淘帝-KY (2929)-富邦-嘉義券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	9.11	9.15	-10	281	-3.56%
2024/04/17	0	0.00	3	9.43	9.37	-3	269	-1.11%
2024/04/12	0	9.81	0	0.00	9.81	0	268	0.00%
2024/04/11	0	0.00	3	9.91	9.91	-3	267	-1.12%
2024/04/10	0	0.00	2	9.66	9.82	-2	263	-0.76%
2024/03/29	0	0.00	2	9.80	9.87	-2	271	-0.74%
2024/03/28	0	0.00	3	9.87	9.84	-3	270	-1.11%
2024/03/27	3	9.75	1	9.75	9.78	2	268	0.75%
2024/03/22	0	0.00	2	9.80	9.79	-2	270	-0.74%
2024/03/19	0	0.00	2	10.05	9.99	-2	271	-0.74%
2024/03/18	0	0.00	1	9.60	9.62	-1	273	-0.37%
2024/03/15	4	9.88	0	0.00	9.92	4	274	1.46%
2024/03/14	7	10.11	0	0.00	10.15	7	269	2.60%
2024/03/13	0	0.00	10	10.25	10.25	-10	267	-3.74%
2024/03/01	0	0.00	14	10.89	10.90	-14	307	-4.55%
2024/02/29	0	11.40	0	0.00	10.95	0	309	0.00%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/02/15	0	0.00	2	11.20	11.10	-2	345	-0.58%
2024/02/05	0	0.00	3	11.43	11.30	-3	352	-0.85%
2024/02/01	0	0.00	1	11.60	11.60	-1	386	-0.26%
2024/01/31	0	0.00	1	11.60	11.65	-1	389	-0.26%
2024/01/30	1	11.55	0	0.00	11.55	1	388	0.26%
2024/01/29	0	0.00	4	11.75	11.65	-4	387	-1.03%
2024/01/26	1	11.70	0	0.00	11.55	1	383	0.26%
2024/01/09	10	12.15	1	12.20	12.15	9	364	2.47%
2024/01/05	0	0.00	6	12.18	12.20	-6	363	-1.65%
2024/01/04	0	0.00	4.3	12.24	12.20	-4.3	362	-1.19%
2024/01/03	0	0.00	7	12.17	12.20	-7	366	-1.91%
2024/01/02	0	0.00	4	12.30	12.30	-4	378	-1.06%
2023/12/29	0	0.00	4	12.30	12.30	-4	377	-1.06%
2023/12/28	0	0.00	7	12.31	12.30	-7	377	-1.86%
2023/12/27	0	0.00	8	12.20	12.40	-8	374	-2.14%
2023/12/26	0	0.00	11	12.28	12.20	-11	372	-2.95%
2023/12/14	0	0.00	10	12.67	12.60	-10	372	-2.69%
2023/12/04	10	13.33	0	0.00	13.10	10	379	2.64%
2023/11/29	0	0.00	36	12.15	12.35	-36	363	-9.90%
2023/11/22	0	0.00	1	12.15	12.05	-1	391	-0.26%
2023/11/21	1	12.10	1	12.25	12.10	0	386	0.00%
2023/11/20	1	12.25	0	0.00	12.25	1	380	0.26%
2023/11/15	0	0.00	20	12.15	12.20	-20	367	-5.44%
2023/11/14	15	11.84	6	11.81	11.75	9	354	2.54%
2023/11/13	0	12.35	0	0.00	12.10	0	350	0.00%
2023/11/10	0	0.00	5	12.45	12.05	-5	343	-1.46%
2023/11/01	0	0.00	2	11.15	11.15	-2	338	-0.59%
2023/10/27	2	11.20	0	0.00	11.15	2	346	0.58%
2023/10/11	0	0.00	3	12.00	11.80	-3	403	-0.74%
2023/10/06	3	12.10	0	0.00	12.10	3	405	0.74%
2023/10/05	0	0.00	1.2	11.59	11.65	-1.2	423	-0.27%
2023/10/03	1	11.85	0	0.00	11.80	1	445	0.22%
2023/10/02	2	11.88	0	0.00	11.90	2	451	0.44%
2023/09/26	12	11.74	0	0.00	11.60	12	504	2.38%
2023/09/22	2	11.70	1	11.70	11.70	1	510	0.20%
2023/09/14	7	11.86	0	0.00	12.05	7	519	1.35%
2023/09/13	15	11.97	12	12.14	12.05	3	511	0.59%
2023/09/12	0	0.00	10	11.50	11.50	-10	489	-2.04%
2023/09/11	4	11.46	5	11.50	11.30	-1	491	-0.20%
2023/09/06	9	11.40	0	0.00	11.25	9	507	1.77%
2023/09/05	5	11.45	0	0.00	11.50	5	506	0.99%
2023/09/04	15	11.40	0	0.00	11.55	15	507	2.95%
2023/09/01	7	11.38	0	0.00	11.50	7	506	1.38%
2023/08/31	12	11.03	11	10.71	11.10	1	486	0.21%
2023/08/30	0	0.00	15	10.38	10.45	-15	462	-3.24%
2023/08/29	0	0.00	20	10.27	10.25	-20	464	-4.31%
2023/08/22	0	0.00	10	10.10	10.15	-10	486	-2.06%
2023/08/17	0	0.00	5	10.50	10.50	-5	492	-1.02%
2023/08/11	0	0.00	1	11.00	11.00	-1	488	-0.20%
2023/08/08	1	10.80	0	0.00	10.75	1	486	0.21%
2023/07/31	0	0.00	1	11.00	10.95	-1	516	-0.19%
2023/07/28	0	0.00	1	11.05	10.95	-1	515	-0.19%
2023/07/25	0	0.00	3	10.67	10.65	-3	521	-0.58%
2023/07/13	0	0.00	4	10.95	10.95	-4	545	-0.73%
2023/07/12	5	11.01	0	0.00	11.05	5	548	0.91%
2023/07/11	5	11.50	0	0.00	11.55	5	525	0.95%
2023/07/10	2	11.95	1	11.95	12.10	1	515	0.19%
2023/07/07	0	0.00	2	12.05	12.00	-2	521	-0.38%
2023/07/06	2	12.45	2	12.18	12.15	0	542	0.00%
2023/07/05	4	12.63	2	12.93	12.50	2	535	0.37%
2023/07/04	0	0.00	0	11.90	11.90	0	497	-0.01%
