遠見 (3040)-富邦-嘉義券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.80
漲跌
▲0.05
漲幅
+0.17%
成交量
12張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	29.90	0	0.00	30.15	1	54	1.83%
2024/04/08	0	0.00	2.6	30.24	30.30	-2.6	53	-4.79%
2024/04/02	0	30.10	0	0.00	29.95	0	52	0.06%
2024/03/29	0	0.00	0	30.05	29.80	0	52	-0.04%
2024/03/26	0	0.00	3	29.75	29.75	-3	52	-5.74%
2024/03/22	1	29.75	0	0.00	29.75	1	52	1.89%
2024/03/18	1	29.90	0	0.00	29.90	1	52	1.91%
2024/03/14	0	30.25	0	0.00	30.05	0	51	0.02%
2024/03/12	1	30.25	0	0.00	30.45	1	51	1.96%
2024/03/11	0	30.54	0	0.00	30.35	0	50	0.03%
2024/03/08	1	30.45	0	0.00	30.45	1	50	1.98%
2024/03/06	1	30.60	86	30.61	30.60	-85	50	-168.10%
2024/03/05	0	31.31	47	30.98	30.95	-47	50	-93.36%
2024/03/04	0	0.00	6.4	31.23	31.15	-6.4	50	-12.75%
2024/02/26	93	32.08	0	0.00	31.90	93	47	193.89%
2024/02/23	40	31.45	0	0.00	31.45	40	46	86.93%
2024/02/19	0	0.00	1	31.35	31.35	-1	44	-2.25%
2024/02/01	0	0.00	0	31.25	31.20	0	41	-0.01%
2024/01/26	0	0.00	0	31.45	31.05	0	39	-0.10%
2024/01/22	0	31.20	0	0.00	30.90	0	36	0.08%
2024/01/18	0	0.00	1	30.95	30.90	-1	34	-2.93%
2024/01/17	0	0.00	8	30.80	30.70	-8	32	-24.70%
2024/01/12	0	30.75	0	0.00	29.90	0	27	0.05%
2024/01/03	3	29.95	0	0.00	30.05	3	27	11.04%
2023/12/21	0	0.00	2	30.25	30.20	-2	27	-7.25%
2023/12/14	0	0.00	0	30.20	30.20	0	25	-0.06%
2023/12/13	0	30.20	0	0.00	30.00	0	25	0.01%
2023/12/11	0	0.00	0	30.80	30.25	0	25	-0.04%
2023/12/08	0	30.10	0	0.00	30.05	0	25	0.06%
2023/12/06	0	0.00	1	30.25	30.55	-1	24	-4.08%
2023/12/01	0	0.00	1	30.50	30.55	-1	24	-4.10%
2023/11/30	0	30.80	0	0.00	30.40	0	23	0.03%
2023/11/29	0	0.00	1	30.20	30.10	-1	22	-4.46%
2023/10/19	1	29.55	0	0.00	29.55	1	24	4.14%
2023/10/18	3	29.65	0	0.00	29.50	3	24	12.33%
2023/10/16	0	0.00	0.1	29.50	29.70	-0.1	24	-0.42%
2023/09/28	1	29.60	0	0.00	29.55	1	25	3.90%
2023/09/06	0	0.00	1	30.15	30.05	-1	32	-3.12%
2023/09/04	1	29.85	0	0.00	29.90	1	31	3.13%
2023/08/07	1	30.20	0	0.00	30.20	1	33	3.00%
2023/07/26	0	0.00	4	30.33	30.30	-4	30	-13.26%
2023/07/21	0	0.00	0.5	30.30	30.20	-0.5	29	-1.69%
2023/07/19	0	0.00	1	30.30	30.30	-1	29	-3.37%
2023/07/18	1	30.35	0	0.00	30.30	1	29	3.40%
2023/07/13	1	30.40	0	0.00	30.40	1	28	3.51%
