10	78.16	77.20	1	2,236	0.04%
2023/06/08	25	80.90	77	80.54	80.20	-52	2,156	-2.41%
2023/06/07	60	76.88	129	77.27	77.40	-69	2,017	-3.42%	大賣/
2023/06/06	679	78.21	557	78.08	73.80	122	1,915	6.37%	大買/大賣/鉅額交易
2023/06/05	1	72.20	5	72.44	71.70	-4	1,781	-0.22%
2023/06/02	22	72.02	18	72.36	71.50	4	1,822	0.22%
2023/06/01	67	76.26	175	74.71	71.70	-108	1,791	-6.03%	大賣/鉅額交易
2023/05/31	272	72.13	162.1	71.45	72.90	109.9	1,724	6.37%	大買/大賣/鉅額交易
2023/05/30	0	0.00	3	67.83	66.30	-3	1,680	-0.18%
2023/05/29	5.1	68.94	3	69.20	68.80	2.1	1,683	0.12%
2023/05/26	2	70.89	4	68.95	68.10	-2	1,738	-0.11%
2023/05/25	15	72.21	61	71.62	70.80	-46	1,670	-2.75%
2023/05/24	276	69.40	326	69.19	69.50	-50	1,493	-3.35%	大買/大賣/
2023/05/23	514	62.85	417	62.57	63.20	97	1,435	6.76%	大買/大賣/
2023/05/22	15	57.50	17	57.47	57.50	-2	1,367	-0.15%
2023/05/19	138	57.28	136	57.33	56.40	2	1,328	0.15%	大買/大賣/
2023/05/18	2	53.10	0	0.00	52.50	2	1,252	0.16%
2023/05/17	9	53.52	8	53.49	52.90	1	1,245	0.08%
2023/05/16	1	51.40	1	51.70	50.90	0	1,210	0.00%
2023/04/28	1	50.40	1	50.70	50.90	0	1,170	0.00%
2023/04/27	2	49.15	3	49.47	49.30	-1	1,164	-0.09%
2023/04/26	3	48.58	2	49.50	49.50	1	1,161	0.09%
2023/04/25	0	0.00	1	49.20	49.00	-1	1,156	-0.09%
2023/04/24	0	0.00	2	51.25	50.00	-2	1,148	-0.17%
2023/04/21	3	50.33	2	50.55	50.30	1	1,141	0.09%
2023/04/19	22	56.41	23	56.42	54.80	-1	1,106	-0.09%
2023/04/18	0	0.00	1	52.90	53.00	-1	1,010	-0.10%
2023/04/17	0	0.00	1	52.20	53.20	-1	998	-0.10%
2023/04/14	156	51.98	158	51.92	53.20	-2	956	-0.21%	大買/大賣/
2023/04/11	1	48.35	0	0.00	48.05	1	896	0.11%
2023/04/06	1	49.55	1	50.00	49.60	0	894	0.00%
2023/03/31	1	51.20	0	0.00	51.20	1	886	0.11%
2023/03/30	1	51.80	1	51.50	50.60	0	880	0.00%
2023/03/29	10	53.46	9	53.10	51.50	1	871	0.11%
2023/03/28	2	52.75	2	52.45	49.85	0	838	0.00%
2023/03/27	0	0.00	55	50.99	50.70	-55	822	-6.69%
2023/03/22	0	0.00	2	53.00	52.80	-2	807	-0.25%
2023/03/21	0	0.00	1	54.30	53.90	-1	796	-0.13%
2023/03/20	56	52.81	55	52.99	54.00	1	758	0.13%
2023/03/17	37	50.12	40	50.05	49.75	-3	701	-0.43%
2023/03/15	0	0.00	1	49.60	48.05	-1	671	-0.15%
2023/03/14	24	50.27	19	50.27	48.25	5	662	0.75%
2023/03/13	1	48.30	1	47.40	47.40	0	639	0.00%
2023/03/10	18	55.03	54	52.23	50.30	-36	625	-5.76%
2023/03/09	39	53.29	2	53.45	53.30	37	583	6.35%
2023/03/07	203	55.05	202	54.70	52.50	1	543	0.18%	大買/大賣/
2023/03/06	2	50.40	2	50.90	50.40	0	483	0.00%
2023/03/03	45	51.62	46	51.67	50.30	-1	468	-0.21%
2023/03/02	134	49.22	74	49.19	49.65	60	375	15.97%	大買/
2023/03/01	0	0.00	0	46.50	45.15	0	325	-0.01%
2023/02/24	4	47.29	126	46.11	47.40	-122	296	-41.09%	大賣/鉅額交易
