禾伸堂 (3026)-富邦-嘉義券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	98.30	98.20	-2	202	-0.99%
2024/05/15	0	0.00	2	97.60	97.70	-2	198	-1.01%
2024/05/07	0	0.00	1	97.30	97.70	-1	194	-0.51%
2024/05/03	3	98.10	1	98.00	97.30	2	188	1.06%
2024/05/02	1	96.50	0	0.00	96.70	1	178	0.56%
2024/04/30	4	96.90	0	0.00	97.00	4	177	2.26%
2024/04/29	1	96.00	0	0.00	97.20	1	176	0.57%
2024/04/23	1	94.80	0	0.00	95.00	1	176	0.57%
2024/04/10	0	0.00	1	97.70	97.80	-1	165	-0.60%
2024/04/03	1	96.90	0	0.00	97.00	1	167	0.60%
2024/04/02	5	97.80	0.1	97.90	97.60	4.9	170	2.90%
2024/04/01	0	0.00	2.1	97.26	97.70	-2.1	167	-1.22%
2024/03/27	1	96.40	0	0.00	96.40	1	161	0.62%
2024/03/26	0	96.30	0	0.00	96.40	0	162	0.00%
2024/03/22	1	95.90	0	0.00	96.40	1	165	0.61%
2024/03/21	1	95.90	0	0.00	96.30	1	162	0.61%
2024/03/19	2	95.40	0	0.00	95.70	2	161	1.24%
2024/03/18	1	94.90	0	0.00	95.40	1	160	0.62%
2024/03/13	1	95.40	0	0.00	95.70	1	161	0.62%
2024/03/08	1	95.70	0	0.00	95.00	1	159	0.63%
2024/03/07	1	96.90	0	0.00	96.70	1	156	0.64%
2024/02/20	1	95.60	0	0.00	96.00	1	177	0.56%
2024/02/19	0	96.10	0	0.00	96.10	0	175	0.00%
2024/02/05	1	94.20	0	0.00	94.40	1	175	0.57%
2024/02/01	1	94.40	0	0.00	94.00	1	177	0.56%
2024/01/31	0.5	94.40	0	0.00	94.00	0.5	177	0.28%
2024/01/30	3	94.10	0	0.00	94.50	3	177	1.69%
2024/01/24	0	0.00	2	95.30	95.30	-2	182	-1.09%
2024/01/16	1	94.50	0	0.00	94.30	1	177	0.56%
2023/12/29	1	97.00	0	0.00	97.00	1	188	0.53%
2023/12/27	0	0.00	5.2	97.68	97.70	-5.2	182	-2.85%
2023/12/14	0	0.00	2.1	99.62	99.70	-2.1	171	-1.23%
2023/12/08	1	98.80	0	0.00	98.90	1	167	0.60%
2023/12/07	0	0.00	1	98.60	99.30	-1	165	-0.60%
2023/12/05	1	99.60	0	0.00	99.80	1	162	0.61%
2023/12/01	0	0.00	1	100.00	100.50	-1	159	-0.63%
2023/11/30	1	101.00	0	0.00	100.00	1	158	0.63%
2023/11/29	0	0.00	4	100.08	99.90	-4	154	-2.60%
2023/11/24	0	0.00	1	97.80	98.40	-1	166	-0.60%
2023/11/21	0	0.00	1	96.80	96.80	-1	156	-0.64%
2023/11/16	0	96.50	0	0.00	96.10	0	156	0.01%
2023/11/15	0	96.00	0	0.00	96.10	0	156	0.02%
2023/11/10	2	94.95	0	0.00	95.40	2	163	1.22%
2023/11/09	0.5	96.41	0	0.00	95.80	0.5	165	0.30%
2023/11/08	1.6	96.31	0	0.00	96.70	1.6	167	0.96%
2023/10/31	0.1	94.50	0	0.00	94.90	0.1	167	0.06%
2023/10/26	0.1	94.80	0	0.00	95.70	0.1	174	0.06%
2023/10/25	0.1	95.80	0	0.00	95.70	0.1	174	0.06%
2023/10/24	1	94.50	0	0.00	95.90	1	175	0.57%
2023/10/20	1	94.00	1	95.90	95.90	0	183	0.00%
2023/10/19	1	94.50	0	0.00	94.50	1	186	0.54%
2023/10/18	2.1	94.48	0	0.00	93.60	2.1	188	1.11%
2023/10/16	1	96.40	0	0.00	96.50	1	194	0.51%
2023/10/13	1	96.60	0	0.00	97.00	1	198	0.50%
2023/10/12	0	0.00	1	96.90	96.90	-1	203	-0.49%
2023/10/11	0.1	97.00	0	0.00	96.40	0.1	206	0.02%
2023/10/04	0	0.00	2	98.20	98.20	-2	216	-0.92%
2023/10/02	0	0.00	0.7	98.20	98.20	-0.7	219	-0.31%
2023/09/28	1	97.60	0	0.00	97.90	1	220	0.45%
2023/09/22	1	97.50	0	0.00	98.00	1	227	0.44%
2023/09/18	0.1	99.20	0	0.00	99.30	0.1	229	0.04%
2023/09/13	0	0.00	1	99.00	99.00	-1	231	-0.43%
2023/09/12	0	0.00	0	100.00	98.70	0	234	-0.02%
2023/09/11	1.1	98.53	0	0.00	98.40	1.1	243	0.45%
2023/09/07	1	99.50	0	0.00	99.60	1	245	0.41%
2023/09/06	1.1	99.50	0	0.00	99.80	1.1	248	0.44%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.40%
2023/09/04	3	99.83	3.1	99.51	99.80	-0.1	249	-0.04%
2023/09/01	4	100.75	8	101.25	99.80	-4	247	-1.62%
2023/08/31	0	0.00	1	96.00	98.00	-1	226	-0.44%
2023/08/30	1	95.70	0	0.00	95.60	1	224	0.45%
2023/08/29	0.2	95.30	0.8	95.00	94.80	-0.6	232	-0.26%
2023/08/24	1	94.30	0	0.00	94.50	1	238	0.42%
2023/08/23	1	93.10	0	0.00	94.00	1	241	0.41%
2023/08/15	0	0.00	1	93.70	94.40	-1	239	-0.42%
2023/08/14	2	94.25	0	0.00	94.40	2	237	0.84%
2023/08/11	1	94.90	0	0.00	95.80	1	242	0.41%
2023/08/10	1	95.10	0.1	95.50	96.00	0.9	244	0.38%
2023/08/08	1	96.20	0	0.00	96.70	1	240	0.42%
2023/08/07	0	0.00	0.2	97.40	96.90	-0.2	241	-0.08%
2023/08/02	0	0.00	7	96.54	96.70	-7	242	-2.89%
2023/07/25	1	96.40	0	0.00	97.00	1	240	0.42%
2023/07/24	1	97.00	0	0.00	96.90	1	237	0.42%
2023/07/21	1	97.70	0	0.00	98.50	1	234	0.43%
2023/07/20	7	98.44	0	0.00	98.40	7	233	3.00%
2023/07/17	0	107.00	0	0.00	107.50	0	214	0.01%
2023/07/13	0.1	105.50	0	0.00	105.50	0.1	209	0.04%
2023/07/12	0.1	106.00	0	0.00	105.50	0.1	209	0.05%
2023/07/10	0	0.00	2	106.00	105.50	-2	214	-0.93%
2023/07/04	0	0.00	1	107.50	108.00	-1	237	-0.42%
2023/07/03	2	106.50	3	106.50	107.00	-1	236	-0.42%
2023/06/28	0	0.00	0	106.50	107.00	0	233	-0.01%
2023/06/27	1	106.00	0	107.50	106.50	1	233	0.42%
2023/06/21	0	0.00	1	107.00	107.50	-1	236	-0.42%
2023/06/20	1	105.00	0	0.00	105.50	1	234	0.43%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/06/16	1	107.00	0	108.50	107.00	1	237	0.42%
2023/06/15	0.1	107.00	1	106.50	108.50	-0.9	234	-0.37%
2023/06/13	0	0.00	1	105.00	105.50	-1	230	-0.43%
2023/06/12	0	0.00	1	106.00	105.50	-1	231	-0.43%
2023/06/09	1	104.50	0	0.00	105.00	1	229	0.43%
2023/06/07	3	106.00	0	0.00	106.50	3	234	1.28%
2023/06/02	0	0.00	1	105.50	106.00	-1	245	-0.41%
2023/05/30	4	104.13	0	0.00	104.50	4	248	1.61%
2023/05/29	2	104.00	0	0.00	104.50	2	250	0.80%
2023/05/24	1	102.50	0	0.00	103.50	1	247	0.40%
2023/05/23	0	0.00	2	103.50	103.50	-2	248	-0.82%
2023/05/16	0	0.00	9	101.61	102.50	-9	252	-3.56%
2023/05/11	0	0.00	0.1	101.50	101.50	-0.1	254	-0.05%
2023/05/08	3	102.17	0	0.00	101.50	3	255	1.17%
2023/04/27	7	101.50	0	0.00	101.50	7	269	2.60%
2023/04/21	1	101.00	2	100.50	100.50	-1	264	-0.38%
2023/04/13	0	0.00	1	107.50	106.00	-1	249	-0.40%
2023/04/12	0	0.00	7	104.50	105.50	-7	245	-2.85%
2023/04/11	0	0.00	2	105.00	105.50	-2	239	-0.84%
2023/04/10	7	104.00	3	104.00	104.00	4	230	1.74%
2023/03/30	0	0.00	0	99.85	100.50	0	213	-0.01%
2023/03/29	0	99.99	0	0.00	100.00	0	215	0.01%
2023/03/28	0	0.00	1	100.00	100.00	-1	216	-0.46%
2023/03/27	0	100.00	0	0.00	100.00	0	219	0.00%
2023/03/21	1	99.10	0	0.00	99.30	1	217	0.46%
2023/03/14	1	98.30	0	0.00	98.00	1	212	0.47%
2023/03/09	3	99.97	1	99.90	100.00	2	212	0.94%
2023/03/08	0	0.00	1	99.00	99.40	-1	206	-0.48%
2023/03/06	1	98.10	0	0.00	98.20	1	196	0.51%
2023/03/03	0	97.40	1	97.00	97.10	-1	190	-0.52%
2023/03/02	1	96.60	0	0.00	96.70	1	186	0.54%
2023/02/20	0	0.00	1	96.30	95.80	-1	177	-0.56%
2023/02/17	1	95.80	0	0.00	96.00	1	177	0.56%
2023/02/16	0	0.00	1	96.30	96.80	-1	175	-0.57%
2023/02/14	1	95.10	0	0.00	95.20	1	168	0.59%
2023/02/03	1	93.70	0	0.00	94.70	1	164	0.61%
2023/02/02	3	94.90	1	94.60	94.50	2	163	1.22%
2023/02/01	1	93.20	0	0.00	93.60	1	157	0.63%
2023/01/31	0	91.40	1	91.30	91.30	-1	149	-0.67%
2023/01/09	0.1	91.00	0	0.00	91.30	0.1	148	0.08%
2023/01/05	0.1	90.40	0	0.00	90.70	0.1	147	0.06%
2022/12/26	0	89.50	0	0.00	90.00	0	143	0.01%
2022/12/23	0	0.00	1	89.40	89.90	-1	146	-0.68%
2022/12/14	0	0.00	0	90.00	89.80	0	156	0.00%
2022/12/07	0	89.20	0	0.00	88.80	0	158	0.01%