2023/07/04	0	0.00	1	31.55	31.50	-1	25	-3.87%
2023/03/13	0	31.30	0	0.00	31.50	0	24	0.13%
2023/03/02	1	31.80	0	0.00	31.75	1	19	5.16%
2022/10/25	0	0.00	10	29.80	29.80	-10	46	-21.60%
2022/09/26	0	0.00	1	29.90	29.85	-1	50	-1.98%
2022/08/30	0	0.00	10	30.30	30.70	-10	50	-19.67%
2022/08/19	0	0.00	1	29.45	29.50	-1	50	-1.97%
2022/08/17	0	0.00	1	29.50	29.40	-1	44	-2.25%
2022/08/02	0	0.00	7	29.20	29.45	-7	32	-21.73%
2022/07/21	7	28.48	0	0.00	28.50	7	33	21.04%
2022/05/16	0	0.00	2	32.60	32.55	-2	42	-4.73%
2022/05/05	0	0.00	1	34.10	34.25	-1	42	-2.36%
2022/03/02	0	0.00	2	37.50	37.50	-2	44	-4.48%
2022/02/25	0	0.00	6	37.53	37.45	-6	43	-13.74%
2022/02/17	0	37.95	0	0.00	37.90	0	44	0.06%
2022/02/07	1	38.00	0	0.00	38.00	1	48	2.08%
2021/11/23	1	38.80	0	0.00	38.90	1	68	1.46%
2021/11/18	0	0.00	2	38.70	38.65	-2	69	-2.87%
2021/11/15	0	39.00	0	0.00	38.60	0	74	0.00%
2021/11/10	4	38.78	0	0.00	38.85	4	81	4.94%
2021/11/04	0	38.90	0	0.00	38.95	0	90	0.03%
2021/10/25	0	0.00	1	39.00	38.70	-1	179	-0.56%
2021/09/10	0	0.00	1	41.15	41.20	-1	257	-0.39%
2021/09/08	0	0.00	2	41.30	40.95	-2	258	-0.77%
2021/09/07	0	0.00	4	41.30	41.30	-4	259	-1.54%
2021/09/01	0	0.00	1	40.50	40.45	-1	260	-0.38%
2021/08/27	3	39.40	0	0.00	39.40	3	262	1.14%
2021/08/25	1	38.30	0	0.00	38.55	1	269	0.37%
2021/08/20	1	37.50	0	0.00	37.30	1	286	0.35%
2021/08/19	0	37.90	0	0.00	37.75	0	291	0.01%
2021/08/18	1	37.60	0	0.00	38.60	1	291	0.34%
2021/08/17	2	38.83	3	38.90	38.70	-1	291	-0.34%
2021/08/16	2	39.90	0	0.00	39.25	2	290	0.69%
2021/08/11	6	40.18	4	40.18	40.30	2	291	0.69%
2021/08/09	2	41.75	0	0.00	41.65	2	298	0.67%
2021/08/06	2	44.28	0	0.00	44.20	2	294	0.68%
2021/08/05	10	51.55	2	51.60	51.50	8	283	2.82%
2021/08/04	11	51.80	17	51.88	51.90	-6	272	-2.20%
2021/08/03	5	51.98	5	51.90	51.90	0	266	0.00%
2021/07/30	1	51.90	2	51.80	51.90	-1	258	-0.39%
2021/07/28	1	51.00	0	0.00	51.60	1	259	0.39%
2021/07/27	2	52.20	3	52.17	52.00	-1	268	-0.37%
2021/07/16	1	50.30	0	0.00	50.10	1	272	0.37%
2021/07/14	0	0.00	1	50.20	50.20	-1	279	-0.36%
2021/07/12	1	50.40	1	50.30	50.50	0	287	0.00%
2021/06/30	1	50.50	0	0.00	50.50	1	364	0.27%
2021/06/21	1	49.85	1	50.00	49.90	0	452	0.00%
2021/06/03	0	0.00	1	50.40	50.60	-1	984	-0.10%