2023/07/03	0	0.00	2	11.90	11.90	-2	499	-0.40%
2023/06/30	2	12.05	0	0.00	11.95	2	502	0.40%
2023/06/27	1	12.00	0	0.00	11.90	1	541	0.18%
2023/06/12	1	12.55	1	12.55	12.45	0	627	0.00%
2023/06/08	0	0.00	0.4	13.05	13.10	-0.4	719	-0.06%
2023/06/02	2	13.15	0	0.00	13.00	2	1,348	0.15%
2023/06/01	4	12.98	0	0.00	13.00	4	1,391	0.29%
2023/05/22	0	13.15	0	0.00	13.10	0	1,657	0.00%
2023/05/11	0.5	12.95	0	0.00	12.25	0.5	1,861	0.03%
2023/05/09	0	0.00	1	13.25	13.05	-1	1,967	-0.05%
2023/04/28	0	0.00	21	13.25	13.35	-21	3,291	-0.64%
2023/04/27	8	13.08	8	13.07	13.05	0	3,327	0.00%
2023/04/21	2	13.18	1	13.10	13.10	1	3,488	0.03%
2023/04/20	0	13.95	1	13.60	13.55	-1	3,553	-0.03%
2023/04/19	6	13.90	0	0.00	13.90	6	3,579	0.17%
2023/04/18	0	14.30	0	0.00	14.00	0	3,635	0.00%
2023/04/11	1	14.40	5	14.19	14.10	-4	4,010	-0.10%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/04/07	0	0.00	10	13.80	13.80	-10	4,265	-0.23%
2023/04/06	0	14.00	0	0.00	13.75	0	4,384	0.00%
2023/03/30	1	13.75	0	0.00	13.60	1	4,746	0.02%
2023/03/29	0	14.05	4	14.05	13.75	-4	4,850	-0.08%
2023/03/28	9	13.78	5	13.70	13.70	4	4,997	0.08%
2023/03/22	18	14.00	7	13.90	13.90	11	5,839	0.19%
2023/03/20	11	13.70	12	13.68	13.75	-1	6,358	-0.02%
2023/03/17	0	0.00	16	13.92	13.95	-16	6,407	-0.25%
2023/03/16	5	13.63	1	13.60	13.75	4	6,430	0.06%
2023/03/14	1	14.10	1	14.55	14.25	0	6,521	0.00%
2023/03/13	106	14.51	110	14.28	14.60	-4	6,499	-0.06%	大買/大賣/
2023/03/10	56	15.81	14	15.89	14.95	42	6,429	0.65%
2023/03/09	0	16.95	0	0.00	16.60	0	5,878	0.00%
2023/03/07	1	17.00	7	17.05	17.00	-6	5,843	-0.10%
2023/03/06	5	17.07	0	0.00	17.05	5	5,824	0.09%
2023/03/03	1	16.75	4	16.90	16.85	-3	5,782	-0.05%
2023/02/24	2	16.60	0	0.00	16.25	2	5,740	0.03%
2023/02/23	11	16.84	0	0.00	16.70	11	5,712	0.19%
2023/02/22	16	16.76	0	0.00	16.80	16	5,705	0.28%
2023/02/21	2	17.00	3	17.20	16.95	-1	5,679	-0.02%
2023/02/20	0	0.00	5	16.46	16.80	-5	5,652	-0.09%
2023/02/17	10	16.10	0	0.00	16.15	10	5,621	0.18%
2023/02/15	10	16.00	0	0.00	16.00	10	5,595	0.18%
2023/02/14	2	16.05	0	0.00	16.05	2	5,587	0.04%
2023/02/10	18	16.13	4	15.88	15.75	14	5,590	0.25%
2023/02/09	10	16.90	16	16.85	16.90	-6	5,524	-0.11%
2023/02/08	4	17.11	1	16.95	16.90	3	5,517	0.05%
2023/02/07	1	17.15	3	17.15	17.15	-2	5,443	-0.04%
2023/02/06	16	16.88	0	0.00	16.90	16	5,386	0.30%
2023/02/03	61	16.93	50	16.87	16.70	11	5,276	0.21%
2023/02/02	57	17.58	57	17.66	17.45	0	5,083	0.00%
2023/02/01	28	20.31	253	21.66	18.75	-225	4,777	-4.71%	大賣/鉅額交易
2023/01/31	627	20.70	386	20.59	20.80	241	4,330	5.57%	大買/大賣/鉅額交易
2023/01/30	120	18.53	113	18.70	18.95	7	4,163	0.17%	大買/大賣/
2023/01/17	2	17.30	0	0.00	17.25	2	4,034	0.05%
2023/01/16	2	16.70	22	17.40	17.40	-20	3,990	-0.50%
2023/01/13	20	16.41	0	0.00	16.75	20	3,937	0.51%
2023/01/12	10	16.30	0	0.00	16.35	10	3,888	0.26%
2023/01/11	10	16.69	2	16.75	16.70	8	3,852	0.21%
2023/01/10	2	17.08	6	17.31	16.60	-4	3,798	-0.11%
2023/01/09	3	17.53	5	17.49	17.50	-2	3,719	-0.05%
2023/01/06	7	17.74	20	17.69	17.50	-13	3,682	-0.35%
2023/01/05	14	17.67	0	0.00	17.50	14	3,624	0.39%
2023/01/04	4	17.65	3	17.33	17.70	1	3,518	0.03%
2023/01/03	5	16.85	5	16.75	16.95	0	3,442	0.00%
2022/12/30	6	17.74	5	17.32	17.20	1	3,382	0.03%
2022/12/29	12	17.33	3	17.70	17.70	9	3,288	0.27%
2022/12/28	2	17.75	97.1	18.28	17.60	-95.1	3,209	-2.96%
2022/12/27	182.1	18.11	106	18.05	18.15	76.1	3,087	2.46%	大買/大賣/
2022/12/26	20	17.59	25	17.40	17.00	-5	2,924	-0.17%
2022/12/23	217	18.07	202	18.10	18.05	15	2,805	0.53%	大買/大賣/
2022/12/22	42	17.40	49	17.41	17.55	-7	2,578	-0.27%
2022/12/21	11	16.96	11	17.04	16.80	0	2,444	0.00%
2022/12/20	13	17.22	2	17.43	16.90	11	2,330	0.47%
2022/12/19	42	17.45	28	17.46	17.50	14	2,172	0.64%
2022/12/16	161	17.27	157	17.30	16.90	4	1,998	0.20%	大買/大賣/