2022/12/06	2	91.10	0.2	91.50	90.80	1.8	155	1.18%
2022/12/02	0	0.00	2	91.20	91.60	-2	158	-1.26%
2022/11/18	0	0.00	0.1	90.40	89.60	-0.1	162	-0.04%
2022/11/17	0	89.50	0	0.00	89.60	0	161	0.02%
2022/11/11	1	90.80	2	89.60	89.60	-1	161	-0.62%
2022/10/31	12	87.50	12	87.82	87.30	0	180	0.00%
2022/10/27	0.1	86.50	0	0.00	86.10	0.1	184	0.05%
2022/10/21	0	0.00	0.4	85.02	85.70	-0.4	190	-0.22%
2022/09/26	0.2	86.00	0	0.00	85.20	0.2	281	0.06%
2022/09/23	0	0.00	1	87.70	88.00	-1	284	-0.35%
2022/09/21	0	0.00	1	88.20	89.00	-1	296	-0.34%
2022/09/19	0	0.00	1	88.90	89.00	-1	303	-0.33%
2022/09/16	0.2	90.30	1	89.40	89.40	-0.8	307	-0.26%
2022/09/14	0	89.20	0.5	89.20	89.90	-0.5	322	-0.14%
2022/09/13	1	89.80	0	0.00	89.80	1	325	0.31%
2022/09/12	1	90.60	0	0.00	90.40	1	331	0.30%
2022/09/08	0	0.00	1	90.70	90.80	-1	334	-0.30%
2022/09/07	0	0.00	2	87.20	88.00	-2	332	-0.60%
2022/09/02	0	91.20	0	0.00	88.60	0	338	0.00%
2022/09/01	0	0.00	2	88.30	88.70	-2	337	-0.59%
2022/08/31	0.1	88.90	0	0.00	89.30	0.1	336	0.03%
2022/08/30	1	88.70	0	0.00	88.60	1	336	0.30%
2022/08/29	0	89.20	0	0.00	88.60	0	335	0.00%
2022/08/25	1	89.70	0	0.00	90.00	1	335	0.30%
2022/08/24	3	89.90	0	0.00	90.00	3	338	0.89%
2022/08/22	2	90.40	0	0.00	90.50	2	346	0.58%
2022/08/16	0	0.00	3	90.40	90.60	-3	354	-0.85%
2022/08/12	0	0.00	3	89.70	89.80	-3	356	-0.84%
2022/08/11	2	88.90	0	0.00	88.90	2	357	0.56%
2022/08/10	2.5	86.68	0	0.00	86.90	2.5	360	0.70%
2022/08/09	2	87.40	0	0.00	87.20	2	356	0.56%
2022/08/08	3	87.97	1	88.10	87.80	2	353	0.57%
2022/08/05	0.1	89.40	0	0.00	89.30	0.1	350	0.03%
2022/08/04	0.2	90.00	0	0.00	89.00	0.2	357	0.04%
2022/08/02	1	89.80	0	0.00	90.80	1	364	0.27%
2022/08/01	0	91.20	0	0.00	91.20	0	363	0.00%
2022/07/29	0.1	91.60	0	0.00	91.40	0.1	363	0.03%
2022/07/28	0.1	91.00	0	0.00	91.00	0.1	366	0.03%
2022/07/22	0	92.20	0	0.00	92.00	0	365	0.00%
2022/07/20	0.2	91.90	0	0.00	91.50	0.2	363	0.04%
2022/07/19	0.1	91.80	0	0.00	91.40	0.1	363	0.01%
2022/07/18	1.1	91.82	1	91.70	91.80	0.1	359	0.03%
2022/07/15	3	100.10	0	0.00	101.00	3	343	0.87%
2022/07/11	3	97.10	0	0.00	97.00	3	302	0.99%
2022/07/06	0	97.50	0	0.00	96.10	0	298	0.01%
2022/07/04	1.2	96.57	0	0.00	97.50	1.2	297	0.39%
2022/07/01	3	97.33	1	96.90	96.30	2	298	0.67%
2022/06/30	1	99.00	0	0.00	99.50	1	293	0.34%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/27	0	104.00	0	0.00	104.50	0	283	0.01%
2022/06/24	1	101.50	0	0.00	102.00	1	281	0.36%
2022/06/22	1	104.50	1	102.50	103.50	0	274	0.00%
2022/06/20	1	107.00	0	0.00	105.50	1	274	0.36%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/16	1	110.00	0	0.00	109.00	1	273	0.37%
2022/06/10	0	0.00	2	113.00	113.00	-2	308	-0.65%
2022/06/08	2	113.75	2	113.00	113.00	0	314	0.01%
2022/06/06	0	0.00	1	114.00	114.00	-1	340	-0.29%
2022/06/02	0	113.00	0	0.00	113.00	0	358	0.00%
2022/05/31	1	112.00	0	0.00	112.50	1	367	0.27%
2022/05/30	2	111.50	3	111.00	112.00	-1	372	-0.27%
2022/05/27	3	109.50	0	0.00	109.50	3	367	0.82%
2022/05/26	0	0.00	1	109.50	109.50	-1	368	-0.27%
2022/05/23	0	0.00	0	110.50	109.50	0	374	0.00%
2022/05/20	0	0.00	1	109.50	110.00	-1	376	-0.27%
2022/05/11	3	110.33	0	0.00	110.50	3	368	0.81%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/05/09	1	112.50	0	0.00	112.50	1	369	0.27%
2022/05/06	0	114.50	0	0.00	115.00	0	368	0.00%
2022/05/03	1	113.00	0	0.00	113.50	1	373	0.27%
2022/04/29	1	114.50	0	0.00	114.00	1	378	0.26%
2022/04/19	1	115.50	0	0.00	115.50	1	388	0.26%
2022/04/15	5	115.00	0	0.00	115.50	5	401	1.25%
2022/04/14	0	0.00	0	116.50	116.00	0	406	0.00%
2022/04/12	1	115.00	0	0.00	115.00	1	417	0.24%
2022/04/11	2	116.00	0	0.00	116.00	2	442	0.45%
2022/04/01	1	120.00	0	0.00	120.00	1	448	0.22%
2022/03/31	1	119.50	0	0.00	120.00	1	450	0.22%
2022/03/24	1	121.00	0	0.00	121.00	1	458	0.22%
2022/03/23	1	120.49	0	0.00	120.00	1	464	0.22%
2022/03/21	0	119.50	0	0.00	120.00	0	461	0.00%
2022/03/18	0	0.00	1	119.50	118.50	-1	459	-0.22%
2022/03/15	1	117.00	0	0.00	116.00	1	433	0.23%
2022/03/11	1	119.50	0	0.00	119.00	1	428	0.23%
2022/03/10	1	118.50	0	0.00	119.00	1	426	0.23%
2022/03/08	0	0.00	1	117.00	113.50	-1	409	-0.24%
2022/03/07	3	117.00	0	0.00	116.50	3	394	0.76%
2022/03/04	0	120.00	0	0.00	119.50	0	406	0.01%
2022/03/03	0	0.00	1	120.00	119.50	-1	413	-0.24%
2022/03/01	0	0.00	1	118.50	118.50	-1	416	-0.24%
2022/02/25	3.1	117.49	0	0.00	117.00	3.1	417	0.74%
2022/02/24	2	116.75	0	0.00	116.50	2	420	0.48%
2022/02/23	0	119.00	0	0.00	118.50	0	420	0.00%
2022/02/22	1	118.50	1	118.00	118.00	0	429	0.00%
2022/02/11	1	118.00	0	0.00	118.50	1	482	0.21%
2022/02/10	0.3	119.00	0	0.00	118.50	0.3	491	0.05%
2022/02/07	0	116.00	0	0.00	115.00	0	538	0.00%
2022/01/25	0	0.00	1	114.50	114.50	-1	569	-0.18%
2022/01/20	0	0.00	2	117.25	117.00	-2	578	-0.35%
2022/01/17	1	115.50	0	0.00	115.50	1	582	0.17%
2022/01/12	3	115.67	0	0.00	116.00	3	587	0.51%
2022/01/11	2	116.00	0	116.50	116.50	2	588	0.34%
2022/01/06	0	0.00	4	120.50	121.00	-4	581	-0.69%
2022/01/04	4	121.25	6	121.50	121.00	-2	583	-0.34%
2022/01/03	7	119.50	0	0.00	119.50	7	578	1.21%
2021/12/29	1	119.50	0	0.00	119.00	1	592	0.17%
2021/12/23	0	0.00	3	119.33	119.50	-3	633	-0.47%
2021/12/20	2	116.00	0	0.00	116.00	2	642	0.31%
2021/12/14	2	118.50	0	0.00	118.00	2	647	0.31%
2021/12/13	0	0.00	1	119.50	119.50	-1	650	-0.15%
2021/11/30	1	122.00	0	0.00	121.00	1	685	0.15%
2021/11/29	0	0.00	1	120.00	120.00	-1	671	-0.15%
2021/11/26	0	0.00	3	119.50	119.00	-3	667	-0.45%
2021/11/25	1	121.00	0	0.00	120.50	1	668	0.15%
2021/11/22	0	0.00	2	121.50	121.50	-2	678	-0.29%
2021/11/19	0	0.00	1	121.50	120.50	-1	681	-0.15%
2021/11/18	1	121.00	6	121.50	122.00	-5	680	-0.73%
2021/11/17	3	121.67	3	121.33	122.00	0	674	0.00%
2021/11/16	3	119.33	0	0.00	119.50	3	685	0.44%
2021/11/15	5	119.30	2	119.50	119.50	3	711	0.42%
2021/11/12	1.1	118.52	0	0.00	119.00	1.1	723	0.15%
2021/11/11	0	0.00	3	119.00	119.50	-3	731	-0.41%
2021/11/08	0	0.00	1	117.50	118.00	-1	759	-0.13%
2021/11/04	1	119.50	1	118.54	119.00	0	769	0.00%
2021/11/03	5	119.00	0	0.00	119.50	5	756	0.66%
2021/10/27	1	114.50	0	0.00	115.00	1	849	0.12%
2021/10/25	0	114.38	1	115.00	115.50	-1	889	-0.11%
2021/10/22	0	113.50	0	0.00	114.00	0	923	0.00%
2021/10/21	1	113.00	0	0.00	114.00	1	959	0.11%
2021/10/14	0	0.00	1	108.50	109.50	-1	1,175	-0.09%
2021/10/12	1	109.00	10	109.00	111.00	-9	1,220	-0.74%
2021/10/08	0	0.00	1	111.00	111.00	-1	1,229	-0.08%
2021/10/07	1	113.50	0	0.00	113.50	1	1,245	0.08%
2021/10/05	0	0.00	2	110.00	111.00	-2	1,313	-0.15%
2021/10/01	5	114.50	0	0.00	114.00	5	1,407	0.36%
2021/09/27	1	118.00	0	0.00	118.50	1	1,523	0.07%
2021/09/24	1	118.00	0	0.00	118.50	1	1,602	0.06%
2021/09/23	1	118.50	0	0.00	118.50	1	1,670	0.06%
2021/09/17	1	116.50	1	116.50	117.00	0	1,777	0.00%
2021/09/08	0	0.00	0	119.50	116.00	0	2,008	0.00%
