立德 (3058)-富邦-嘉義券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.70	0	0.00	20.40	1	2,119	0.05%
2024/05/14	5	20.42	0	0.00	20.40	5	2,128	0.23%
2024/05/10	0	0.00	7	20.06	20.35	-7	2,145	-0.33%
2024/05/09	6	21.09	21	21.13	21.05	-15	2,136	-0.70%
2024/05/08	0	0.00	2	20.50	20.45	-2	2,129	-0.09%
2024/05/07	1	20.15	0	0.00	20.45	1	2,130	0.05%
2024/05/06	0.1	20.50	1	20.80	20.60	-0.9	2,125	-0.04%
2024/05/02	2.1	21.39	32	21.32	21.20	-29.9	2,116	-1.41%
2024/04/30	0	0.00	2	20.95	21.80	-2	2,123	-0.09%
2024/04/29	16	21.67	0	0.00	21.50	16	2,136	0.75%
2024/04/26	35	21.67	2	22.38	21.65	33	2,144	1.54%
2024/04/25	9	22.17	3	22.60	22.00	6	2,126	0.28%
2024/04/24	16	22.84	19	23.21	22.80	-3	2,103	-0.14%
2024/04/23	13	22.43	30	22.76	22.55	-17	2,072	-0.82%
2024/04/22	15	22.97	54	23.08	22.85	-39	2,056	-1.90%
2024/04/19	57	22.98	9	22.83	22.45	48	1,989	2.41%
2024/04/18	10	22.46	2.3	22.16	22.60	7.7	1,938	0.39%
2024/04/17	0	0.00	29	22.12	22.35	-29	1,921	-1.51%
2024/04/16	5	21.30	5	21.81	21.45	0	1,907	0.00%
2024/04/15	3	22.35	1	22.40	22.50	2	1,850	0.11%
2024/04/12	6	22.75	8	22.65	22.70	-2	1,832	-0.11%
2024/04/11	9	22.27	6	22.65	22.25	3	1,817	0.17%
2024/04/10	4	22.79	4	23.13	22.80	0	1,788	0.00%
2024/04/09	5	22.89	1	22.95	22.85	4	1,766	0.23%
2024/04/08	73	23.22	13	22.87	23.00	60	1,744	3.44%
2024/04/03	5	21.90	10	22.60	22.60	-5	1,701	-0.29%
2024/04/02	19	22.72	10	22.59	22.55	9	1,672	0.54%
2024/04/01	10	23.40	0	0.00	23.40	10	1,628	0.61%
2024/03/29	4	23.03	10	23.15	22.90	-6	1,577	-0.38%
2024/03/28	16	22.53	3.4	22.49	23.40	12.6	1,519	0.83%
2024/03/27	1	22.90	0	0.00	22.85	1	1,399	0.07%
2024/03/26	3	23.43	7	23.39	23.30	-4	1,363	-0.29%
2024/03/25	2	24.45	24.2	24.15	24.30	-22.2	1,271	-1.74%
2024/03/22	23	23.30	16	22.83	23.40	7	1,113	0.63%
2024/03/21	2	21.10	2	20.85	21.30	0	945	0.00%
2024/03/20	1	19.85	0	0.00	19.60	1	866	0.12%
2024/03/19	0	0.00	2	20.45	20.00	-2	861	-0.23%
2024/03/15	0	0.00	1	19.45	19.30	-1	850	-0.12%
2024/03/14	1	19.80	2	19.75	19.75	-1	846	-0.12%
2024/03/13	1	19.85	0	0.00	19.30	1	849	0.12%
2024/03/08	0	0.00	2	20.10	19.95	-2	848	-0.24%
2024/03/04	0	0.00	1	20.55	20.45	-1	797	-0.13%
2024/03/01	0	0.00	1	20.85	20.75	-1	816	-0.12%
2024/02/29	3	20.77	2	21.00	20.90	1	866	0.12%
2024/02/27	0	0.00	1	20.15	20.10	-1	875	-0.11%
2024/02/26	1	20.65	0	0.00	20.60	1	880	0.11%
2024/02/23	0	0.00	8	20.60	20.35	-8	883	-0.91%
2024/02/21	1	20.80	0	0.00	20.90	1	872	0.11%
2024/02/20	2	21.45	13	21.94	21.30	-11	852	-1.29%