2022/12/15	10	16.75	14	17.11	16.45	-4	1,765	-0.23%
2022/12/14	249	17.11	228	17.12	16.60	21	1,610	1.30%	大買/大賣/
2022/12/13	357	16.43	559	15.79	16.60	-202	1,291	-15.64%	大買/大賣/鉅額交易
2022/12/12	259	14.97	49	14.84	15.10	210	961	21.83%	大買/鉅額交易
2022/12/09	1	13.10	3	13.75	13.75	-2	756	-0.26%
2022/12/08	2	12.90	2	12.50	12.50	0	694	0.00%
2022/12/07	16	13.61	25	13.32	12.95	-9	663	-1.36%
2022/12/06	2	12.55	1	12.55	12.60	1	522	0.19%
2022/12/01	0	0.00	1	12.55	12.30	-1	513	-0.19%
2022/11/30	7	12.29	0	0.00	12.15	7	500	1.40%
2022/11/29	0	0.00	1	12.00	11.95	-1	496	-0.20%
2022/11/28	9	12.15	0	0.00	12.15	9	497	1.81%
2022/11/23	1	12.30	0	0.00	12.30	1	516	0.19%
2022/11/17	2	12.90	2	12.80	12.80	0	521	0.00%
2022/11/16	9	13.09	13	13.07	12.80	-4	510	-0.78%
2022/11/15	5	12.50	0	0.00	12.55	5	470	1.06%
2022/11/09	4	11.65	4	11.40	11.40	0	515	0.00%
2022/11/08	2	11.85	2	11.45	11.45	0	495	0.00%
2022/11/07	1	12.10	0	0.00	12.15	1	472	0.21%
2022/11/04	0	0.00	1	11.05	11.05	-1	438	-0.23%
2022/10/14	0	0.00	1	10.40	10.35	-1	506	-0.20%
2022/10/13	1	10.00	0	0.00	9.90	1	509	0.20%
2022/10/07	1	10.60	0	0.00	10.70	1	514	0.19%
2022/10/05	0	0.00	2	10.90	10.75	-2	531	-0.38%
2022/09/27	1	10.50	0	0.00	10.75	1	627	0.16%
2022/09/26	1	10.90	0	0.00	10.65	1	635	0.16%
2022/09/08	0	0.00	1	11.45	11.40	-1	822	-0.12%
2022/09/07	0	0.00	1	11.40	11.10	-1	852	-0.12%
2022/09/05	1	11.80	2	11.65	11.60	-1	868	-0.12%
2022/08/22	0	0.00	1	13.55	13.35	-1	1,043	-0.10%
2022/08/19	7	13.46	6	13.30	12.70	1	1,062	0.09%
2022/08/18	0	0.00	5	12.22	12.40	-5	1,033	-0.48%
2022/08/08	3	12.00	0	0.00	12.20	3	1,427	0.21%
2022/08/03	0	0.00	1	11.30	11.25	-1	1,397	-0.07%
2022/08/02	2	11.40	0	0.00	11.30	2	1,395	0.14%
2022/07/26	1	11.80	0	0.00	11.50	1	1,368	0.07%
2022/07/18	0	12.25	0	0.00	12.10	0	1,350	0.00%
2022/07/15	0	12.15	0	0.00	12.05	0	1,346	0.00%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/07	3	14.10	3	13.75	13.75	0	1,261	0.00%
2022/07/06	0	13.50	0	0.00	13.85	0	1,244	0.00%
2022/07/05	0	0.00	3	13.37	13.50	-3	1,222	-0.25%
2022/07/01	3	12.90	0	0.00	12.50	3	1,201	0.25%
2022/06/28	15	15.06	13	15.15	14.60	2	1,117	0.18%
2022/06/22	0	0.00	1	12.50	12.45	-1	1,028	-0.10%
2022/06/13	0	0.00	2	13.80	13.55	-2	938	-0.21%
2022/06/10	1	13.60	0	0.00	13.55	1	928	0.11%
2022/06/09	0	0.00	25	14.20	14.15	-25	913	-2.74%
2022/06/08	68	14.53	68	15.18	14.20	0	900	0.00%
2022/06/07	0	0.00	2	15.55	14.90	-2	829	-0.24%
2022/06/02	25	15.07	4	14.71	15.00	21	780	2.69%
2022/06/01	0	0.00	8	14.11	14.20	-8	757	-1.06%
2022/05/31	0	0.00	0.1	14.15	14.30	-0.1	744	-0.02%
2022/05/27	3	15.27	10	15.19	15.05	-7	693	-1.01%
2022/05/26	6	14.56	0	0.00	14.20	6	653	0.92%
2022/05/25	0	0.00	6.1	14.30	14.30	-6.1	618	-0.99%
2022/05/24	4	13.18	0	0.00	13.00	4	574	0.70%
2022/05/23	10.1	13.65	0.1	13.05	13.40	10.1	547	1.84%
2022/05/20	1.1	12.50	8	12.50	12.90	-7	409	-1.70%
2022/05/19	12	11.75	3	11.75	11.75	9	310	2.90%
2022/05/18	2	10.70	15	10.70	10.70	-13	197	-6.57%
2022/05/10	0	0.00	0.1	8.41	8.50	-0.1	190	-0.05%
2022/05/05	5	9.01	0	0.00	9.00	5	195	2.56%
2022/05/04	0	0.00	0	9.00	9.01	0	195	0.00%
2022/04/15	0	0.00	2	9.40	9.32	-2	204	-0.98%
2022/04/14	0	9.65	0	0.00	9.51	0	207	0.00%
2022/04/13	0	9.43	0	0.00	9.53	0	210	0.01%
2022/04/11	3	9.18	0	0.00	9.17	3	217	1.38%
2022/04/08	0	9.33	0	0.00	9.44	0	216	0.00%
2022/04/06	0	9.70	0	0.00	9.50	0	222	0.00%
2022/03/29	0	9.62	0	0.00	9.57	0	255	0.00%
2022/03/28	0	10.15	0	0.00	9.54	0	259	0.00%
2022/03/25	2	10.13	0	0.00	9.74	2	258	0.77%
2022/03/22	0	10.40	0	0.00	9.80	0	260	0.01%
2022/03/21	0	0.00	0.1	10.55	9.81	-0.1	260	-0.02%
2022/03/14	2	9.74	1	9.69	9.70	1	248	0.40%
2022/03/11	2	9.91	0	0.00	9.86	2	247	0.81%
2022/03/10	0	0.00	2	10.05	10.15	-2	245	-0.82%