2021/09/01	0	0.00	2	121.50	122.00	-2	2,137	-0.09%
2021/08/31	1	119.50	0	0.00	121.00	1	2,153	0.05%
2021/08/30	1	121.00	0	0.00	121.50	1	2,160	0.05%
2021/08/27	0	0.00	1	120.50	121.50	-1	2,167	-0.05%
2021/08/25	0	0.00	2	120.00	120.50	-2	2,198	-0.09%
2021/08/24	0	0.00	1	119.50	119.00	-1	2,212	-0.05%
2021/08/23	10	119.00	0	0.00	119.00	10	2,238	0.45%
2021/08/20	0	0.00	2	117.75	118.00	-2	2,254	-0.09%
2021/08/19	3	119.00	0	0.00	117.50	3	2,243	0.13%
2021/08/18	0	0.00	1	123.00	123.00	-1	2,235	-0.04%
2021/08/16	5	121.50	0	0.00	122.50	5	2,286	0.22%
2021/08/11	0	0.00	3	128.50	127.50	-3	2,471	-0.12%
2021/08/10	1	130.00	0	0.00	129.50	1	2,509	0.04%
2021/08/09	0	0.00	1.2	132.96	132.50	-1.2	2,558	-0.05%
2021/08/06	0.2	134.50	3.1	133.81	133.50	-2.9	2,653	-0.11%
2021/08/05	1	133.00	10	133.00	133.00	-9	2,703	-0.33%
2021/08/04	2	132.25	5	133.00	132.00	-3	2,808	-0.11%
2021/08/03	51	132.09	47	131.79	131.50	4	2,903	0.14%
2021/08/02	1	126.00	0	0.00	127.00	1	3,097	0.03%
2021/07/30	1	125.00	0	0.00	125.00	1	3,324	0.03%
2021/07/29	0	0.00	0	129.00	127.50	0	3,354	0.00%
2021/07/28	2.1	123.21	0	0.00	128.00	2.1	3,446	0.06%
2021/07/27	0	0.00	1	128.00	127.00	-1	3,603	-0.03%
2021/07/26	1	130.00	4	130.00	130.00	-3	3,611	-0.08%
2021/07/23	11	131.36	0	0.00	130.50	11	3,625	0.30%
2021/07/22	6	132.67	2	132.00	132.00	4	3,612	0.11%
2021/07/21	1	140.00	5	140.40	139.50	-4	3,557	-0.11%
2021/07/20	4	141.26	1	142.50	141.00	3	3,516	0.09%
2021/07/19	0.1	145.00	1	144.50	144.00	-1	3,483	-0.03%
2021/07/16	0	0.00	2	145.25	146.50	-2	3,485	-0.06%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	1	145.50	0	0.00	145.00	1	3,511	0.03%
2021/07/13	2	147.25	5	145.80	145.00	-3	3,494	-0.09%
2021/07/12	7	148.57	2	149.50	148.50	5	3,461	0.14%
2021/07/09	3	145.83	1	147.50	147.00	2	3,423	0.06%
2021/07/08	0	0.00	2	145.00	145.50	-2	3,403	-0.06%
2021/07/07	2	145.00	1	141.50	143.00	1	3,357	0.03%
2021/07/06	0	0.00	1	142.48	142.00	-1	3,321	-0.03%
2021/07/05	1	141.00	31	140.32	141.50	-30	3,316	-0.90%
2021/07/02	11	138.68	0	0.00	139.00	11	3,354	0.33%
2021/07/01	1	143.50	11	143.55	139.00	-10	3,359	-0.30%
2021/06/30	11	145.00	5	143.00	145.00	6	3,293	0.18%
2021/06/29	2	144.25	7.5	141.84	139.50	-5.5	3,239	-0.17%
2021/06/28	4	138.88	86	139.51	139.50	-82	3,167	-2.59%
2021/06/25	81	138.01	6	139.17	138.00	75	3,172	2.36%
2021/06/23	1.5	139.46	80	139.50	139.50	-78.5	3,175	-2.47%
2021/06/22	3	139.17	2	138.00	138.50	1	3,145	0.03%
2021/06/21	0	0.00	2	137.75	138.00	-2	3,129	-0.06%
2021/06/18	3	139.83	0	139.00	139.50	3	3,124	0.10%
2021/06/17	4	139.13	0	138.00	140.00	4	3,093	0.13%
2021/06/16	0	0.00	5	135.50	135.50	-5	3,055	-0.16%
2021/06/15	1	136.00	1	136.00	135.50	0	3,061	0.00%
2021/06/11	0	0.00	1	132.50	133.00	-1	3,049	-0.03%
2021/06/10	4	137.00	3	134.50	134.00	1	3,110	0.03%
2021/06/09	0	0.00	1	133.00	134.00	-1	3,091	-0.03%
2021/06/08	4	132.50	0	0.00	132.00	4	3,168	0.13%
2021/06/07	1	129.00	1	129.00	130.50	0	3,316	0.00%
2021/06/03	1	130.50	4	130.00	131.00	-3	3,321	-0.09%
2021/06/01	0	0.00	1	132.00	133.50	-1	3,291	-0.03%
2021/05/31	3	133.50	4	133.75	132.50	-1	3,280	-0.03%
2021/05/27	1	129.00	3	129.83	129.50	-2	3,243	-0.06%
2021/05/26	2	130.00	3	130.00	130.50	-1	3,242	-0.03%
2021/05/25	0	131.00	4	130.38	130.50	-4	3,240	-0.12%
2021/05/24	5	125.90	4	127.25	127.50	1	3,215	0.03%
2021/05/21	9	130.06	17	132.76	127.50	-8	3,216	-0.25%
2021/05/20	1	122.50	0	0.00	122.00	1	3,114	0.03%
2021/05/19	0	123.50	0	0.00	123.00	0	3,105	0.00%
2021/05/18	2	122.50	1	123.00	123.00	1	3,102	0.03%
2021/05/17	0	115.50	7	114.93	116.50	-7	3,133	-0.22%
2021/05/14	120	127.76	124	127.04	121.50	-4	3,089	-0.13%	大買/大賣/
2021/05/13	10.1	120.32	8	118.88	120.50	2.1	3,044	0.07%
2021/05/12	35	120.30	14	120.43	121.50	21	2,978	0.71%
2021/05/11	9	129.78	5	130.10	129.00	4	2,859	0.14%
2021/05/10	17	137.35	87.1	142.45	136.00	-70.1	2,760	-2.54%
2021/05/07	429.1	141.03	361.1	140.79	144.00	68	2,510	2.71%	大買/大賣/
2021/05/05	1	132.00	21	132.76	130.50	-20	2,241	-0.89%
2021/05/04	58	134.54	44.1	136.06	136.50	13.9	2,135	0.65%
2021/05/03	22	129.66	2	129.50	128.50	20	1,962	1.02%
2021/04/29	4	134.63	15	134.13	134.50	-11	1,929	-0.57%
2021/04/28	3	133.50	8	133.56	134.00	-5	1,914	-0.26%
2021/04/27	0	0.00	4.1	132.51	132.50	-4.1	1,932	-0.21%
2021/04/26	14	131.50	0	0.00	132.00	14	1,924	0.73%
2021/04/23	1	129.50	0	0.00	131.00	1	1,924	0.05%
2021/04/21	2	131.50	0	0.00	132.50	2	1,936	0.10%
2021/04/20	1	133.50	17	133.97	134.00	-16	1,941	-0.82%
2021/04/19	7	131.00	0	0.00	131.00	7	1,923	0.36%
2021/04/16	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2021/04/15	2	128.50	9	128.50	129.00	-7	2,011	-0.35%
2021/04/14	6	125.50	13	127.38	128.00	-7	2,018	-0.35%
2021/04/13	3	129.67	0.1	131.00	129.00	2.9	2,006	0.14%
2021/04/12	47	130.98	12	130.92	130.50	35	2,013	1.74%
2021/04/09	2	134.00	5	132.90	132.50	-3	2,009	-0.15%
2021/04/08	107	135.00	77	134.79	134.50	30	1,992	1.51%	大買/
2021/04/07	2	131.00	2	131.00	132.00	0	1,937	0.00%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/31	16	130.56	4	130.50	130.00	12	1,912	0.63%
2021/03/30	0	0.00	8	130.00	129.50	-8	1,935	-0.41%
2021/03/29	1	129.00	1	129.00	129.00	0	1,917	0.00%
2021/03/26	4	128.50	3	128.50	128.50	1	1,917	0.05%
2021/03/25	0	0.00	1	127.00	127.50	-1	1,914	-0.05%
2021/03/24	2	127.50	13	127.92	127.00	-11	1,936	-0.57%
2021/03/23	1	131.00	2	128.50	128.00	-1	1,954	-0.05%
2021/03/22	1	129.00	1	127.50	129.00	0	1,944	0.00%
2021/03/19	1	127.00	2	127.50	128.00	-1	1,985	-0.05%
2021/03/18	2	127.50	0	0.00	127.00	2	2,078	0.10%
2021/03/17	1	127.00	4	127.88	128.00	-3	2,101	-0.14%
2021/03/16	26	129.58	42.2	130.67	128.50	-16.2	2,130	-0.76%
2021/03/15	36	127.28	1	127.00	128.00	35	2,189	1.60%
2021/03/12	14	126.93	14	127.29	127.00	0	2,174	0.00%
2021/03/11	167	124.21	166.1	123.90	125.50	0.9	2,088	0.04%	大買/大賣/
2021/03/09	0	0.00	14	116.07	115.00	-14	1,967	-0.71%
2021/03/03	1	120.00	3	119.83	120.00	-2	2,045	-0.10%
2021/02/25	1	121.00	0	0.00	121.50	1	2,144	0.05%
2021/02/24	1	121.00	0	0.00	120.50	1	2,148	0.05%
2021/02/23	1	124.00	2.1	123.04	123.50	-1.1	2,210	-0.05%
2021/02/22	1	124.00	25	123.56	122.50	-24	2,193	-1.09%
2021/02/19	25	120.48	0.2	120.00	120.50	24.9	2,132	1.17%
2021/02/18	0	0.00	2	119.50	120.00	-2	2,132	-0.09%
2021/02/17	20	121.13	20	121.30	120.50	0	2,158	0.00%
2021/02/05	11	114.27	1	115.00	115.00	10	2,094	0.48%
2021/02/04	64	114.78	53	115.15	113.50	11	2,117	0.52%
2021/02/03	0	0.00	1	108.50	108.50	-1	2,107	-0.05%
2021/01/25	1	116.00	8	113.06	113.50	-7	2,314	-0.30%
2021/01/21	0	0.00	1	112.50	111.50	-1	2,297	-0.04%
2021/01/20	5	112.00	1	114.50	112.00	4	2,283	0.18%
2021/01/15	0	0.00	2.1	119.52	118.50	-2.1	2,221	-0.09%
2021/01/14	2	119.75	6	120.17	120.50	-4	2,201	-0.18%