2021/06/01	0	0.00	1	49.65	49.90	-1	1,032	-0.10%
2021/05/28	1	50.40	1	50.30	50.50	0	1,065	0.00%
2021/05/27	3	48.30	0	0.00	48.90	3	1,087	0.28%
2021/05/26	0	0.00	2	47.98	48.00	-2	1,093	-0.18%
2021/05/24	0	0.00	1	47.70	47.80	-1	1,112	-0.09%
2021/05/21	0	0.00	2	47.75	47.70	-2	1,123	-0.18%
2021/05/17	0	0.00	1	45.55	45.45	-1	1,182	-0.08%
2021/05/13	1	46.10	0	0.00	46.65	1	1,170	0.09%
2021/05/10	2	50.20	0	50.30	50.30	2	1,150	0.18%
2021/05/07	1	49.85	0	0.00	49.80	1	1,153	0.09%
2021/05/06	13	49.51	0	0.00	49.40	13	1,157	1.12%
2021/05/05	1	49.50	0	0.00	49.60	1	1,156	0.09%
2021/04/28	1	50.30	0	0.00	50.50	1	1,168	0.09%
2021/04/26	5	50.50	0	0.00	50.50	5	1,169	0.43%
2021/04/23	0	0.00	1	50.10	50.00	-1	1,165	-0.09%
2021/04/22	1	50.70	0	0.00	50.10	1	1,164	0.09%
2021/04/19	1	50.70	0	0.00	50.80	1	1,155	0.09%
2021/04/15	0	0.00	1	50.60	50.60	-1	1,160	-0.09%
2021/04/14	11	50.24	0	0.00	49.85	11	1,155	0.95%
2021/04/13	5	51.00	0	0.00	50.50	5	1,148	0.44%
2021/04/09	0	0.00	5	51.06	51.00	-5	1,133	-0.44%
2021/04/08	0	0.00	1	51.30	51.20	-1	1,123	-0.09%
2021/04/06	5	50.70	4	50.70	50.80	1	1,100	0.09%
2021/04/01	3	50.50	0	0.00	50.60	3	1,091	0.27%
2021/03/30	1	50.30	2	50.30	50.20	-1	1,073	-0.09%
2021/03/29	10	49.95	5	50.20	50.10	5	1,061	0.47%
2021/03/26	3	50.10	2	50.30	50.20	1	1,046	0.10%
2021/03/24	2	49.30	0	0.00	50.20	2	1,025	0.20%
2021/03/23	22	49.77	8	50.13	49.30	14	1,003	1.40%
2021/03/22	0	0.00	1	53.70	53.30	-1	855	-0.12%
2021/03/19	3	52.87	0	0.00	53.50	3	826	0.36%
2021/03/18	1	53.00	0	0.00	52.30	1	800	0.12%
2021/03/17	2	53.30	2	53.00	52.90	0	770	0.00%
2021/03/16	44	52.61	52	52.16	53.60	-8	754	-1.06%
2021/03/15	22	50.78	17	52.05	52.40	5	700	0.71%
2021/03/12	22	49.89	18	49.77	50.50	4	638	0.63%
2021/03/11	1	45.75	7	46.53	46.90	-6	548	-1.09%
2021/03/10	0	0.00	3	44.65	44.90	-3	548	-0.55%
2021/03/09	2	44.60	0	0.00	44.85	2	565	0.35%
2021/03/05	1	46.85	0	0.00	46.75	1	541	0.18%
2021/03/04	21	46.77	17	47.09	46.85	4	555	0.72%
2021/03/03	0	0.00	2	46.40	46.40	-2	542	-0.37%
2021/03/02	3	45.72	1	46.65	45.15	2	528	0.38%
2021/02/26	0	0.00	7	44.63	44.90	-7	501	-1.40%
2021/02/25	3	43.40	2	43.80	43.90	1	496	0.20%
2021/02/24	0	0.00	1	43.15	43.20	-1	494	-0.20%