2024/02/19	13	21.46	8	21.55	22.15	5	817	0.61%
2024/02/15	2	19.85	0	0.00	19.80	2	752	0.27%
2024/02/05	0	0.00	10	20.63	20.35	-10	737	-1.36%
2024/02/02	2	20.20	8	20.20	20.20	-6	731	-0.82%
2024/02/01	8	20.72	1	20.75	20.80	7	717	0.98%
2024/01/31	8	20.70	6	20.66	20.70	2	729	0.27%
2024/01/30	6	20.52	2	20.60	20.55	4	714	0.56%
2024/01/25	1	20.35	0	0.00	20.40	1	688	0.15%
2024/01/24	0	0.00	1	21.00	20.50	-1	679	-0.15%
2024/01/23	1	20.35	5	20.60	20.15	-4	666	-0.60%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/17	0	0.00	1	18.80	18.55	-1	706	-0.14%
2024/01/16	2.1	18.88	0	0.00	18.80	2.1	700	0.30%
2024/01/12	2	19.03	0	0.00	19.00	2	703	0.28%
2024/01/11	3	19.28	2	19.00	19.10	1	704	0.14%
2024/01/10	2	19.00	0	0.00	19.00	2	706	0.28%
2024/01/09	1	19.20	0	0.00	19.15	1	708	0.14%
2024/01/08	2	19.45	0	0.00	19.35	2	708	0.28%
2024/01/04	1	19.80	0	0.00	19.70	1	708	0.14%
2023/12/27	1	20.20	0	0.00	20.05	1	716	0.14%
2023/12/22	1	20.25	1	20.20	20.20	0	719	0.00%
2023/12/21	8	19.91	0	0.00	19.95	8	726	1.10%
2023/12/20	3	20.07	1	20.15	20.05	2	734	0.27%
2023/12/19	0	0.00	2	20.05	19.90	-2	740	-0.27%
2023/12/18	3	20.18	2	20.50	20.20	1	744	0.13%
2023/12/15	1	20.50	2	20.60	20.40	-1	770	-0.13%
2023/12/14	0	0.00	1	20.55	20.65	-1	807	-0.12%
2023/12/13	2	20.70	2	20.65	20.55	0	891	0.00%
2023/12/12	1	20.60	0	0.00	20.80	1	995	0.10%
2023/12/11	0	0.00	1	20.85	20.80	-1	1,015	-0.10%
2023/12/08	1	21.30	0	0.00	21.30	1	1,013	0.10%
2023/12/07	2	21.35	0	0.00	21.30	2	1,004	0.20%
2023/12/01	3	20.90	0	0.00	21.00	3	1,011	0.30%
2023/11/30	0	0.00	12	21.05	20.90	-12	1,012	-1.19%
2023/11/29	5	21.50	3	21.30	21.30	2	1,004	0.20%
2023/11/28	0	0.00	2	21.40	21.45	-2	1,007	-0.20%
2023/11/27	14	22.03	18	21.83	21.90	-4	999	-0.40%
2023/11/24	12	21.05	3	20.80	21.20	9	953	0.94%
2023/11/22	0	0.00	1	20.40	20.45	-1	949	-0.11%
2023/11/21	0	0.00	2	20.25	20.25	-2	956	-0.21%
2023/11/16	2	20.40	0	0.00	20.45	2	983	0.20%
2023/11/15	0	0.00	1	20.00	19.95	-1	979	-0.10%
2023/11/14	0	0.00	22	19.51	19.65	-22	986	-2.23%
2023/11/08	0	0.00	23	19.84	20.10	-23	1,036	-2.22%
2023/11/06	1	19.10	0	0.00	19.70	1	1,068	0.09%
2023/11/03	3	19.20	1	19.15	19.15	2	1,087	0.18%
2023/10/26	5	20.70	13	20.82	21.00	-8	1,161	-0.69%
2023/10/25	1	19.70	0	0.00	20.15	1	1,116	0.09%
2023/10/24	6	18.15	0	0.00	18.35	6	1,110	0.54%
2023/10/20	1	18.20	0	0.00	18.15	1	1,152	0.09%
2023/10/19	3	18.60	4	18.54	18.60	-1	1,189	-0.08%
2023/10/16	1	19.20	0	0.00	19.15	1	1,249	0.08%
2023/10/03	0.1	20.40	0	0.00	20.00	0.1	1,752	0.00%