2021/01/12	2	118.00	1	119.50	118.00	1	2,151	0.05%
2021/01/11	2	120.50	4	121.75	121.50	-2	2,135	-0.09%
2021/01/08	21	120.24	21	120.48	119.00	0	2,098	0.00%
2021/01/05	0	0.00	1	119.00	118.50	-1	1,996	-0.05%
2021/01/04	0	0.00	3	118.00	118.50	-3	1,974	-0.15%
2020/12/31	0	0.00	1	116.00	116.50	-1	1,957	-0.05%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/29	0	0.00	1	115.50	115.00	-1	1,940	-0.05%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	7	115.50	1	115.00	115.50	6	1,928	0.31%
2020/12/24	5.1	116.13	3	116.83	115.50	2.1	1,946	0.11%
2020/12/22	0	0.00	1	114.00	112.50	-1	1,918	-0.05%
2020/12/21	0	0.00	1.3	113.60	113.50	-1.3	1,918	-0.07%
2020/12/18	0	0.00	1.3	114.62	115.00	-1.3	1,908	-0.07%
2020/12/17	0	0.00	3.3	115.38	117.00	-3.3	1,885	-0.17%
2020/12/16	0	0.00	1	119.00	118.00	-1	1,872	-0.05%
2020/12/15	11	120.05	1	117.00	116.50	10	1,859	0.54%
2020/12/14	5.8	122.81	3	122.50	122.00	2.8	1,818	0.15%
2020/12/11	3	118.00	4	118.00	119.00	-1	1,704	-0.06%
2020/12/10	3	119.33	0	0.00	118.50	3	1,658	0.18%
2020/12/09	165	121.79	163	122.30	121.00	2	1,604	0.12%	大買/大賣/
2020/12/08	0	0.00	1	115.50	115.50	-1	1,471	-0.07%
2020/12/07	1	115.50	0	0.00	114.50	1	1,464	0.07%
2020/12/03	2	117.50	1	118.00	116.50	1	1,465	0.07%
2020/12/02	2	115.50	0	0.00	115.50	2	1,440	0.14%
2020/11/27	1	116.00	1	114.50	115.50	0	1,398	0.00%
2020/11/26	0	0.00	5	114.50	114.50	-5	1,403	-0.36%
2020/11/25	1	112.50	1	114.00	114.00	0	1,397	0.00%
2020/11/24	4	113.50	3	114.00	114.50	1	1,356	0.07%
2020/11/20	1	115.00	0	0.00	112.00	1	1,299	0.08%
2020/11/16	20	112.50	21	110.50	110.50	-1	1,252	-0.08%
2020/11/13	3	110.83	7	110.00	111.00	-4	1,221	-0.33%
2020/11/12	3	111.17	2	111.50	111.00	1	1,204	0.08%
2020/11/11	16	110.03	15	110.50	110.50	1	1,168	0.09%
2020/11/10	8	109.00	0	0.00	108.00	8	1,122	0.71%
2020/11/06	2	107.00	0	0.00	107.00	2	1,048	0.19%
2020/11/05	6	107.00	5	107.50	107.00	1	1,038	0.10%
2020/11/03	37	105.16	37	104.96	104.50	0	1,026	0.00%
2020/10/21	0	0.00	1	102.50	102.50	-1	1,121	-0.09%
2020/10/16	0.2	102.00	0	0.00	102.00	0.2	1,193	0.01%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/09/29	2	101.25	1	100.50	101.00	1	1,697	0.06%
2020/09/24	0	0.00	10	100.00	99.70	-10	1,811	-0.55%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/11	10	103.00	0	0.00	103.50	10	1,998	0.50%
2020/09/08	1	106.00	3	105.00	105.50	-2	2,054	-0.10%
2020/09/01	0	0.00	2	107.50	108.50	-2	2,202	-0.09%
2020/08/27	4	108.38	0	0.00	108.50	4	2,422	0.17%
2020/08/20	0	0.00	1	100.00	99.30	-1	2,520	-0.04%
2020/08/14	0	0.00	1	109.50	109.50	-1	2,618	-0.04%
2020/08/10	1	109.00	0	0.00	109.00	1	2,849	0.04%
2020/08/06	1	114.50	0	0.00	113.00	1	2,949	0.03%
2020/08/05	0	0.00	13	111.50	112.00	-13	2,955	-0.44%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	10	110.10	0	0.00	109.50	10	3,097	0.32%
2020/07/29	1	107.00	0	0.00	106.50	1	3,786	0.03%
2020/07/28	2	110.25	0	0.00	107.00	2	3,841	0.05%
2020/07/22	0	0.00	1	113.00	113.50	-1	4,246	-0.02%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	1	114.00	3.2	114.07	114.00	-2.2	4,562	-0.05%
2020/07/16	2	116.25	0	0.00	116.00	2	4,633	0.04%
2020/07/15	4.1	127.51	1	128.00	128.00	3.1	4,694	0.07%
2020/07/14	2.1	128.95	0	0.00	128.00	2.1	4,762	0.04%
2020/07/13	0	0.00	6	129.50	129.50	-6	4,833	-0.12%
2020/07/10	9	129.61	5	132.30	127.50	4	4,977	0.08%
2020/07/09	4	130.00	7	130.71	130.00	-3	4,935	-0.06%
2020/07/08	6	129.75	24.4	130.44	129.50	-18.4	4,906	-0.37%
2020/07/07	31	130.29	19	129.76	131.00	12	4,893	0.25%
2020/07/06	4	128.25	2	126.75	128.50	2	4,889	0.04%
2020/07/03	2	127.50	0	0.00	126.00	2	4,954	0.04%
2020/06/30	1	120.50	2	120.50	121.00	-1	4,954	-0.02%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/24	2	126.00	0	0.00	125.50	2	4,931	0.04%
2020/06/23	1	127.00	2	126.75	125.50	-1	4,961	-0.02%
2020/06/22	0	0.00	2	125.00	125.50	-2	4,980	-0.04%
2020/06/19	3	126.17	0	0.00	125.00	3	5,028	0.06%
2020/06/18	2	125.50	5	124.50	126.00	-3	5,052	-0.06%
2020/06/17	1	123.00	0	0.00	123.00	1	5,042	0.02%
2020/06/16	1	121.00	0	0.00	123.00	1	5,079	0.02%
2020/06/15	3	119.50	0	0.00	119.00	3	5,161	0.06%
2020/06/12	0	0.00	3	116.17	119.00	-3	5,192	-0.06%
2020/06/11	14	120.93	4	121.00	120.00	10	5,230	0.19%
2020/06/10	2	124.00	2	125.00	123.00	0	5,267	0.00%
2020/06/09	4	123.13	5	123.10	123.00	-1	5,420	-0.02%
2020/06/08	5	125.30	4	126.00	123.50	1	5,615	0.02%
2020/06/05	4	128.00	12	129.58	127.00	-8	5,580	-0.14%
2020/06/04	43	129.72	47	129.50	130.00	-4	5,546	-0.07%
2020/06/03	4	124.75	3	125.50	125.00	1	5,437	0.02%
2020/06/02	5	124.70	1	127.00	124.00	4	5,415	0.07%
2020/06/01	12	125.42	11	125.73	126.50	1	5,399	0.02%
2020/05/29	1	122.00	0	0.00	124.00	1	5,380	0.02%
2020/05/28	0	0.00	1	124.00	121.50	-1	5,401	-0.02%
2020/05/27	2	123.00	0	0.00	123.00	2	5,480	0.04%
2020/05/26	1	124.00	0	0.00	123.50	1	5,641	0.02%
2020/05/25	10	124.60	12	123.71	124.50	-2	5,722	-0.03%
2020/05/22	1	125.50	2	123.75	122.50	-1	5,773	-0.02%
2020/05/21	1	125.50	0	0.00	127.00	1	5,817	0.02%
2020/05/20	3	126.33	3	127.00	124.50	0	5,949	0.00%
2020/05/19	8	125.13	0	0.00	125.00	8	5,951	0.13%
2020/05/18	1	123.50	0	0.00	123.00	1	5,968	0.02%
2020/05/15	2	127.50	0	0.00	127.50	2	6,058	0.03%
2020/05/14	1	129.00	2	126.50	125.50	-1	6,022	-0.02%
2020/05/13	6	129.08	6	126.50	128.50	0	6,026	0.00%
2020/05/12	2	127.00	4	128.00	129.00	-2	6,044	-0.03%
2020/05/11	20	129.95	15	129.83	129.00	5	6,086	0.08%
2020/05/08	8	129.19	9	127.17	129.00	-1	6,185	-0.02%
2020/05/07	18	131.72	27	130.96	129.50	-9	6,140	-0.15%
2020/05/06	20	135.10	19	135.76	134.50	1	6,170	0.02%
2020/05/05	610	137.84	625	137.57	135.50	-15	6,049	-0.25%	大買/大賣/
2020/05/04	15	124.00	1	121.00	126.00	14	5,763	0.24%
2020/04/30	17	126.59	45	126.44	124.50	-28	5,832	-0.48%
2020/04/29	33	124.77	12	123.21	125.00	21	5,810	0.36%
2020/04/28	30	122.12	15	122.37	122.00	15	5,756	0.26%
2020/04/27	15	119.10	17	119.29	118.00	-2	5,636	-0.04%
2020/04/24	13	116.42	16	115.44	117.00	-3	5,511	-0.05%
2020/04/23	7	113.57	7	113.57	114.00	0	5,458	0.00%
2020/04/22	8	109.94	11	109.23	111.00	-3	5,341	-0.06%
2020/04/21	7	108.14	10	110.00	107.50	-3	5,295	-0.06%
2020/04/20	26	110.00	20	110.60	111.00	6	5,310	0.11%
2020/04/17	4	107.75	12	107.38	107.00	-8	5,207	-0.15%
2020/04/16	7	104.43	6	104.50	105.50	1	5,126	0.02%
2020/04/15	17	105.00	21	105.17	104.00	-4	5,103	-0.08%
2020/04/14	6	100.92	3	100.17	100.50	3	5,032	0.06%
2020/04/13	2	99.10	1	99.10	98.80	1	5,177	0.02%
2020/04/10	3	99.70	4	99.40	98.80	-1	5,266	-0.02%
2020/04/09	7	99.50	14	100.51	97.30	-7	5,625	-0.12%
2020/04/08	54	98.85	60	99.24	100.50	-6	5,659	-0.11%
2020/04/07	7	94.01	6	94.32	93.10	1	5,745	0.02%
2020/04/06	2	90.00	3	90.13	90.70	-1	6,047	-0.02%