2023/02/23	110	44.45	8	44.42	44.45	102	202	50.27%	大買/鉅額交易
2023/02/22	24	39.96	9	39.74	40.45	15	189	7.93%
2023/02/20	0	0.00	6	38.48	38.20	-6	150	-4.00%
2023/02/17	10	37.81	5	37.75	36.55	5	122	4.09%
2023/02/15	9	35.27	5	35.59	35.10	4	102	3.91%
2023/02/14	1	33.70	0	0.00	34.00	1	99	1.01%
2023/02/06	3	33.92	3	33.70	33.55	0	95	0.00%
2023/01/05	1	32.70	1	32.55	32.25	0	113	0.00%
2022/12/27	0	0.00	1	35.85	33.75	-1	137	-0.73%
2022/12/15	4	35.80	3	36.07	35.10	1	176	0.57%
2022/11/11	0	0.00	1	33.45	33.20	-1	149	-0.67%
2022/10/21	1	30.95	1	31.05	30.10	0	160	0.00%
2022/10/13	1	33.90	1	33.20	31.90	0	183	0.00%
2022/10/12	6	33.97	5	34.08	33.35	1	212	0.47%
2022/10/11	0	0.00	5	33.19	33.10	-5	217	-2.30%
2022/10/07	8	35.51	5	35.75	35.05	3	210	1.43%
2022/10/06	4	34.90	3	34.92	34.70	1	195	0.51%
2022/10/04	1	34.00	0	0.00	33.85	1	185	0.54%
2022/10/03	4	33.78	4	33.68	33.65	0	182	0.00%
2022/09/30	5	33.96	5	34.41	32.80	0	173	0.00%
2022/09/27	0	0.00	1	31.75	31.65	-1	154	-0.65%
2022/09/26	0	0.00	2	32.30	31.70	-2	154	-1.30%
2022/09/23	3	33.43	0	0.00	33.30	3	153	1.96%
2022/08/25	0	0.00	6	32.80	32.80	-6	192	-3.11%
2022/08/24	4	32.98	4	32.74	32.70	0	193	0.00%
2022/08/09	10	35.17	4	35.60	33.80	6	188	3.18%
2022/07/27	4	35.14	4	34.90	34.40	0	168	0.00%
2022/07/26	13	35.30	13	35.27	34.70	0	167	0.00%
2022/07/20	2	36.03	2	35.85	35.85	0	149	0.00%
2022/07/19	26	37.86	26	38.09	36.55	0	142	0.00%
2022/07/18	0	0.00	2	35.20	35.95	-2	107	-1.86%
2022/07/13	0	0.00	1	32.75	32.85	-1	99	-1.00%
2022/07/04	1	32.40	0	0.00	32.60	1	116	0.86%
2022/06/29	0	0.00	1	35.55	35.00	-1	114	-0.88%
2022/06/27	4	35.01	4	34.96	35.00	0	111	0.00%
2022/06/24	4	33.63	4	34.20	33.50	0	109	0.00%
2022/06/23	2	32.98	2	33.33	33.00	0	108	0.00%
2022/06/17	0	0.00	1	32.15	32.45	-1	107	-0.93%
2022/06/14	0	33.00	0	0.00	33.20	0	106	0.00%
2022/06/13	4	33.96	4	34.18	33.50	0	105	0.00%
2022/06/09	1	35.35	0	0.00	33.80	1	99	1.01%
2022/06/08	12	34.23	12	34.27	34.65	0	93	0.00%
2022/06/06	20	36.00	20	36.25	34.10	0	85	0.00%
2022/06/02	12	34.08	11	34.27	33.90	1	72	1.38%
2022/04/13	4	34.39	4	34.56	33.55	0	104	0.00%
2022/02/24	16	34.98	16	35.42	34.30	0	73	0.00%
2022/02/21	0	0.00	1	33.75	33.50	-1	50	-1.98%
2022/02/18	3	35.50	2	35.25	35.30	1	46	2.16%
2021/12/10	0	0.00	2	30.45	30.55	-2	60	-3.29%
2021/12/08	0	0.00	2	30.60	30.50	-2	61	-3.27%
2021/12/03	2	30.45	0	0.00	30.30	2	62	3.21%
2021/11/18	1	31.65	0	0.00	31.65	1	63	1.57%
2021/10/05	1	36.50	1	36.70	35.00	0	92	0.00%
2021/10/04	3	34.67	0	0.00	35.15	3	91	3.29%
2021/09/13	0	0.00	1	31.40	31.65	-1	152	-0.65%
2021/09/07	1	30.85	0	0.00	30.65	1	157	0.64%
2021/08/04	0	0.00	6	33.00	32.30	-6	160	-3.73%