2023/10/02	0	0.00	1	20.35	20.40	-1	1,793	-0.06%
2023/09/21	2	20.50	10	20.50	20.50	-8	2,071	-0.39%
2023/09/20	2	21.80	0	0.00	21.05	2	2,147	0.09%
2023/09/18	1	22.85	22	22.37	22.70	-21	2,287	-0.92%
2023/09/15	17	21.84	17	21.44	22.10	0	2,289	0.00%
2023/09/14	0	0.00	1	20.10	20.10	-1	2,249	-0.04%
2023/09/13	0	0.00	1	18.30	18.30	-1	2,312	-0.04%
2023/09/12	1	18.50	5	18.60	18.50	-4	2,416	-0.17%
2023/09/11	6	18.60	0	0.00	18.50	6	2,584	0.23%
2023/09/04	1	20.00	1	20.20	19.65	0	3,260	0.00%
2023/09/01	1	20.05	1	19.95	19.85	0	3,437	0.00%
2023/08/31	3	20.05	0	0.00	20.05	3	3,686	0.08%
2023/08/30	26	19.64	0	0.00	19.95	26	3,821	0.68%
2023/08/25	0	0.00	1	19.20	19.20	-1	4,044	-0.02%
2023/08/24	0	0.00	10.2	19.78	19.60	-10.2	4,089	-0.25%
2023/08/23	0	0.00	5	19.80	19.70	-5	4,121	-0.12%
2023/08/18	3	20.57	0	0.00	20.10	3	4,441	0.07%
2023/08/17	0	0.00	2	20.30	20.65	-2	4,500	-0.04%
2023/08/16	1.2	20.13	4	20.25	20.35	-2.8	4,601	-0.06%
2023/08/14	0	20.30	0	0.00	20.90	0	5,030	0.00%
2023/08/11	0	0.00	11	20.55	20.30	-11	5,070	-0.22%
2023/08/10	2	20.60	3.3	20.47	20.10	-1.3	5,124	-0.03%
2023/08/09	0	0.00	10.1	21.30	21.10	-10.1	5,167	-0.19%
2023/08/08	5.2	21.85	0	0.00	21.40	5.2	5,275	0.10%
2023/08/07	2	22.28	0	0.00	22.25	2	5,398	0.04%
2023/08/04	1	22.60	0	0.00	22.60	1	5,519	0.02%
2023/08/01	11	23.04	4	23.40	22.90	7	5,831	0.12%
2023/07/31	7	23.27	4	23.30	23.60	3	5,898	0.05%
2023/07/28	2.1	22.70	1	22.65	22.80	1.1	5,959	0.02%
2023/07/27	1	22.35	0	0.00	22.70	1	6,033	0.02%
2023/07/26	1	23.25	6	22.51	22.40	-5	6,116	-0.08%
2023/07/25	0.1	22.90	3	22.58	22.90	-2.9	6,177	-0.05%
2023/07/24	2	22.43	44	22.33	22.50	-42	6,196	-0.68%
2023/07/21	12	23.10	1	23.10	23.15	11	6,229	0.18%
2023/07/20	6	23.08	0	0.00	23.50	6	6,304	0.10%
2023/07/19	5	23.30	0	0.00	23.00	5	6,398	0.08%
2023/07/18	4.1	23.71	2	23.60	23.60	2.1	6,787	0.03%
2023/07/17	5	24.85	1	24.40	25.05	4	6,954	0.06%
2023/07/14	6	23.56	3	23.50	23.25	3	7,140	0.04%
2023/07/13	0	0.00	5	24.56	24.10	-5	7,294	-0.07%
2023/07/12	5	24.77	2	24.40	24.15	3	7,473	0.04%
2023/07/11	0	0.00	25	25.65	25.10	-25	7,558	-0.33%
2023/07/10	2	26.60	0	0.00	26.70	2	7,470	0.03%
2023/07/07	1.1	26.51	6	27.05	26.80	-4.9	7,486	-0.07%
2023/07/06	3	27.53	0	0.00	27.45	3	7,459	0.04%
2023/07/05	5	28.47	12	28.49	28.15	-7	7,437	-0.09%
2023/07/04	14	28.38	5	28.20	28.25	9	7,401	0.12%
2023/07/03	2	28.45	17	28.56	28.60	-15	7,377	-0.20%
2023/06/30	1	26.75	11	27.16	27.40	-10	7,330	-0.14%