2020/04/01	2	89.40	7	89.43	89.80	-5	6,252	-0.08%
2020/03/31	3	89.13	2	88.30	89.20	1	6,377	0.02%
2020/03/30	11	88.42	0	0.00	88.90	11	6,591	0.17%
2020/03/27	3	89.17	6	90.93	88.00	-3	6,782	-0.04%
2020/03/26	4	88.43	3	88.70	88.90	1	6,752	0.01%
2020/03/25	1	88.00	5	88.24	88.50	-4	6,795	-0.06%
2020/03/24	4	84.60	3	84.37	83.80	1	6,735	0.01%
2020/03/23	2	80.45	4	79.55	80.30	-2	6,682	-0.03%
2020/03/20	4.1	82.01	4	81.60	82.80	0.1	6,666	0.00%
2020/03/19	25	77.37	18	77.80	75.30	7	6,611	0.11%
2020/03/18	15	85.13	12	85.12	83.50	3	6,518	0.05%
2020/03/17	4	87.78	4	88.75	87.10	0	6,471	0.00%
2020/03/16	4	92.68	1	93.60	88.50	3	6,396	0.05%
2020/03/13	20	91.75	23	91.74	94.80	-3	6,315	-0.05%
2020/03/12	98	94.54	97	94.93	95.80	1	6,149	0.02%
2020/03/11	1	95.30	0	0.00	94.10	1	5,940	0.02%
2020/03/10	2	94.00	0	0.00	97.80	2	5,927	0.03%
2020/03/09	0	0.00	3	96.07	96.00	-3	5,953	-0.05%
2020/03/06	1	100.50	1	100.00	100.50	0	6,000	0.00%
2020/03/05	0	0.00	2	102.50	102.50	-2	5,995	-0.03%
2020/03/04	6	100.00	6	100.50	101.50	0	5,985	0.00%
2020/03/02	11	95.53	14	98.49	101.00	-3	5,955	-0.05%
2020/02/27	11	105.27	11	106.09	101.00	0	5,887	0.00%
2020/02/26	4	113.38	1	111.50	112.00	3	5,729	0.05%
2020/02/25	16	118.63	10	119.00	116.50	6	5,621	0.11%
2020/02/24	12	116.29	13	116.42	118.50	-1	5,525	-0.02%
2020/02/21	25	120.08	25	120.02	118.00	0	5,439	0.00%
2020/02/20	5	117.50	10	117.50	118.00	-5	5,267	-0.09%
2020/02/19	5	116.50	0	0.00	117.00	5	5,212	0.10%
2020/02/18	70	118.74	74	118.82	115.50	-4	5,152	-0.08%
2020/02/17	3	114.33	2	114.25	115.00	1	5,012	0.02%
2020/02/14	2	114.25	3	115.00	115.00	-1	5,014	-0.02%
2020/02/13	7	116.00	32	116.91	114.00	-25	4,961	-0.50%
2020/02/12	46	114.09	19	113.89	115.00	27	4,876	0.55%
2020/02/11	201	113.93	207	114.16	112.50	-6	4,811	-0.12%	大買/大賣/
2020/02/10	5	108.30	6	108.67	108.50	-1	4,680	-0.02%
2020/02/07	16	109.97	10	109.55	108.50	6	4,681	0.13%
2020/02/05	5	107.30	54	107.66	104.00	-49	4,461	-1.10%
2020/02/04	58	107.15	16	104.47	107.50	42	4,400	0.95%
2020/02/03	5	96.14	24	93.04	97.90	-19	4,298	-0.44%
2020/01/31	1	99.20	0	0.00	99.30	1	4,264	0.02%
2020/01/30	7	98.09	4	100.50	97.70	3	4,239	0.07%
2020/01/20	6	108.50	1	108.00	108.50	5	4,197	0.12%
2020/01/17	4	110.25	11	109.00	108.50	-7	4,205	-0.17%
2020/01/16	0	0.00	4	111.13	111.50	-4	4,262	-0.09%
2020/01/15	5	110.30	4	109.38	108.00	1	4,198	0.02%
2020/01/14	3	110.17	1	111.00	111.00	2	4,149	0.05%
2020/01/13	1	105.00	2	106.25	106.00	-1	4,060	-0.02%
2020/01/09	5	107.40	4	108.50	107.50	1	4,040	0.02%
2020/01/08	15	107.00	17	107.74	106.50	-2	4,011	-0.05%
2020/01/07	250	106.75	248	106.61	110.00	2	3,986	0.05%	大買/大賣/
2020/01/06	14	115.54	7	115.36	115.00	7	3,822	0.18%
2020/01/03	260	119.94	244	120.58	119.00	16	3,775	0.42%	大買/大賣/
2020/01/02	8	117.38	0	0.00	117.50	8	3,449	0.23%
2019/12/31	3	118.17	8	117.88	116.00	-5	3,384	-0.15%
2019/12/30	57	118.98	59	118.85	118.00	-2	3,351	-0.06%
2019/12/27	30	111.85	24	113.85	114.50	6	3,074	0.20%
2019/12/26	13	108.50	8	108.00	106.00	5	3,145	0.16%
2019/12/25	40	106.99	43	107.33	109.00	-3	3,218	-0.09%
2019/12/24	68	103.85	60	104.67	105.00	8	3,000	0.27%
2019/12/23	1	99.50	6	100.05	99.40	-5	2,828	-0.18%
2019/12/20	128	101.83	130	101.88	100.00	-2	2,811	-0.07%	大買/大賣/
2019/12/19	5	100.00	1	100.00	99.30	4	2,725	0.15%
2019/12/18	2	99.30	3	99.30	98.60	-1	2,721	-0.04%
2019/12/17	0	0.00	2	100.50	99.40	-2	2,715	-0.07%
2019/12/13	2	98.35	1	98.60	98.00	1	2,698	0.04%
2019/12/06	3	100.00	0	0.00	100.50	3	2,644	0.11%
2019/12/04	0	0.00	1	101.00	101.50	-1	2,615	-0.04%
2019/12/03	23	102.86	24	102.17	102.50	-1	2,553	-0.04%
2019/12/02	4	98.98	3	98.80	99.40	1	2,460	0.04%
2019/11/29	2	98.80	2	98.85	98.50	0	2,456	0.00%
2019/11/28	1	101.50	4	100.93	99.70	-3	2,472	-0.12%
2019/11/27	15	100.11	14	100.61	101.50	1	2,538	0.04%
2019/11/26	9	99.94	7	99.80	99.10	2	2,505	0.08%
2019/11/25	4	98.33	5	98.44	98.40	-1	2,496	-0.04%
2019/11/22	4	96.25	4	95.90	95.60	0	2,473	0.00%
2019/11/21	5	95.50	5	95.86	96.20	0	2,473	0.00%
2019/11/19	3	97.93	3	98.30	97.80	0	2,460	0.00%
2019/11/18	2	97.80	2	97.85	97.50	0	2,463	0.00%
2019/11/15	4	98.05	4	97.83	97.60	0	2,470	0.00%
2019/11/14	7	98.23	7	98.24	98.20	0	2,470	0.00%
2019/11/13	21	100.49	20	100.84	98.70	1	2,459	0.04%
2019/11/12	15	97.50	14	98.00	98.50	1	2,420	0.04%
2019/11/11	8	98.24	8	97.49	97.10	0	2,419	0.00%
2019/11/08	3	99.37	4	100.18	100.00	-1	2,397	-0.04%
2019/11/07	7	99.54	4	99.28	98.80	3	2,376	0.13%
2019/11/06	3	99.00	5	100.94	102.00	-2	2,359	-0.08%
2019/11/05	2	100.25	2	100.00	100.00	0	2,306	0.00%
2019/11/04	4	100.50	3	100.83	100.00	1	2,312	0.04%
2019/11/01	3	99.57	4	99.90	99.90	-1	2,327	-0.04%
2019/10/31	35	103.31	33	103.18	101.00	2	2,291	0.09%
2019/10/30	7	102.36	7	102.93	103.50	0	2,270	0.00%
2019/10/29	9	103.17	9	103.22	102.00	0	2,239	0.00%
2019/10/28	5	103.30	4	104.00	103.00	1	2,228	0.04%
2019/10/25	4	105.13	14	105.75	104.00	-10	2,212	-0.45%
2019/10/24	75	106.73	68	107.25	105.00	7	2,184	0.32%
2019/10/23	1	102.00	1	102.50	103.00	0	2,068	0.00%
2019/10/22	1	101.50	0	0.00	101.50	1	2,060	0.05%
2019/10/18	4	102.00	4	102.00	102.00	0	2,046	0.00%
2019/10/17	13	102.15	13	101.15	102.50	0	2,019	0.00%
2019/10/16	32	103.58	38	100.84	100.50	-6	2,009	-0.30%
2019/10/15	21	105.67	21	105.95	104.00	0	1,970	0.00%
2019/10/14	5	104.30	7	104.86	104.50	-2	1,889	-0.11%
2019/10/09	25	104.40	27	104.76	103.00	-2	1,857	-0.11%
2019/10/08	12	104.79	10	104.95	105.00	2	1,794	0.11%
2019/10/07	34	104.25	26	104.13	103.00	8	1,766	0.45%
2019/10/04	130	106.12	142	106.88	103.50	-12	1,755	-0.68%	大買/大賣/
2019/10/03	43	103.17	32	102.84	104.00	11	1,611	0.68%
2019/10/02	47	102.18	51	101.73	102.50	-4	1,552	-0.26%
2019/10/01	504	96.58	506	96.85	100.00	-2	1,269	-0.16%	大買/大賣/
2019/09/26	4	91.83	4	92.33	90.70	0	1,112	0.00%
2019/09/17	0	0.00	1	91.10	89.70	-1	1,139	-0.09%
2019/09/11	1	89.00	1	89.00	88.80	0	1,233	0.00%
2019/09/10	2	88.50	1	88.50	88.70	1	1,249	0.08%
2019/09/06	0	0.00	1	90.90	90.50	-1	1,275	-0.08%
2019/09/04	1	89.80	1	90.20	90.30	0	1,276	0.00%
2019/09/03	0	0.00	1	90.60	89.80	-1	1,287	-0.08%
2019/09/02	0	0.00	4	92.23	90.60	-4	1,288	-0.31%
2019/08/30	4	91.13	4	91.73	91.30	0	1,271	0.00%
2019/08/28	2	86.00	2	86.20	86.30	0	1,208	0.00%
2019/08/21	0	0.00	2	86.20	85.50	-2	1,202	-0.17%
2019/08/20	0	0.00	2	84.60	84.80	-2	1,201	-0.17%
2019/08/19	5	83.02	0	0.00	83.90	5	1,200	0.42%
2019/08/08	5	86.30	0	0.00	86.30	5	1,197	0.42%
2019/08/07	0	0.00	2	87.60	85.00	-2	1,200	-0.17%
2019/08/06	1	87.90	0	0.00	88.30	1	1,198	0.08%
2019/08/02	3	94.40	0	0.00	93.50	3	1,216	0.25%
2019/08/01	0	0.00	2	94.60	95.90	-2	1,222	-0.16%
2019/07/26	0	0.00	4	95.65	95.50	-4	1,260	-0.32%
2019/07/25	3	94.60	5	95.06	96.00	-2	1,272	-0.16%
2019/07/24	4	94.40	0	0.00	94.40	4	1,301	0.31%