2021/07/27	0	0.00	2	34.53	34.50	-2	159	-1.25%
2021/07/26	0	0.00	2	37.05	36.70	-2	158	-1.26%
2021/07/21	0	0.00	0.1	36.00	37.05	-0.1	152	-0.03%
2021/07/20	0	0.00	2	37.48	37.65	-2	151	-1.32%
2021/07/19	3	38.00	1	38.15	38.25	2	160	1.25%
2021/07/14	0	0.00	1	35.10	35.35	-1	149	-0.67%
2021/07/12	1	35.30	0	0.00	35.10	1	146	0.68%
2021/07/09	1	39.50	2	37.25	37.95	-1	140	-0.71%
2021/07/08	11.1	37.86	5	37.64	37.15	6.1	126	4.77%
2021/07/07	0	0.00	5	35.52	36.05	-5	95	-5.21%
2021/07/06	0	0.00	1	32.70	32.80	-1	78	-1.27%
2021/06/21	1	30.90	0	0.00	31.40	1	59	1.67%
2021/05/12	1	26.60	0	0.00	28.20	1	90	1.11%
2021/05/07	1	29.75	0	0.00	29.85	1	90	1.11%
2021/05/04	0	0.00	1	29.50	30.00	-1	90	-1.10%
2021/04/23	2	31.75	0	0.00	31.85	2	86	2.31%
2021/04/19	0	0.00	1	31.20	31.00	-1	74	-1.34%
2021/04/14	0	0.00	1	31.00	31.00	-1	73	-1.37%
2021/04/12	2	32.20	0	0.00	32.85	2	69	2.87%
2021/03/23	1	29.80	0	0.00	29.75	1	73	1.37%
2021/03/12	0	0.00	1	30.15	29.80	-1	71	-1.41%
2021/03/09	1	30.30	0	0.00	30.95	1	70	1.42%
2021/02/24	0	0.00	2	30.68	31.20	-2	52	-3.81%
2021/02/19	1	26.20	0	0.00	26.00	1	32	3.05%
2021/02/02	0	0.00	1	27.10	26.25	-1	41	-2.40%
2021/01/28	0	0.00	3	24.85	26.20	-3	38	-7.71%
2021/01/22	1	24.60	0	0.00	24.55	1	39	2.56%
2020/12/30	0	0.00	1	26.45	26.50	-1	31	-3.20%
2020/12/28	1	26.20	0	0.00	26.25	1	31	3.20%
2020/11/25	0	0.00	1	27.75	27.75	-1	34	-2.90%
2020/11/12	0	0.00	1	27.35	27.00	-1	37	-2.67%
2020/11/11	0	0.00	3	28.57	26.70	-3	36	-8.15%
2020/11/10	3	27.75	0	0.00	27.75	3	33	8.94%
2020/09/18	0	0.00	1	28.00	28.10	-1	157	-0.63%
2020/09/01	0	0.00	0.1	28.00	27.90	-0.1	213	-0.03%
2020/08/20	0	0.00	1	26.25	26.70	-1	300	-0.33%
2020/08/18	1	26.90	0	0.00	26.90	1	300	0.33%
2020/08/14	2	26.30	1	26.00	26.05	1	299	0.33%
2020/07/24	0	0.00	1	33.25	33.15	-1	278	-0.36%
2020/07/20	0	0.00	1	32.90	32.95	-1	272	-0.37%
2020/07/17	1	34.00	0	0.00	33.70	1	269	0.37%
2020/07/15	0	0.00	2	36.00	35.20	-2	264	-0.76%
2020/07/10	2	34.88	0	0.00	35.50	2	258	0.77%
2020/07/09	1	36.50	0	0.00	36.20	1	261	0.38%
2020/07/08	1	35.50	0	0.00	36.10	1	265	0.38%
2020/07/07	4	36.74	0	0.00	36.45	4	260	1.53%
2020/07/06	2	37.53	0	0.00	37.50	2	257	0.78%
2020/07/01	1	38.00	11	38.79	37.35	-10	239	-4.17%
2020/06/30	21	38.81	16	38.14	39.60	5	223	2.24%
2020/06/29	5	36.78	1	36.85	36.00	4	190	2.10%
2020/06/24	0	0.00	1	36.05	35.05	-1	180	-0.55%
2020/06/23	6	35.02	6	35.29	34.60	0	177	0.00%
2020/06/16	0	0.00	1	35.20	34.70	-1	162	-0.61%
2020/06/09	2	36.75	1	38.50	36.60	1	166	0.60%
2020/06/08	4	38.19	2	38.05	37.50	2	159	1.26%
2020/05/29	5	36.03	5	36.52	36.00	0	102	0.00%
2018/06/29	1	30.10	1	30.95	30.95	0	13	0.00%