2021/02/22	1	44.20	0	0.00	44.40	1	482	0.21%
2021/02/19	0	0.00	6	42.60	43.05	-6	463	-1.29%
2021/02/18	0	0.00	3	40.75	40.70	-3	442	-0.68%
2021/02/17	0	0.00	1	40.50	40.50	-1	458	-0.22%
2021/02/05	0	0.00	1	39.60	39.50	-1	454	-0.22%
2021/02/01	0	0.00	0.1	39.80	39.60	-0.1	464	-0.02%
2021/01/27	0	0.00	2	40.00	39.85	-2	456	-0.44%
2021/01/26	1	40.10	7	40.20	39.70	-6	453	-1.32%
2021/01/25	0	0.00	2	39.40	39.60	-2	439	-0.46%
2021/01/19	3	38.00	7	38.54	38.35	-4	406	-0.98%
2021/01/11	0	0.00	3	39.00	39.30	-3	385	-0.78%
2021/01/06	4	38.15	0	0.00	37.80	4	369	1.08%
2021/01/04	3	38.25	0	0.00	38.35	3	363	0.82%
2020/12/30	0.1	38.25	0	0.00	38.25	0.1	360	0.03%
2020/12/18	0	0.00	9	38.87	38.15	-9	357	-2.52%
2020/12/09	3	38.35	0	0.00	38.60	3	338	0.89%
2020/12/08	6	38.33	0	0.00	38.65	6	333	1.80%
2020/12/04	0	0.00	2	40.85	40.20	-2	310	-0.64%
2020/11/25	0	0.00	5	37.85	37.95	-5	207	-2.42%
2020/11/24	4	38.13	2	38.68	37.90	2	204	0.98%
2020/11/17	3	37.73	0	0.00	37.90	3	188	1.60%
2020/11/06	5	35.32	0	0.00	35.35	5	158	3.16%
2020/09/25	1	33.15	0	0.00	32.35	1	464	0.22%
2020/09/24	2	33.55	0	0.00	33.30	2	489	0.41%
2020/09/11	1	33.80	0	0.00	33.95	1	657	0.15%
2020/09/07	2	34.60	0	0.00	34.50	2	692	0.29%
2020/09/04	1	34.35	0	0.00	35.05	1	710	0.14%
2020/08/24	0	0.00	1	36.75	36.70	-1	882	-0.11%
2020/08/21	0	0.00	1	37.10	37.00	-1	968	-0.10%
2020/08/20	1	34.85	0	0.00	34.85	1	975	0.10%
2020/08/19	0	0.00	1	36.90	36.90	-1	987	-0.10%
2020/08/10	1	39.05	1	37.80	37.30	0	1,274	0.00%
2020/08/07	1	38.60	1	39.00	38.85	0	1,268	0.00%
2020/08/05	3	36.50	0	0.00	36.70	3	1,243	0.24%
2020/08/04	0	0.00	1	36.80	36.50	-1	1,257	-0.08%
2020/08/03	1	36.55	0	0.00	36.25	1	1,272	0.08%
2020/07/30	0	0.00	3	35.50	35.90	-3	1,450	-0.21%
2020/07/27	1	31.80	0	0.00	31.45	1	1,510	0.07%
2020/07/24	1	33.35	0	0.00	32.50	1	1,525	0.07%
2020/07/22	0	0.00	3	34.20	34.10	-3	1,517	-0.20%
2020/07/17	3	33.65	0	0.00	33.75	3	1,500	0.20%
2020/07/16	3	35.13	0	0.00	35.10	3	1,487	0.20%
2020/07/15	2	35.90	2	35.75	35.60	0	1,482	0.00%
2020/07/14	3	36.95	0	0.00	36.60	3	1,473	0.20%
2020/07/13	1	37.80	0	0.00	37.80	1	1,466	0.07%
2020/07/10	13	38.46	0	0.00	37.85	13	1,461	0.89%
2020/07/07	6	39.15	0	0.00	38.70	6	1,457	0.41%