2022/03/08	7	10.16	0.2	10.00	10.05	6.8	276	2.47%
2022/03/07	1	10.50	3	10.42	10.40	-2	275	-0.73%
2022/03/03	0	0.00	2	10.85	10.80	-2	278	-0.72%
2022/03/02	0	0.00	1	10.80	10.85	-1	282	-0.35%
2022/03/01	0	0.00	2	10.75	10.75	-2	282	-0.71%
2022/02/24	1	10.65	0	0.00	10.60	1	288	0.35%
2022/02/22	1	10.65	0	0.00	10.80	1	289	0.34%
2022/02/18	0	10.95	0	0.00	10.80	0	294	0.00%
2022/02/17	1	10.80	0	0.00	10.90	1	298	0.34%
2022/02/15	1	10.90	0	0.00	10.90	1	297	0.34%
2022/02/14	1	11.15	0	0.00	11.10	1	298	0.34%
2022/02/10	1	11.30	0	0.00	11.20	1	310	0.32%
2022/02/08	0	0.00	3	11.40	11.40	-3	312	-0.96%
2022/02/07	0	0.00	1	11.00	11.00	-1	309	-0.32%
2022/01/25	1	10.85	0	0.00	10.80	1	308	0.32%
2022/01/24	1	10.80	0	0.00	10.90	1	307	0.33%
2022/01/21	1	11.10	0	0.00	11.05	1	305	0.33%
2022/01/14	1	11.30	0	0.00	11.40	1	302	0.33%
2022/01/13	1	11.80	0	0.00	11.85	1	296	0.34%
2021/12/23	1	12.90	4	12.68	12.80	-3	280	-1.07%
2021/12/22	0	0.00	1	12.00	12.00	-1	266	-0.37%
2021/12/16	1	11.70	0	0.00	11.70	1	267	0.37%
2021/12/14	0	0.00	1	12.20	11.85	-1	268	-0.37%
2021/12/13	1	11.85	0.2	11.75	11.85	0.8	264	0.31%
2021/12/09	0	0.00	8	11.96	12.05	-8	276	-2.89%
2021/12/03	2	12.75	5	12.28	12.30	-3	273	-1.10%
2021/12/02	0	0.00	3	11.05	11.65	-3	250	-1.20%
2021/12/01	5	10.67	0.1	10.85	10.60	4.9	237	2.06%
2021/11/26	1	11.10	0.2	11.52	11.10	0.8	233	0.35%
2021/11/25	0	0.00	3	11.60	11.50	-3	232	-1.29%
2021/11/23	2	11.70	0	0.00	11.65	2	233	0.86%
2021/11/22	3	11.70	0.3	11.45	11.75	2.7	234	1.15%
2021/11/19	1	11.75	0	0.00	11.70	1	238	0.42%
2021/11/18	0	0.00	2	11.75	11.85	-2	235	-0.85%
2021/11/17	1	11.90	0	0.00	11.80	1	234	0.43%
2021/11/16	1	12.10	0	0.00	12.00	1	228	0.44%
2021/11/15	1	12.20	0	0.00	12.10	1	228	0.44%
2021/11/10	1	12.70	1	12.75	12.70	0	235	0.00%
2021/11/09	1	12.60	2	12.60	12.30	-1	256	-0.39%
2021/11/08	1	12.05	0	0.00	12.10	1	253	0.39%
2021/11/05	2	12.28	0	0.00	12.25	2	252	0.79%
2021/11/04	0	0.00	1	12.50	12.40	-1	255	-0.39%
2021/10/27	1	12.20	0	0.00	12.15	1	329	0.30%
2021/10/25	1	12.20	0	0.00	12.40	1	336	0.30%
2021/10/21	0	0.00	1	12.70	12.50	-1	346	-0.29%
2021/10/20	0	0.00	1	12.45	12.50	-1	349	-0.29%
2021/10/19	0	0.00	1	12.45	12.35	-1	361	-0.28%
2021/10/18	1	12.35	0	0.00	12.15	1	365	0.27%
2021/10/14	0	0.00	1	12.80	12.35	-1	384	-0.26%
2021/10/13	1	12.35	0	0.00	12.30	1	391	0.26%
2021/10/07	0	0.00	1	12.70	13.05	-1	414	-0.24%
2021/10/06	2	12.18	1	12.65	12.50	1	433	0.23%
2021/10/05	1	11.70	3	11.93	12.20	-2	487	-0.41%
2021/10/04	2	12.83	0	0.00	12.25	2	497	0.40%
2021/10/01	2	13.20	1	13.10	13.05	1	518	0.19%
2021/09/29	1	13.35	0	0.00	13.35	1	647	0.15%
2021/09/28	1	13.65	0	0.00	13.65	1	654	0.15%
2021/09/24	1	13.75	0	0.00	13.75	1	671	0.15%
2021/09/23	1	13.70	10	13.72	13.70	-9	678	-1.33%
2021/09/22	1	13.80	0	0.00	13.85	1	685	0.15%
2021/09/17	0	14.20	1	13.95	14.15	-1	696	-0.14%
2021/09/15	0	0.00	1	14.20	14.35	-1	715	-0.14%
2021/09/14	38	14.59	43	14.64	14.25	-5	723	-0.69%
2021/09/13	1	14.00	0	0.00	13.90	1	722	0.14%
2021/09/10	0	0.00	11	14.09	14.10	-11	735	-1.50%
2021/09/09	1	13.60	0	0.00	13.90	1	741	0.13%
2021/09/08	1	13.60	3	13.55	13.60	-2	748	-0.27%
2021/09/07	3	13.67	0	0.00	13.70	3	762	0.39%
2021/09/06	2	13.80	0	0.00	13.65	2	779	0.26%
2021/09/03	1	14.00	0	0.00	14.00	1	809	0.12%
2021/09/01	1	14.40	4	14.49	14.20	-3	903	-0.33%
2021/08/30	1	13.75	0	0.00	13.75	1	958	0.10%
2021/08/27	1	14.00	0	0.00	14.00	1	1,000	0.10%
2021/08/25	0	0.00	3	14.47	14.40	-3	1,157	-0.26%
2021/08/24	1	14.00	0	0.00	13.90	1	1,219	0.08%
2021/08/19	1	13.70	0	0.00	13.80	1	1,265	0.08%
2021/08/18	1	13.75	0	0.00	14.30	1	1,269	0.08%
2021/08/17	0	0.00	1	13.80	13.80	-1	1,273	-0.08%
2021/08/16	1	13.95	0	0.00	14.00	1	1,272	0.08%