2019/07/23	0	0.00	3	94.37	94.30	-3	1,345	-0.22%
2019/07/22	5	93.66	7	93.86	93.10	-2	1,350	-0.15%
2019/07/19	1	95.80	0	0.00	95.00	1	1,361	0.07%
2019/07/18	1	95.20	2	95.15	95.40	-1	1,375	-0.07%
2019/07/17	1	97.70	0	0.00	97.10	1	1,388	0.07%
2019/07/16	4	98.78	9	98.58	98.40	-5	1,399	-0.36%
2019/07/15	1	97.60	4	97.67	97.50	-3	1,409	-0.22%
2019/07/12	1	99.30	1	99.50	99.30	0	1,446	0.00%
2019/07/11	7	99.73	4	100.00	99.00	3	1,491	0.20%
2019/07/10	8	108.00	15	108.07	108.00	-7	1,457	-0.48%
2019/07/09	0	0.00	7	107.50	107.00	-7	1,425	-0.49%
2019/07/08	5	109.00	8	110.19	109.00	-3	1,416	-0.21%
2019/07/05	0	0.00	4	109.75	110.00	-4	1,437	-0.28%
2019/07/04	8	110.06	8	110.19	109.00	0	1,448	0.00%
2019/07/03	0	0.00	4	107.13	107.00	-4	1,465	-0.27%
2019/07/02	14	107.36	3	107.50	107.50	11	1,471	0.75%
2019/07/01	4	106.38	4	106.75	106.50	0	1,473	0.00%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/26	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/06/25	6	107.50	3	107.67	104.00	3	1,493	0.20%
2019/06/24	1	105.50	2	105.25	106.50	-1	1,498	-0.07%
2019/06/21	0	0.00	6	104.83	105.00	-6	1,525	-0.40%
2019/06/20	18	105.58	12	105.54	105.00	6	1,520	0.39%
2019/06/19	3	103.00	4	102.38	103.00	-1	1,483	-0.07%
2019/06/18	3	100.83	0	0.00	100.50	3	1,480	0.20%
2019/06/17	13	102.42	12	102.58	102.50	1	1,486	0.07%
2019/06/14	7	98.20	0	0.00	98.00	7	1,464	0.48%
2019/06/12	5	98.30	0	0.00	98.60	5	1,513	0.33%
2019/06/04	42	97.29	42	97.41	96.50	0	1,545	0.00%
2019/05/30	0	0.00	1	95.60	95.20	-1	1,652	-0.06%
2019/05/24	1	95.00	3	94.50	93.40	-2	1,816	-0.11%
2019/05/20	0	0.00	3	96.30	96.00	-3	2,067	-0.15%
2019/05/16	2	99.00	0	0.00	97.60	2	2,236	0.09%
2019/05/15	1	98.90	2	100.25	99.80	-1	2,462	-0.04%
2019/05/13	4	98.50	1	99.70	96.60	3	2,756	0.11%
2019/05/10	2	100.50	0	0.00	99.50	2	2,750	0.07%
2019/05/09	6	101.17	1	101.50	101.00	5	2,731	0.18%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/06	1	104.00	0	0.00	103.00	1	2,860	0.03%
2019/05/03	1	106.50	5	106.30	106.50	-4	2,847	-0.14%
2019/05/02	3	104.00	1	103.00	105.00	2	2,816	0.07%
2019/04/29	3	104.17	2	103.00	104.00	1	2,820	0.04%
2019/04/25	1	110.00	1	110.00	111.50	0	2,831	0.00%
2019/04/24	2	112.50	0	0.00	112.50	2	2,837	0.07%
2019/04/23	0	0.00	1	113.50	113.50	-1	2,856	-0.04%
2019/04/19	0	0.00	3	116.50	117.00	-3	2,901	-0.10%
2019/04/18	11	120.27	11	121.23	116.00	0	2,980	0.00%
2019/04/17	6	119.17	5	118.70	119.50	1	3,145	0.03%
2019/04/16	1	117.00	1	117.50	117.50	0	3,119	0.00%
2019/04/11	35	121.50	36	121.78	118.00	-1	3,203	-0.03%
2019/04/10	4	119.38	2	119.00	119.50	2	3,184	0.06%
2019/04/09	32	119.97	30	120.00	119.50	2	3,186	0.06%
2019/04/03	3	117.00	4	114.88	116.50	-1	3,197	-0.03%
2019/04/02	4	114.50	1	116.00	115.00	3	3,217	0.09%
2019/04/01	2	114.50	0	0.00	114.00	2	3,231	0.06%
2019/03/26	2	115.50	1	115.50	115.00	1	3,362	0.03%
2019/03/21	1	119.00	0	0.00	119.00	1	3,459	0.03%
2019/03/20	1	118.50	1	119.00	118.00	0	3,537	0.00%
2019/03/19	1	119.50	1	118.50	118.50	0	3,568	0.00%
2019/03/18	1	122.00	2	121.00	120.00	-1	3,635	-0.03%
2019/03/15	3	121.83	6	123.00	120.50	-3	3,734	-0.08%
2019/03/14	1	119.50	1	121.50	120.00	0	3,777	0.00%
2019/03/12	3	119.33	0	0.00	118.50	3	3,985	0.08%
2019/03/11	4	120.00	3	119.50	119.50	1	4,131	0.02%
2019/03/08	3	118.83	2	118.00	120.00	1	4,265	0.02%
2019/03/07	10	121.50	1	117.50	118.00	9	4,309	0.21%
2019/03/06	1	123.00	0	0.00	123.00	1	4,355	0.02%
2019/03/04	1	124.00	0	0.00	125.00	1	4,543	0.02%
2019/02/27	42	122.21	38	122.25	121.50	4	4,566	0.09%
2019/02/26	30	131.40	33	131.65	129.00	-3	4,564	-0.07%
2019/02/25	3	130.33	2	130.50	130.00	1	4,663	0.02%
2019/02/22	233	132.26	238	132.90	129.50	-5	4,788	-0.10%	大買/大賣/
2019/02/21	13	130.27	6	130.92	131.00	7	4,939	0.14%
2019/02/20	25	131.48	27.1	131.82	129.50	-2.1	4,981	-0.04%
2019/02/19	50	130.00	52	129.78	129.50	-2	5,061	-0.04%
2019/02/18	86	130.48	91	130.86	128.50	-5	5,170	-0.10%
2019/02/15	5	126.40	32	128.44	126.00	-27	5,159	-0.52%
2019/02/14	241	131.13	256	131.48	127.50	-15	5,178	-0.29%	大買/大賣/
2019/02/13	146	125.49	103.1	124.96	128.00	42.9	5,029	0.85%	大買/大賣/
2019/02/12	24	116.10	29	116.79	116.50	-5	4,908	-0.10%
2019/02/11	2	112.25	2	113.00	113.00	0	4,997	0.00%
2019/01/30	2	111.00	0	0.00	111.00	2	5,186	0.04%
2019/01/29	2	110.50	0	0.00	110.50	2	5,316	0.04%
2019/01/28	5	113.20	6	113.75	112.00	-1	5,394	-0.02%
2019/01/25	311	113.64	312	113.98	112.00	-1	5,737	-0.02%	大買/大賣/
2019/01/24	1.2	111.21	2	110.50	111.00	-0.8	5,921	-0.01%
2019/01/23	3	110.00	1	109.50	110.50	2	6,071	0.03%
2019/01/22	1	110.00	4	111.63	110.00	-3	6,174	-0.05%
2019/01/21	2	113.50	2	112.50	112.00	0	6,257	0.00%
2019/01/18	19	109.50	20	109.63	111.50	-1	6,336	-0.02%
2019/01/17	1	108.50	2	111.50	108.50	-1	6,441	-0.02%
2019/01/16	0	0.00	2	110.25	110.00	-2	6,565	-0.03%
2019/01/15	6	109.75	2	109.75	110.00	4	6,659	0.06%
2019/01/14	2	108.00	0	0.00	107.50	2	6,779	0.03%
2019/01/11	16	109.56	31	109.31	108.00	-15	6,906	-0.22%
2019/01/10	52	109.57	51	109.94	108.50	1	6,943	0.01%
2019/01/09	196	111.61	180	111.99	110.50	16	6,976	0.23%	大買/大賣/
2019/01/08	6	104.83	5	105.10	106.00	1	6,886	0.01%
2019/01/07	12	105.00	15	105.00	104.00	-3	6,991	-0.04%
2019/01/04	1	101.50	1	98.60	102.00	0	7,139	0.00%
2019/01/03	9	105.00	8	104.69	102.00	1	7,210	0.01%
2019/01/02	0	0.00	1	104.50	105.50	-1	7,357	-0.01%
2018/12/28	3	105.00	2	104.25	104.00	1	7,575	0.01%
2018/12/27	3	104.33	4	104.75	103.50	-1	7,759	-0.01%
2018/12/26	3	104.17	2	107.25	101.50	1	7,815	0.01%
2018/12/25	1	103.00	0	0.00	106.00	1	7,848	0.01%
2018/12/24	3	104.67	4	105.38	106.50	-1	7,921	-0.01%
2018/12/22	6	103.92	5	103.50	104.00	1	7,986	0.01%
2018/12/21	8	103.19	7	104.00	105.50	1	8,153	0.01%
2018/12/20	5	104.00	1	103.00	102.50	4	8,188	0.05%
2018/12/19	12	106.96	12	107.46	107.00	0	8,216	0.00%
2018/12/18	1	107.00	2	106.75	105.50	-1	8,272	-0.01%
2018/12/17	3	109.33	2	110.25	109.50	1	8,341	0.01%
2018/12/14	3	108.17	4	109.63	110.00	-1	8,515	-0.01%
2018/12/13	8	111.25	4	110.13	110.50	4	8,571	0.05%
2018/12/12	0	0.00	1	113.50	115.00	-1	8,645	-0.01%
2018/12/11	0	0.00	1	112.50	111.00	-1	8,678	-0.01%
2018/12/10	160	112.49	162	112.94	112.50	-2	8,785	-0.02%	大買/大賣/
2018/12/07	3	120.00	1	117.00	119.50	2	8,811	0.02%
2018/12/06	99	117.53	97	118.52	116.00	2	8,883	0.02%
2018/12/05	11	124.55	7	125.21	125.00	4	8,921	0.04%
2018/12/04	38	132.08	36	132.79	130.00	2	9,126	0.02%
2018/12/03	56	130.42	64	130.59	132.00	-8	9,220	-0.09%
2018/11/30	1	119.00	1	120.00	120.00	0	9,238	0.00%
2018/11/29	6	119.00	10	118.30	117.50	-4	9,315	-0.04%
2018/11/28	31	117.63	23	117.61	117.50	8	9,490	0.08%
2018/11/27	24	113.85	22	114.23	115.50	2	9,488	0.02%
2018/11/26	2	112.25	1	112.00	112.00	1	9,487	0.01%