2020/07/02	0	0.00	6	39.05	39.40	-6	1,380	-0.43%
2020/06/30	6	38.80	0	0.00	38.80	6	1,322	0.45%
2020/06/29	0	0.00	6	38.90	38.75	-6	1,306	-0.46%
2020/06/23	1	38.60	0	0.00	38.55	1	1,280	0.08%
2020/06/22	1	38.60	0	0.00	38.70	1	1,260	0.08%
2020/06/19	0	0.00	1	39.20	38.70	-1	1,249	-0.08%
2020/06/18	6	38.50	9	38.65	38.70	-3	1,234	-0.24%
2020/06/10	0	0.00	3	37.75	37.40	-3	1,150	-0.26%
2020/06/09	5	37.60	7	37.51	37.50	-2	1,147	-0.17%
2020/05/29	10	40.68	5	41.15	38.90	5	1,089	0.46%
2020/05/28	13	40.32	18	39.74	39.90	-5	1,015	-0.49%
2020/05/26	4	37.21	0	0.00	37.45	4	917	0.44%
2020/05/25	3	37.30	0	0.00	37.50	3	896	0.33%
2020/05/22	7	40.22	8	41.04	39.65	-1	871	-0.11%
2020/05/21	13	40.43	6	40.96	40.20	7	808	0.87%
2020/05/20	0	0.00	2	37.95	39.25	-2	696	-0.29%
2020/05/18	0	0.00	2	36.45	36.45	-2	620	-0.32%
2020/05/13	1	34.30	0	0.00	34.40	1	571	0.18%
2020/05/07	0	0.00	2	38.75	39.40	-2	499	-0.40%
2020/05/06	9	44.29	6	45.26	39.50	3	459	0.65%
2020/05/05	0	0.00	2	42.75	42.75	-2	303	-0.66%
2020/04/30	3	34.80	5	34.23	35.40	-2	239	-0.83%
2020/04/16	0	0.00	1	29.10	29.05	-1	162	-0.61%
2020/03/10	0	0.00	1	29.00	28.95	-1	100	-0.99%
2020/02/10	1	28.25	0	0.00	28.10	1	35	2.85%
2020/01/07	0	0.00	1	28.75	28.65	-1	34	-2.94%
2019/11/20	2	28.13	0	0.00	28.20	2	33	6.02%
2019/11/08	2	28.70	0	0.00	28.80	2	33	5.97%
2019/09/20	1	29.00	0	0.00	29.00	1	35	2.85%
2019/08/05	0	0.00	1	29.85	29.85	-1	31	-3.14%
2019/07/26	1	30.00	0	0.00	30.20	1	32	3.07%
2019/06/18	0	0.00	1	32.15	32.15	-1	43	-2.29%
2019/05/23	1	32.10	0	0.00	31.70	1	74	1.35%
2019/05/15	0	0.00	1	32.70	32.90	-1	91	-1.09%
2019/04/22	1	33.55	0	0.00	33.80	1	91	1.09%
2019/04/18	0	0.00	1	33.25	33.25	-1	90	-1.11%
2019/03/13	0	0.00	1	37.00	37.15	-1	71	-1.40%
2019/03/05	0	0.00	1	38.20	38.20	-1	66	-1.51%
2019/02/26	1	37.00	0	0.00	37.00	1	62	1.61%
2018/12/18	0	0.00	1	32.30	32.30	-1	55	-1.82%
2018/10/18	0	0.00	0	33.50	33.20	0	102	0.00%
2018/10/12	0	0.00	2	32.00	33.50	-2	110	-1.82%
2018/09/12	0	0.00	2	37.00	37.00	-2	225	-0.89%
2018/08/24	1	36.55	0	0.00	36.00	1	283	0.35%
2018/07/17	1	39.60	0	0.00	39.20	1	358	0.28%
2018/07/12	0	0.00	2	39.55	39.95	-2	370	-0.54%
2018/07/06	0	0.00	1	37.90	37.90	-1	382	-0.26%
2018/07/04	2	40.00	0	0.00	39.35	2	384	0.52%