2021/08/13	3	14.83	5	15.13	14.50	-2	1,266	-0.16%
2021/08/11	3	13.90	0	0.00	13.75	3	1,241	0.24%
2021/08/10	1	14.50	0	0.00	14.15	1	1,242	0.08%
2021/08/06	1	14.65	3	14.68	14.85	-2	1,249	-0.16%
2021/08/05	4	13.51	0	0.00	13.50	4	1,234	0.32%
2021/08/04	1	14.20	0	0.00	14.10	1	1,425	0.07%
2021/08/03	2	14.80	1	14.60	14.60	1	1,422	0.07%
2021/08/02	1	15.00	0	0.00	15.05	1	1,417	0.07%
2021/07/29	1	15.05	2	15.45	15.45	-1	1,409	-0.07%
2021/07/28	1	15.00	0	0.00	15.10	1	1,406	0.07%
2021/07/27	0.1	15.10	0	0.00	15.50	0.1	1,399	0.00%
2021/07/23	0	0.00	11	15.27	15.70	-11	1,470	-0.75%
2021/07/21	1	15.20	4	15.70	15.15	-3	1,482	-0.20%
2021/07/20	0	0.00	4.4	15.61	15.40	-4.4	1,481	-0.30%
2021/07/19	1	15.20	0	0.00	15.35	1	1,496	0.07%
2021/07/14	2	15.55	0	0.00	15.30	2	1,540	0.13%
2021/07/12	13.1	15.70	8	15.67	15.70	5.1	1,561	0.32%
2021/07/09	2	17.58	5	17.35	17.25	-3	1,506	-0.20%
2021/07/08	3	17.92	0	0.00	17.90	3	1,496	0.20%
2021/07/07	11	18.90	10	18.80	18.20	1	1,577	0.06%
2021/07/06	0	0.00	8	17.88	18.00	-8	1,548	-0.52%
2021/07/05	0.1	16.00	2	16.60	16.40	-1.9	1,514	-0.13%
2021/07/02	1	16.10	0	0.00	16.10	1	1,517	0.07%
2021/07/01	1	16.25	0	0.00	16.05	1	1,547	0.06%
2021/06/29	0	0.00	1	16.50	16.10	-1	1,547	-0.06%
2021/06/28	0.1	16.50	0	0.00	16.40	0.1	1,546	0.00%
2021/06/25	0.7	16.80	0	0.00	16.75	0.7	1,545	0.04%
2021/06/22	2	16.90	0	0.00	16.75	2	1,559	0.13%
2021/06/21	27	17.19	27	17.17	16.90	0	1,562	0.00%
2021/06/10	0	0.00	3	18.05	17.80	-3	1,601	-0.19%
2021/06/09	13	18.45	13	18.38	18.50	0	1,592	0.00%
2021/06/08	12	17.28	10	17.29	17.65	2	1,535	0.13%
2021/06/07	0	0.00	10	15.90	16.05	-10	1,514	-0.66%
2021/06/04	1	17.40	2	17.45	16.80	-1	1,521	-0.07%
2021/06/03	623.1	19.43	602	18.09	18.20	21.1	1,501	1.41%	大買/大賣/
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/31	0	0.00	2	14.70	14.65	-2	1,466	-0.14%
2021/05/27	2	14.35	1	14.25	14.15	1	1,468	0.07%
2021/05/26	0	0.00	4	13.60	14.20	-4	1,516	-0.26%
2021/05/24	4	12.70	1	13.25	13.25	3	1,660	0.18%
2021/05/14	2	12.20	1	12.15	12.15	1	1,728	0.06%
2021/05/13	4	13.49	0	0.00	13.45	4	1,764	0.23%
2021/05/12	7	14.62	40	15.08	14.90	-33	1,793	-1.84%
2021/04/06	10	7.86	3	7.86	7.86	7	1,882	0.37%
2021/04/01	15	8.47	0	0.00	8.73	15	1,827	0.82%
2021/03/31	2	9.35	0	0.00	9.40	2	1,810	0.11%
2021/03/30	1	10.50	3	9.61	10.00	-2	1,806	-0.11%
2021/03/29	0	0.00	2	9.25	9.61	-2	1,786	-0.11%
2021/03/26	6	8.40	7.1	7.21	8.74	-1.1	1,781	-0.06%
2021/03/25	10	7.97	0	0.00	7.95	10	1,765	0.57%
2021/03/24	4	8.83	0	0.00	8.83	4	1,767	0.23%
2021/03/23	10	10.00	0	0.00	9.81	10	1,758	0.57%
2021/03/22	15	11.31	0	0.00	10.90	15	1,745	0.86%
2021/03/16	5	15.28	8	15.98	15.95	-3	1,849	-0.16%
2021/03/15	0	0.00	3	14.70	14.85	-3	1,745	-0.17%
2021/03/05	3	13.30	0	0.00	13.30	3	1,870	0.16%
2021/02/25	3	13.40	6	13.58	13.40	-3	1,953	-0.15%
2021/02/24	3	13.50	0	0.00	13.40	3	1,949	0.15%
2021/02/02	3	13.25	0	0.00	13.60	3	1,926	0.16%
2021/02/01	0	0.00	3	12.10	12.65	-3	1,903	-0.16%
2021/01/27	0	0.00	3	14.60	14.60	-3	1,807	-0.17%
2021/01/25	0	0.00	1	12.10	12.10	-1	1,719	-0.06%
2021/01/22	5	10.88	3	11.25	11.00	2	1,738	0.12%
2021/01/21	18	11.79	14	11.78	11.80	4	1,680	0.24%
2021/01/20	10	12.85	0	0.00	12.85	10	1,541	0.65%
2021/01/19	10	14.25	0	0.00	14.25	10	1,541	0.65%
2021/01/14	1	15.20	0	0.00	15.25	1	1,540	0.06%
2021/01/11	13	14.78	0	0.00	14.75	13	1,514	0.86%
2021/01/08	3	16.40	0	0.00	16.30	3	1,473	0.20%
2021/01/07	0	0.00	5	18.20	18.10	-5	1,440	-0.35%
2021/01/06	8	19.37	10	19.71	18.80	-2	1,429	-0.14%
2021/01/05	8.3	17.63	3	17.75	18.05	5.3	1,410	0.38%
2021/01/04	3	19.87	9	20.15	18.25	-6	1,390	-0.43%
2020/12/31	0	0.00	9	18.30	18.35	-9	1,302	-0.69%
2020/12/29	0	0.00	0.1	15.10	15.20	-0.1	1,262	0.00%