2018/11/23	0	0.00	3	111.17	110.50	-3	9,530	-0.03%
2018/11/22	5	112.70	6	115.25	111.50	-1	9,555	-0.01%
2018/11/21	34	113.96	33	113.27	115.00	1	9,575	0.01%
2018/11/20	105	113.30	104	113.62	112.50	1	9,647	0.01%	大買/大賣/
2018/11/19	7	108.57	6	108.67	110.50	1	9,571	0.01%
2018/11/16	30	106.68	30	107.82	105.50	0	9,622	0.00%
2018/11/15	63	106.33	69	106.76	107.00	-6	9,526	-0.06%
2018/11/14	8	104.38	3	104.50	102.50	5	9,518	0.05%
2018/11/13	5	102.84	7	100.26	104.00	-2	9,695	-0.02%
2018/11/12	2.1	99.96	4	100.50	100.50	-2	9,818	-0.02%
2018/11/09	15	104.33	15	104.37	105.50	0	10,079	0.00%
2018/11/08	29	106.57	26	107.33	103.00	3	10,198	0.03%
2018/11/07	58	103.47	59	104.12	105.00	-1	10,290	-0.01%
2018/11/06	25	104.08	24	105.83	98.80	1	10,360	0.01%
2018/11/05	14	104.25	15	104.57	107.50	-1	10,517	-0.01%
2018/11/02	364	111.60	362	111.97	107.50	2	10,717	0.02%	大買/大賣/
2018/11/01	107	101.55	117.1	101.88	105.50	-10.1	10,604	-0.09%	大買/大賣/
2018/10/31	10	97.79	14	97.50	96.90	-4	10,604	-0.04%
2018/10/30	31.1	91.90	28	92.13	91.80	3.1	10,661	0.03%
2018/10/29	24	94.75	25	95.02	95.10	-1	10,967	-0.01%
2018/10/26	14	93.88	13	94.02	93.70	1	11,212	0.01%
2018/10/25	51	93.75	51	94.04	92.70	0	11,345	0.00%
2018/10/24	171	100.58	171	100.47	100.00	0	11,699	0.00%	大買/大賣/
2018/10/23	56	105.72	54	105.84	100.50	2	11,718	0.02%
2018/10/22	90	103.91	90	104.14	108.00	0	11,745	0.00%
2018/10/19	118	106.15	117	106.43	105.00	1	11,797	0.01%	大買/大賣/
2018/10/18	6	113.42	13	113.19	113.00	-7	11,911	-0.06%
2018/10/17	18	115.67	8	115.75	112.00	10	12,006	0.08%
2018/10/16	259	114.93	258	115.32	114.00	1	12,146	0.01%	大買/大賣/
2018/10/15	83	113.95	81	114.08	112.00	2	12,278	0.02%
2018/10/12	207	113.14	207	113.56	113.50	0	12,395	0.00%	大買/大賣/
2018/10/11	3	108.33	13	108.88	107.00	-10	12,495	-0.08%
2018/10/09	103	116.84	116	117.32	118.50	-13	12,575	-0.10%	大買/大賣/
2018/10/08	195	114.13	195	114.50	115.00	0	12,497	0.00%	大買/大賣/
2018/10/05	140	122.08	139	122.60	117.50	1	12,406	0.01%	大買/大賣/
2018/10/04	79	130.51	79	130.99	129.50	0	12,326	0.00%
2018/10/03	60	132.73	69	133.34	129.50	-9	12,302	-0.07%
2018/10/02	123	137.35	112	137.65	133.00	11	12,306	0.09%	大買/大賣/
2018/10/01	13.1	134.81	11	135.55	135.00	2.1	12,350	0.02%
2018/09/28	85	134.48	89	134.61	137.00	-4	12,571	-0.03%
2018/09/27	93	137.05	93	137.51	132.50	0	12,729	0.00%
2018/09/26	91	141.89	91	142.45	140.00	0	13,067	0.00%
2018/09/25	164	142.47	169	142.98	142.00	-5	13,372	-0.04%	大買/大賣/
2018/09/21	173	141.50	168	141.85	143.50	5	13,579	0.04%	大買/大賣/
2018/09/20	103	140.39	104	141.01	138.00	-1	13,644	-0.01%	大買/大賣/
2018/09/19	138	146.41	141	146.83	140.50	-3	13,682	-0.02%	大買/大賣/
2018/09/18	149	148.16	138	148.47	144.00	11	13,959	0.08%	大買/大賣/
2018/09/17	119	153.58	117	154.17	154.00	2	13,933	0.01%	大買/大賣/
2018/09/14	280	154.83	279	154.72	156.00	1	13,945	0.01%	大買/大賣/
2018/09/13	161	154.02	151	154.42	149.00	10	13,855	0.07%	大買/大賣/
2018/09/12	79	149.62	95	150.55	149.00	-16	13,850	-0.12%
2018/09/11	121	157.17	156	158.12	154.00	-35	13,880	-0.25%	大買/大賣/
2018/09/10	255	159.45	199	160.17	158.00	56	13,750	0.41%	大買/大賣/
2018/09/07	43	151.27	45	152.60	154.50	-2	13,566	-0.01%
2018/09/06	52	162.06	60	162.59	161.00	-8	13,386	-0.06%
2018/09/05	159	166.59	136	167.18	164.00	23	13,377	0.17%	大買/大賣/
2018/09/04	462	164.19	418	165.43	170.00	44	13,395	0.33%	大買/大賣/
2018/09/03	111	165.53	170	164.64	162.00	-59	13,281	-0.44%	大買/大賣/
2018/08/31	40	176.95	39	177.49	179.00	1	13,267	0.01%
2018/08/30	27	178.52	29	178.83	180.00	-2	13,471	-0.01%
2018/08/29	15	176.57	16	176.59	178.50	-1	13,477	-0.01%
2018/08/28	81	178.15	92	179.24	174.50	-11	13,558	-0.08%
2018/08/27	331	176.31	317	176.53	178.00	14	13,521	0.10%	大買/大賣/
2018/08/24	24	168.17	20	168.75	166.50	4	13,431	0.03%
2018/08/23	67	168.59	65	168.75	167.00	2	13,452	0.01%
2018/08/22	13	175.88	15	176.20	173.00	-2	13,437	-0.01%
2018/08/21	60	176.84	58	177.42	176.00	2	13,595	0.01%
2018/08/20	300	175.92	300	176.06	177.00	0	13,532	0.00%	大買/大賣/
2018/08/17	219	177.53	227	177.97	170.50	-8	13,356	-0.06%	大買/大賣/
2018/08/16	611	177.24	602	177.69	176.50	9	13,213	0.07%	大買/大賣/
2018/08/15	195	164.68	195	164.92	169.00	0	12,947	0.00%	大買/大賣/
2018/08/14	370	165.25	372	165.56	169.00	-2	12,815	-0.02%	大買/大賣/
2018/08/13	286	168.01	284	168.35	161.00	2	12,611	0.02%	大買/大賣/
2018/08/10	948	181.67	949	182.14	178.50	-1	12,453	-0.01%	大買/大賣/
2018/08/09	451	183.11	461	183.78	183.00	-10	12,213	-0.08%	大買/大賣/
2018/08/08	392	190.84	399	191.80	183.00	-7	12,022	-0.06%	大買/大賣/
2018/08/07	758	190.78	754	191.46	197.50	4	11,925	0.03%	大買/大賣/
2018/08/06	667	187.62	673	187.56	186.00	-6	11,861	-0.05%	大買/大賣/
2018/08/03	508	185.95	644	186.66	183.50	-136	12,250	-1.11%	大買/大賣/鉅額交易
2018/08/02	487	193.00	328	192.88	187.50	159	12,257	1.30%	大買/大賣/鉅額交易
2018/08/01	58	209.88	57	210.25	205.00	1	12,278	0.01%
2018/07/31	1,116	202.95	1,021	203.42	214.50	95	12,495	0.76%	大買/大賣/
2018/07/30	33	212.88	134	207.18	204.50	-101	12,307	-0.82%	大賣/鉅額交易
2018/07/27	83	225.52	80	226.02	227.00	3	12,553	0.02%
2018/07/26	26	213.98	29	213.19	219.00	-3	12,579	-0.02%
2018/07/25	129	214.16	130	214.55	214.00	-1	12,598	-0.01%	大買/大賣/
2018/07/24	303	201.82	303	202.87	206.00	0	12,524	0.00%	大買/大賣/
2018/07/23	187	195.47	184	195.48	195.50	3	12,673	0.02%	大買/大賣/
2018/07/20	273	199.19	277	199.55	193.00	-4	12,679	-0.03%	大買/大賣/
2018/07/19	182	214.41	183	215.26	210.00	-1	12,646	-0.01%	大買/大賣/
2018/07/18	320.2	218.45	322	218.87	220.00	-1.8	12,638	-0.01%	大買/大賣/
2018/07/17	348	223.05	352	223.85	218.00	-4	12,653	-0.03%	大買/大賣/
2018/07/16	124	235.31	124	235.64	234.00	0	12,619	0.00%	大買/大賣/
2018/07/13	156	256.39	151	257.44	248.50	5	13,032	0.04%	大買/大賣/
2018/07/12	128	244.22	121	244.60	244.50	7	13,117	0.05%	大買/大賣/
2018/07/11	42	249.70	52	249.28	243.00	-10	13,256	-0.08%
2018/07/10	96	255.20	92	255.70	255.00	4	13,531	0.03%
2018/07/09	182	270.09	178	271.90	250.00	4	13,606	0.03%	大買/大賣/
2018/07/06	854.3	258.77	856	259.70	260.00	-1.7	13,529	-0.01%	大買/大賣/
2018/07/05	334.3	288.02	443	291.63	267.50	-108.7	13,383	-0.81%	大買/大賣/鉅額交易
2018/07/04	1,498	284.86	1,391	284.69	297.00	107	13,273	0.81%	大買/大賣/鉅額交易
2018/07/03	487	277.45	479	278.39	270.00	8	12,875	0.06%	大買/大賣/
2018/07/02	396	256.95	459.1	256.71	269.50	-63.1	12,564	-0.50%	大買/大賣/
2018/06/29	419	247.77	362	248.05	245.00	57	12,314	0.46%	大買/大賣/
2018/06/28	96	240.92	257.2	243.12	242.50	-161.2	12,160	-1.33%	大賣/鉅額交易
2018/06/27	1,114	247.97	956	247.64	243.00	158	12,062	1.31%	大買/大賣/鉅額交易
2018/06/26	140	220.32	140	221.03	229.00	0	11,793	0.00%	大買/大賣/
2018/06/25	34	213.09	37	213.66	217.50	-3	11,809	-0.03%
2018/06/22	72	209.33	73	209.82	209.00	-1	11,867	-0.01%
2018/06/21	62	214.12	62	214.73	212.50	0	11,869	0.00%
2018/06/20	541	199.04	513	198.87	202.00	28	11,911	0.24%	大買/大賣/