2018/07/02	2	40.90	0	0.00	40.50	2	395	0.51%
2018/06/29	3	40.50	0	0.00	40.20	3	397	0.75%
2018/06/26	0	0.00	2	44.15	44.10	-2	380	-0.53%
2018/06/25	4	57.90	1	57.90	57.90	3	360	0.83%
2018/06/22	2	59.10	0	0.00	58.90	2	342	0.58%
2018/06/20	1	58.70	0	0.00	58.70	1	354	0.28%
2018/06/19	2	60.10	0	0.00	60.10	2	360	0.55%
2018/06/12	0	0.00	1	60.10	60.00	-1	392	-0.25%
2018/06/11	0	0.00	4	59.40	60.20	-4	408	-0.98%
2018/06/01	2	56.00	4	56.00	55.90	-2	675	-0.30%
2018/05/16	0	0.00	1	54.90	54.00	-1	717	-0.14%
2018/05/15	0	0.00	1	55.50	55.00	-1	714	-0.14%
2018/05/11	0	0.00	12	55.78	57.20	-12	723	-1.66%
2018/05/10	1	57.90	0	0.00	58.00	1	710	0.14%
2018/05/08	0	0.00	2	59.40	59.20	-2	704	-0.28%
2018/04/26	1	59.70	0	0.00	59.30	1	740	0.13%
2018/04/25	1	59.00	0	0.00	59.50	1	739	0.14%
2018/04/24	1	59.20	0	0.00	59.10	1	738	0.14%
2018/04/20	0	0.00	1	60.60	60.70	-1	733	-0.14%
2018/04/19	1	61.00	0	0.00	60.50	1	733	0.14%
2018/04/18	0	0.00	4	60.10	60.10	-4	731	-0.55%
2018/04/11	0	0.00	1	60.40	60.50	-1	797	-0.13%
2018/04/03	0	0.00	2	60.90	60.90	-2	791	-0.25%
2018/03/31	0	0.00	1	61.10	61.10	-1	781	-0.13%
2018/03/29	2	62.30	0	0.00	61.60	2	773	0.26%
2018/03/23	1	61.80	0	0.00	61.70	1	754	0.13%
2018/03/22	2	61.90	4	61.68	61.20	-2	739	-0.27%
2018/03/21	2	62.65	0	0.00	62.50	2	723	0.28%
2018/03/20	1	62.70	2	62.80	62.90	-1	721	-0.14%
2018/03/19	66	63.00	77	63.30	62.80	-11	715	-1.54%
2018/03/16	1	62.40	0	0.00	62.10	1	701	0.14%
2018/03/15	105	62.85	104	62.82	62.10	1	694	0.14%	大買/大賣/
2018/03/14	9	62.07	6	62.22	62.40	3	686	0.44%
2018/03/12	2	62.05	0	0.00	61.00	2	654	0.31%
2018/03/09	7	59.24	8.6	59.34	60.20	-1.6	587	-0.28%
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/03/05	1	50.10	0	0.00	49.60	1	459	0.22%
2018/02/06	2	46.90	0	0.00	47.70	2	676	0.30%
2018/01/24	1	50.00	0	0.00	50.00	1	795	0.13%
2018/01/23	1	50.80	0	0.00	50.20	1	796	0.13%
2018/01/22	1	50.90	1	51.40	50.60	0	800	0.00%
2018/01/18	2	49.50	0	0.00	49.45	2	811	0.25%
2018/01/17	0	0.00	1	49.60	49.80	-1	815	-0.12%
2018/01/10	1	49.90	0	0.00	49.65	1	810	0.12%
2018/01/09	5	50.50	2	49.20	50.60	3	801	0.37%
2018/01/08	2	51.30	1	50.60	50.50	1	785	0.13%
2018/01/04	1	47.75	0	0.00	47.90	1	751	0.13%