2020/12/21	1	13.85	0	0.00	13.90	1	1,260	0.08%
2020/12/14	35	11.65	13	11.60	14.10	22	1,240	1.77%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	2	22.40	8	21.60	21.60	-6	1,193	-0.50%
2020/12/03	0	0.00	2	23.60	23.40	-2	1,139	-0.18%
2020/12/02	12.4	24.65	0.4	25.01	24.45	12	1,093	1.10%
2020/12/01	2	27.03	0	0.00	26.70	2	1,011	0.20%
2020/11/30	4	33.19	0	0.00	31.50	4	983	0.41%
2020/11/25	2	33.90	0	0.00	34.30	2	908	0.22%
2020/11/18	0	0.00	1	33.35	33.35	-1	864	-0.12%
2020/11/17	0	0.00	2	31.75	31.50	-2	875	-0.23%
2020/11/13	0	0.00	2	30.50	30.60	-2	938	-0.21%
2020/11/11	1	31.65	0	0.00	31.75	1	954	0.10%
2020/11/10	29	32.45	27	32.39	32.45	2	958	0.21%
2020/11/09	0	0.00	2	30.30	30.05	-2	977	-0.20%
2020/11/04	0	0.00	2	29.95	30.00	-2	1,032	-0.19%
2020/11/03	10	30.10	0	0.00	30.10	10	1,032	0.97%
2020/10/30	1	29.95	0	0.00	28.95	1	1,021	0.10%
2020/10/29	1	30.25	0	0.00	30.25	1	985	0.10%
2020/10/26	0	0.00	4	30.30	30.20	-4	1,005	-0.40%
2020/10/19	1	30.85	10	31.00	30.80	-9	1,026	-0.88%
2020/10/16	1	31.05	0	0.00	31.05	1	1,044	0.10%
2020/10/14	1	31.70	0	0.00	31.85	1	1,056	0.09%
2020/10/13	2	31.13	3	32.30	31.10	-1	1,039	-0.10%
2020/10/07	1	34.20	0	0.00	34.20	1	1,008	0.10%
2020/09/21	10	38.33	10	38.43	37.65	0	1,026	0.00%
2020/09/14	0	34.60	0	0.00	34.95	0	1,010	0.00%
2020/09/11	0	0.00	10	35.80	36.45	-10	1,019	-0.98%
2020/09/10	17	38.43	0	0.00	36.40	17	1,015	1.67%
2020/09/09	4	36.28	4	37.33	37.60	0	962	0.00%
2020/09/08	0	0.00	26	34.20	34.20	-26	945	-2.75%
2020/08/31	0	0.00	1	35.00	35.05	-1	975	-0.10%
2020/08/24	0	0.00	1	33.30	33.90	-1	961	-0.10%
2020/08/20	2	31.03	0	0.00	31.00	2	918	0.22%
2020/08/19	11	34.53	4	34.39	34.40	7	880	0.79%
2020/08/18	0	0.00	2	37.03	36.95	-2	844	-0.24%
2020/08/13	0	0.00	2	40.80	39.80	-2	812	-0.25%
2020/08/11	6	38.30	1	38.75	38.30	5	764	0.65%
2020/08/10	1	37.20	2	37.25	37.25	-1	745	-0.13%
2020/08/05	2	39.90	0	0.00	39.95	2	813	0.25%
2020/07/31	0	0.00	18	39.74	39.80	-18	799	-2.25%
2020/07/28	1	40.70	5	40.83	40.85	-4	792	-0.50%
2020/07/27	0	0.00	1	42.50	42.35	-1	790	-0.13%
2020/07/16	1	47.10	0	0.00	47.45	1	726	0.14%
2020/07/14	20	47.80	0	0.00	47.30	20	737	2.71%
2020/07/10	13	47.56	0	0.00	47.00	13	772	1.68%
2020/07/09	0	0.00	5	52.22	52.10	-5	752	-0.66%
2020/07/08	1	52.80	0	0.00	52.80	1	748	0.13%
2020/07/02	4.1	52.82	0	0.00	52.50	4.1	774	0.53%
2020/07/01	0	0.00	1	53.30	53.30	-1	772	-0.13%
2020/06/29	1	52.30	0	0.00	51.70	1	774	0.13%
2020/06/22	0	0.00	1	55.60	55.20	-1	790	-0.13%
2020/06/11	1	54.50	0	0.00	54.30	1	868	0.12%
2020/06/10	7	54.86	4.4	55.27	55.40	2.6	871	0.29%
2020/06/09	1	59.70	0	0.00	59.90	1	870	0.11%
2020/06/05	3	60.10	0	0.00	60.50	3	914	0.33%
2020/06/04	1	59.00	0	0.00	59.30	1	911	0.11%
2020/05/26	0	0.00	1	58.30	59.00	-1	932	-0.11%
2020/05/25	1	57.10	0	0.00	57.60	1	928	0.11%
2020/05/18	5	55.70	0	0.00	55.10	5	985	0.51%
2020/05/14	1	60.80	1	60.10	59.10	0	992	0.00%
2020/05/13	2	59.60	0	0.00	60.00	2	988	0.20%
2020/05/12	10	63.60	1	64.40	63.60	9	953	0.94%
2020/05/07	2	69.80	0	0.00	70.20	2	918	0.22%
2020/05/05	0	0.00	1	71.50	70.90	-1	924	-0.11%
2020/05/04	0.2	71.00	0	0.00	70.90	0.2	933	0.02%
2020/04/21	5	66.00	0	0.00	66.00	5	987	0.51%
2020/04/16	0	0.00	7	69.77	70.10	-7	966	-0.72%
2020/04/15	2	69.50	3	70.37	70.10	-1	957	-0.10%
2020/04/14	2	67.05	5	68.04	68.20	-3	919	-0.33%
2020/04/10	2	63.00	0	0.00	63.20	2	892	0.22%
2020/04/09	0	0.00	1	62.50	62.40	-1	898	-0.11%
2020/04/07	2	60.65	0	0.00	61.20	2	887	0.23%
2020/04/06	0	61.20	0	0.00	59.00	0	886	0.00%
2020/03/31	1	58.80	0	0.00	58.30	1	908	0.11%
2020/03/24	0	0.00	1	57.50	57.90	-1	887	-0.11%
2020/03/23	2	55.85	1	55.60	54.70	1	886	0.11%
2020/03/19	5	50.50	0	0.00	49.20	5	859	0.58%
2020/03/17	6	57.55	0	0.00	55.80	6	828	0.72%