2018/06/19	3.1	214.93	38	211.63	211.50	-35	12,063	-0.29%
2018/06/15	21	218.07	19	218.74	219.00	2	12,256	0.02%
2018/06/14	29	215.59	27	215.28	213.50	2	12,394	0.02%
2018/06/13	197	221.83	196	222.19	220.50	1	12,509	0.01%	大買/大賣/
2018/06/12	151.1	230.37	152	231.74	230.50	-1	12,451	-0.01%	大買/大賣/
2018/06/11	193	235.50	126	235.34	233.50	67	12,444	0.54%	大買/大賣/
2018/06/08	90.1	226.32	154	227.07	227.50	-63.9	12,782	-0.50%	大賣/
2018/06/07	359.1	230.71	355	231.63	235.00	4.1	12,712	0.03%	大買/大賣/
2018/06/06	248	217.36	249	217.57	219.00	-1	12,516	-0.01%	大買/大賣/
2018/06/05	155.1	202.19	157	203.09	199.50	-1.9	12,530	-0.02%	大買/大賣/
2018/06/04	24	212.77	25	213.46	211.00	-1	12,489	-0.01%
2018/06/01	216	210.71	236.7	211.61	215.50	-20.7	12,690	-0.16%	大買/大賣/
2018/05/31	174	225.54	150	227.90	209.00	24	12,820	0.19%	大買/大賣/
2018/05/30	55.1	225.14	95	226.16	227.00	-40	12,765	-0.31%
2018/05/29	399	238.14	364	238.19	235.00	35	12,868	0.27%	大買/大賣/
2018/05/28	115	229.50	255	229.24	239.50	-140	12,726	-1.10%	大買/大賣/鉅額交易
2018/05/25	276	218.97	170	216.60	218.00	106	12,743	0.83%	大買/大賣/鉅額交易
2018/05/24	106	216.06	68	216.84	213.50	38	12,812	0.30%	大買/
2018/05/23	71.2	220.10	76	227.34	217.00	-4.8	12,899	-0.04%
2018/05/22	358	245.85	363	242.72	241.00	-5	12,910	-0.04%	大買/大賣/
2018/05/21	80	224.24	72	226.21	236.00	8	12,909	0.06%
2018/05/18	90	215.48	91	219.29	218.50	-1	12,910	-0.01%
2018/05/17	58	216.00	54	216.12	216.00	4	12,864	0.03%
2018/05/16	234	249.43	237	251.15	240.00	-3	12,883	-0.02%	大買/大賣/
2018/05/15	80	252.66	228	244.56	260.00	-148	12,860	-1.15%	大賣/鉅額交易
2018/05/14	321	234.40	173	232.85	237.00	148	12,811	1.16%	大買/大賣/鉅額交易
2018/05/11	968	215.06	957	215.44	215.50	11	12,696	0.09%	大買/大賣/
2018/05/10	282	202.93	282	203.02	207.50	0	12,223	0.00%	大買/大賣/
2018/05/09	623	181.33	624	181.58	189.00	-1	11,863	-0.01%	大買/大賣/
2018/05/08	596	171.77	596	172.42	172.00	0	11,595	0.00%	大買/大賣/
2018/05/07	196	173.02	201.1	173.99	177.00	-5.1	11,203	-0.05%	大買/大賣/
2018/05/04	577	155.37	594	156.54	161.00	-17	11,049	-0.15%	大買/大賣/
2018/05/03	94	146.47	99	146.90	146.50	-5	10,822	-0.05%
2018/05/02	686	151.00	675	151.48	149.00	11	10,714	0.10%	大買/大賣/
2018/04/30	277	148.13	271	148.17	146.00	6	10,553	0.06%	大買/大賣/
2018/04/27	297	148.73	296	148.52	152.00	1	10,480	0.01%	大買/大賣/
2018/04/26	444	141.71	445	142.02	144.50	-1	10,326	-0.01%	大買/大賣/
2018/04/25	73	140.59	74	140.48	136.00	-1	10,137	-0.01%
2018/04/24	166	152.35	158	153.05	146.00	8	10,056	0.08%	大買/大賣/
2018/04/23	695	160.38	694.1	159.82	161.00	0.9	9,954	0.01%	大買/大賣/
2018/04/20	246	154.45	253	154.60	153.50	-7	9,807	-0.07%	大買/大賣/
2018/04/19	994	153.47	1,004	153.85	157.50	-10	9,804	-0.10%	大買/大賣/
2018/04/18	118	150.04	121	150.04	152.00	-3	9,500	-0.03%	大買/大賣/
2018/04/17	188	147.00	185.4	147.38	141.50	2.6	9,630	0.03%	大買/大賣/
2018/04/16	727	147.37	1,094	145.86	150.50	-367	9,583	-3.83%	大買/大賣/鉅額交易
2018/04/13	551	140.14	175	139.13	141.00	376	9,476	3.97%	大買/大賣/鉅額交易
2018/04/12	21	132.88	74	133.14	135.50	-53	9,469	-0.56%
2018/04/11	412	137.60	361	137.92	134.50	51	9,632	0.53%	大買/大賣/
2018/04/10	282.1	133.57	287	134.22	138.00	-4.9	9,750	-0.05%	大買/大賣/
2018/04/09	3	126.50	5	127.30	127.00	-2	9,829	-0.02%
2018/04/03	6	126.92	1	127.50	125.50	5	9,979	0.05%
2018/04/02	11	136.82	10	138.00	130.00	1	10,079	0.01%
2018/03/31	1	134.00	0	0.00	133.50	1	10,240	0.01%
2018/03/30	207	138.58	205	139.22	132.50	2	10,536	0.02%	大買/大賣/
2018/03/29	101	134.95	101	135.29	130.00	0	10,644	0.00%	大買/大賣/
2018/03/28	57	128.76	56	129.86	130.50	1	10,745	0.01%
2018/03/27	261	129.47	261	130.08	131.50	0	11,091	0.00%	大買/大賣/
2018/03/26	2	125.75	7	126.07	125.00	-5	11,356	-0.04%
2018/03/23	38	126.21	266	124.37	125.50	-228	11,673	-1.95%	大賣/鉅額交易
2018/03/22	705	134.92	616	136.85	131.50	89	12,019	0.74%	大買/大賣/
2018/03/21	408	130.23	284	130.30	131.00	124	12,048	1.03%	大買/大賣/鉅額交易
2018/03/20	535	124.01	556	124.19	127.50	-21	11,889	-0.18%	大買/大賣/
2018/03/19	239	122.37	231	122.24	120.00	8	11,783	0.07%	大買/大賣/
2018/03/16	142	118.97	139	119.97	116.00	3	11,696	0.03%	大買/大賣/
2018/03/15	11	117.23	110	117.62	118.50	-99	11,735	-0.84%	大賣/
2018/03/14	1,692	120.37	1,587	119.87	117.00	105	11,774	0.89%	大買/大賣/鉅額交易
2018/03/13	2	112.00	3	112.83	114.00	-1	11,404	-0.01%
2018/03/12	3	112.50	75	114.23	111.50	-72	11,426	-0.63%
2018/03/09	89	111.97	18	112.08	112.50	71	11,443	0.62%
2018/03/08	7	110.00	6	109.83	109.50	1	11,461	0.01%
2018/03/07	31	114.47	31	114.89	112.00	0	11,390	0.00%
2018/03/06	142	105.77	146	105.90	111.00	-4	11,307	-0.04%	大買/大賣/
2018/03/05	1	103.50	1	103.00	101.00	0	11,415	0.00%
2018/03/02	27	99.76	35	100.03	99.00	-8	11,439	-0.07%
2018/03/01	16	96.59	15	96.57	97.50	1	11,364	0.01%
2018/02/27	69	96.59	69	95.96	93.30	0	11,492	0.00%
2018/02/26	4	93.18	4	93.85	93.20	0	11,465	0.00%
2018/02/23	87	100.71	117	100.47	94.60	-30	11,493	-0.26%	大賣/
2018/02/22	34	96.05	5	95.28	95.30	29	11,504	0.25%
2018/02/21	12	97.91	10	98.07	97.60	2	11,606	0.02%
2018/02/12	8	99.64	7	97.36	95.00	1	11,790	0.01%
2018/02/09	1.2	96.25	1	95.50	101.00	0.2	11,909	0.00%
2018/02/08	5	102.00	5	102.00	101.50	0	11,972	0.00%
2018/02/07	137	107.42	137	107.98	105.00	0	11,901	0.00%	大買/大賣/
2018/02/06	5.2	102.92	7	101.14	101.00	-1.8	11,836	-0.02%
2018/02/05	21	106.98	20	107.00	111.50	1	11,714	0.01%
2018/02/02	427	112.98	428	113.23	110.00	-1	11,633	-0.01%	大買/大賣/
2018/02/01	108	111.00	107	111.02	109.50	1	11,536	0.01%	大買/大賣/
2018/01/31	194	109.46	186	110.47	112.00	8	11,483	0.07%	大買/大賣/
2018/01/30	85	110.81	95	111.07	108.00	-10	11,391	-0.09%
2018/01/29	98	107.12	104.8	107.36	113.50	-6.8	11,317	-0.06%	大賣/
2018/01/26	165	115.04	151	115.55	109.00	14	11,175	0.13%	大買/大賣/
2018/01/25	94	122.77	118	123.61	120.00	-24	10,981	-0.22%	大賣/
2018/01/24	196	121.05	172	121.00	122.00	24	10,951	0.22%	大買/大賣/
2018/01/23	14	124.25	15	125.80	120.00	-1	10,898	-0.01%
2018/01/22	521	124.09	537	124.68	125.00	-16	10,812	-0.15%	大買/大賣/
2018/01/19	41	119.76	28	119.77	120.50	13	10,674	0.12%
2018/01/18	151	119.40	148	119.87	119.50	3	10,645	0.03%	大買/大賣/
2018/01/17	128	116.15	125	116.88	115.50	3	10,573	0.03%	大買/大賣/
2018/01/16	78	121.16	71	122.08	119.50	7	10,450	0.07%
2018/01/15	127	121.05	109	120.96	121.00	18	10,329	0.17%	大買/大賣/
2018/01/12	58	125.29	64	124.71	124.00	-6	10,230	-0.06%
2018/01/11	559	123.37	578	123.78	130.00	-19	10,034	-0.19%	大買/大賣/
2018/01/10	36	123.13	29	125.02	119.50	7	9,677	0.07%
2018/01/09	44	123.08	43	123.83	123.00	1	9,454	0.01%
2018/01/08	188	124.46	189.8	124.69	121.50	-1.8	9,209	-0.02%	大買/大賣/
2018/01/05	65	121.12	69	121.59	122.00	-4	9,054	-0.04%
2018/01/04	40	121.13	10	119.95	118.00	30	8,831	0.34%
2018/01/03	291	117.65	303	118.70	123.00	-12	8,540	-0.14%	大買/大賣/
2018/01/02	87	106.80	88	106.54	112.00	-1	8,233	-0.01%