2020/03/16	0	59.00	0	0.00	58.60	0	823	0.00%
2020/03/13	3	58.20	0	0.00	59.20	3	817	0.37%
2020/03/12	1	65.50	0	0.00	64.60	1	792	0.13%
2020/03/11	5	69.20	0	0.00	69.20	5	781	0.64%
2020/03/10	5	70.50	0	0.00	72.00	5	759	0.66%
2020/03/09	14	73.67	0	0.00	72.20	14	756	1.85%
2020/03/06	0	76.00	0	0.00	75.20	0	751	0.00%
2020/03/05	0	76.80	0	0.00	76.30	0	765	0.00%
2020/03/04	0	84.00	0	0.00	76.30	0	792	0.00%
2020/03/02	0	0.00	2	76.60	76.50	-2	875	-0.23%
2020/02/24	2	76.60	0	0.00	76.50	2	875	0.23%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/18	1	77.80	0	0.00	77.70	1	834	0.12%
2020/02/17	4	78.10	0	0.00	77.80	4	826	0.48%
2020/02/14	1	78.20	0	0.00	78.10	1	832	0.12%
2020/02/10	1	77.40	1	76.90	77.30	0	827	0.00%
2020/02/03	1	80.30	0	0.00	79.30	1	773	0.13%
2020/01/30	2	83.90	0	0.00	83.40	2	746	0.27%
2020/01/16	1	94.10	0	0.00	94.10	1	710	0.14%
2020/01/13	0	0.00	0.4	92.90	93.00	-0.4	705	-0.05%
2020/01/09	0	0.00	2.3	93.20	93.50	-2.3	707	-0.32%
2020/01/08	0	0.00	1	92.10	92.00	-1	715	-0.14%
2019/12/31	0	0.00	0.4	94.40	94.50	-0.4	725	-0.05%
2019/12/30	0	0.00	5	94.00	94.90	-5	724	-0.69%
2019/12/26	2.2	92.93	1	93.20	94.20	1.2	699	0.16%
2019/12/25	0	0.00	0.3	92.40	92.50	-0.3	688	-0.04%
2019/12/23	0	0.00	3	90.73	90.60	-3	671	-0.45%
2019/12/18	1	89.40	1	90.00	90.00	0	662	0.00%
2019/12/17	1	88.00	0	0.00	88.70	1	657	0.15%
2019/12/16	1	88.30	0	0.00	88.20	1	661	0.15%
2019/12/13	1	87.90	0	0.00	87.30	1	654	0.15%
2019/12/12	0	0.00	1	88.30	88.30	-1	650	-0.15%
2019/12/09	0	0.00	1	87.80	88.20	-1	641	-0.16%
2019/12/06	2	86.80	0	0.00	86.70	2	648	0.31%
2019/12/04	1	85.10	0	0.00	85.10	1	640	0.16%
2019/11/29	1	86.60	0	0.00	86.80	1	614	0.16%
2019/11/28	2	90.45	0	0.00	89.70	2	584	0.34%
2019/11/27	0	0.00	1	107.50	107.50	-1	541	-0.18%
2019/11/21	0	0.00	2	104.75	105.00	-2	532	-0.38%
2019/11/20	3	102.17	0	0.00	103.50	3	541	0.55%
2019/11/18	1	105.00	0	0.00	105.00	1	531	0.19%
2019/11/15	4	105.50	0	0.00	105.50	4	544	0.73%
2019/11/14	1	105.00	0	0.00	105.50	1	567	0.18%
2019/11/13	1	105.00	22	106.02	105.50	-21	573	-3.66%
2019/11/08	0	0.00	4	103.63	103.50	-4	583	-0.69%
2019/11/07	4	104.75	1	105.00	105.00	3	582	0.52%
2019/11/01	0	0.00	1	101.00	102.00	-1	595	-0.17%
2019/10/31	1	101.00	0	0.00	101.50	1	597	0.17%
2019/10/29	1	101.50	28	102.00	101.50	-27	596	-4.53%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/22	1	102.50	0	0.00	102.50	1	601	0.17%
2019/10/21	1	104.50	0	0.00	104.50	1	598	0.17%
2019/10/18	0	0.00	0.1	103.50	103.50	-0.1	596	-0.01%
2019/10/15	1	103.50	1	103.50	103.50	0	580	0.00%
2019/10/09	1	98.40	0	0.00	98.00	1	545	0.18%
2019/10/04	1.2	98.53	0	0.00	98.80	1.2	543	0.21%
2019/09/10	1.9	99.57	0	0.00	100.00	1.9	481	0.38%
2019/09/05	4	98.40	0	0.00	98.40	4	464	0.86%
2019/08/30	0	0.00	6.3	98.46	97.60	-6.3	450	-1.40%
2019/08/27	0	0.00	1	99.10	98.70	-1	418	-0.24%
2019/08/21	0	0.00	3	96.50	97.00	-3	370	-0.81%
2019/08/20	3	96.83	3	96.97	95.70	0	364	0.00%
2019/08/19	0	0.00	1	96.40	97.00	-1	344	-0.29%
2019/07/30	2	88.30	0	0.00	88.40	2	257	0.78%
2019/06/14	0	0.00	1	86.00	86.10	-1	546	-0.18%
2019/05/17	1	82.00	0	0.00	81.90	1	576	0.17%
2019/05/16	1	83.40	0	0.00	83.10	1	585	0.17%
2019/05/09	0	0.00	1	86.60	86.50	-1	572	-0.17%
2019/05/06	0	0.00	1	87.60	87.40	-1	560	-0.18%
2019/05/03	1	89.20	0	0.00	89.60	1	552	0.18%
2019/05/02	0	0.00	2	88.85	89.30	-2	548	-0.36%
2019/04/30	1	87.20	0	0.00	87.50	1	537	0.19%
2019/04/26	0	0.00	2	88.30	88.00	-2	536	-0.37%
2019/04/25	1	88.40	0	0.00	88.80	1	533	0.19%
2019/04/24	1	88.10	0	0.00	88.10	1	533	0.19%
2019/04/23	1	88.40	0	0.00	87.90	1	531	0.19%
2019/04/18	1	88.80	0	0.00	88.20	1	527	0.19%
2019/04/16	1	89.00	1	89.20	90.30	0	523	0.00%
2019/04/15	1	88.60	1	89.40	88.70	0	517	0.00%
2019/04/12	1	88.20	0	0.00	87.70	1	520	0.19%
2019/04/11	2	88.50	0	0.00	87.50	2	521	0.38%
2019/04/10	1	89.20	0	0.00	88.90	1	511	0.20%
2019/04/09	0	0.00	2	88.90	88.90	-2	497	-0.40%
2019/04/03	1	87.00	1	87.20	87.10	0	475	0.00%
2019/03/29	0	0.00	1	86.90	86.80	-1	451	-0.22%
2019/03/28	1	85.50	2	85.40	85.60	-1	445	-0.22%
2019/03/27	5.6	84.46	1	85.40	84.30	4.6	436	1.04%
2019/03/26	11	86.65	3	88.17	86.00	8	405	1.97%
2019/03/22	1	82.10	1	82.10	82.10	0	316	0.00%
2019/03/21	2	82.00	0	0.00	82.00	2	312	0.64%
2019/03/20	0	0.00	1	83.20	83.00	-1	309	-0.32%
2019/03/14	1	84.20	0	0.00	84.80	1	304	0.33%
2019/03/13	1	85.00	0	0.00	84.70	1	306	0.33%
2019/03/06	0	0.00	2	86.60	86.90	-2	311	-0.64%
2019/02/25	2	88.00	0	0.00	87.40	2	337	0.59%
2019/02/22	0	0.00	1	85.50	86.50	-1	326	-0.31%
2019/02/14	1	82.20	1	85.10	85.90	0	312	0.00%
2019/02/13	1	82.20	0	0.00	82.70	1	309	0.32%
2019/02/11	0	0.00	2	80.35	80.80	-2	304	-0.66%
2019/01/30	1	80.00	0	0.00	79.90	1	302	0.33%
2019/01/29	0	0.00	1	80.20	80.30	-1	302	-0.33%
2019/01/23	2	80.00	0	0.00	79.90	2	308	0.65%
2019/01/21	3	80.93	1	81.70	81.60	2	314	0.64%
2019/01/09	0	0.00	2	83.00	83.10	-2	312	-0.64%
2018/12/18	3	86.00	0	0.00	85.20	3	306	0.98%
2018/12/14	2	86.40	0	0.00	86.10	2	311	0.64%
2018/11/28	1	89.40	1	88.10	88.10	0	307	0.00%
2018/11/27	1	87.00	1	87.00	89.00	0	301	0.00%
2018/11/14	0	0.00	1	96.20	96.60	-1	292	-0.34%
2018/11/12	0	0.00	2	92.65	93.50	-2	292	-0.68%
2018/11/06	1	91.50	0	0.00	92.40	1	304	0.33%
2018/10/25	4	93.28	0	0.00	93.20	4	348	1.15%
2018/10/23	0	0.00	2	95.70	95.70	-2	354	-0.56%
2018/10/11	0	0.00	2	95.30	94.40	-2	377	-0.53%
2018/10/02	1	101.50	0	0.00	101.50	1	358	0.28%
2018/09/03	0.5	98.20	0	0.00	97.60	0.5	505	0.09%
2018/08/30	1	98.90	1	97.90	99.40	0	567	0.00%
2018/08/28	0.1	98.10	0	0.00	97.90	0.1	628	0.02%
2018/08/22	2	97.50	0	0.00	97.10	2	696	0.29%
2018/08/21	2	97.85	0	0.00	98.40	2	693	0.29%
2018/08/20	2	99.00	0	0.00	97.60	2	700	0.29%
2018/08/16	1	99.80	0	0.00	99.90	1	706	0.14%
2018/08/03	1	103.50	2	103.50	103.00	-1	794	-0.13%
2018/07/27	0	0.00	1	108.00	108.50	-1	798	-0.13%
2018/07/26	1	108.00	0	0.00	108.00	1	794	0.13%
2018/07/24	0	0.00	2	107.50	107.50	-2	787	-0.25%
2018/07/03	2	102.50	0	0.00	102.00	2	799	0.25%
2018/06/26	3	102.50	0	0.00	103.00	3	813	0.37%
2018/06/25	1	105.00	0	0.00	104.00	1	808	0.12%
2018/06/13	0	0.00	1	108.50	108.50	-1	777	-0.13%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/06/11	1	106.00	0	0.00	106.50	1	708	0.14%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/29	0	0.00	1	113.00	112.00	-1	488	-0.20%
2018/05/28	1	111.50	1	113.00	111.50	0	487	0.00%
2018/05/25	1	112.00	0	0.00	113.00	1	480	0.21%
2018/05/23	3	114.67	0.1	113.00	113.50	2.9	482	0.60%
2018/05/22	19	115.50	19	116.11	116.50	0	446	0.00%
2018/05/15	0	0.00	10	109.50	110.00	-10	407	-2.46%
2018/05/14	0	0.00	5	111.00	112.00	-5	425	-1.18%
2018/05/11	0	0.00	3	110.50	111.00	-3	416	-0.72%
2018/05/09	10	108.00	2	107.50	108.00	8	390	2.05%
2018/03/30	0	0.00	3	102.50	101.50	-3	441	-0.68%
2018/03/28	1	103.00	0	0.00	102.50	1	438	0.23%
2018/03/27	4	104.00	0	0.00	103.50	4	440	0.91%
2018/03/26	6	104.83	0	0.00	104.00	6	442	1.36%
2018/03/20	3	105.00	0	0.00	105.00	3	462	0.65%
2018/03/19	2	105.00	0	0.00	107.00	2	469	0.43%
2018/03/12	0	0.00	0.2	107.00	107.50	-0.2	538	-0.04%
2018/02/23	0	0.00	1	107.00	107.50	-1	695	-0.14%
2018/02/09	1	99.90	0	0.00	100.00	1	704	0.14%
2018/02/02	0	0.00	1	109.00	108.00	-1	733	-0.14%
2018/02/01	0	0.00	1	109.00	109.00	-1	778	-0.13%
2018/01/31	2	106.00	5	106.30	109.00	-3	776	-0.39%
2018/01/15	0	0.00	1	111.00	111.50	-1	758	-0.13%
2018/01/03	0.1	108.50	0	0.00	109.00	0.1	729	0.01%
2018/01/02	0.6	107.00	0	0.00	107.50	0.6	727	0.08%