2023/06/29	2	27.20	0	0.00	27.25	2	7,272	0.03%
2023/06/28	1	27.30	9	27.40	27.10	-8	7,236	-0.11%
2023/06/27	16	27.88	9	28.50	27.90	7	7,167	0.10%
2023/06/26	10	29.99	2	30.40	29.90	8	7,032	0.11%
2023/06/21	1	30.00	7	30.55	30.60	-6	7,016	-0.09%
2023/06/20	0	0.00	6	29.30	29.25	-6	6,951	-0.09%
2023/06/19	10	30.01	6	30.23	29.85	4	6,957	0.06%
2023/06/16	16	30.70	13	30.96	30.65	3	6,939	0.04%
2023/06/15	53	30.82	118	31.19	30.80	-65	6,868	-0.95%	大賣/
2023/06/14	117	31.74	90	31.49	32.00	27	6,717	0.40%	大買/
2023/06/13	15	28.96	4	28.85	29.20	11	6,519	0.17%
2023/06/12	7	29.22	7	29.34	28.80	0	6,461	0.00%
2023/06/09	8	29.39	12	29.41	29.55	-4	6,386	-0.06%
2023/06/08	9	28.85	8	28.75	28.30	1	6,270	0.02%
2023/06/07	5	28.68	313	28.57	29.50	-308	6,194	-4.97%	大賣/鉅額交易
2023/06/06	326	29.71	22	29.64	29.95	304	6,039	5.03%	大買/鉅額交易
2023/06/05	34	28.13	11	28.22	28.75	23	5,802	0.40%
2023/06/02	14	27.37	18	27.66	27.80	-4	5,673	-0.07%
2023/06/01	13	26.95	3	26.93	27.15	10	5,529	0.18%
2023/05/31	23	26.93	4	26.98	26.90	19	5,461	0.35%
2023/05/30	14	26.97	6	27.51	26.95	8	5,431	0.15%
2023/05/29	16	27.58	2	27.38	27.35	14	5,387	0.26%
2023/05/26	44	27.04	2	27.05	27.00	42	5,388	0.78%
2023/05/25	4	27.93	1	28.10	27.80	3	5,396	0.06%
2023/05/24	11	27.69	28	27.71	28.80	-17	5,337	-0.32%
2023/05/23	27	27.85	20	28.20	27.80	7	5,214	0.13%
2023/05/22	13	27.47	3	27.32	28.15	10	5,200	0.19%
2023/05/19	5	28.14	58	27.13	28.05	-53	5,191	-1.02%
2023/05/18	47	26.75	57	25.49	27.10	-10	5,010	-0.20%
2023/05/17	33	25.19	22	24.86	24.65	11	4,836	0.23%
2023/05/16	46	25.06	4	25.50	24.70	42	4,770	0.88%
2023/05/15	44	25.22	1	25.60	24.65	43	4,694	0.92%
2023/05/12	8	25.22	2.2	23.82	25.70	5.8	4,616	0.13%
2023/05/11	21	24.30	5.3	24.84	23.90	15.7	4,480	0.35%
2023/05/10	7	25.91	2	25.70	25.90	5	4,332	0.12%
2023/05/09	8.3	27.29	61	28.34	26.85	-52.7	4,202	-1.25%
2023/05/08	55	26.46	2	26.45	28.40	53	3,987	1.33%
2023/05/05	7	25.56	70	25.94	26.00	-63	3,865	-1.63%
2023/05/04	72	25.56	3	25.42	26.00	69	3,785	1.82%
2023/05/03	7	24.71	81	24.52	24.95	-74	3,692	-2.00%
2023/05/02	60	24.37	43	24.18	24.85	17	3,608	0.47%
2023/04/28	50	23.03	6	22.94	23.85	44	3,511	1.25%
2023/04/27	15	21.89	37	22.19	22.45	-22	3,432	-0.64%
2023/04/26	2	21.65	4	21.41	21.95	-2	3,384	-0.06%
2023/04/25	29	22.43	1	22.35	22.20	28	3,309	0.85%
2023/04/24	0	0.00	7	22.76	23.45	-7	3,216	-0.22%
2023/04/21	10	22.90	258	24.76	22.80	-248	3,104	-7.99%	大賣/鉅額交易
2023/04/20	44	24.38	57	24.25	24.45	-13	2,670	-0.49%
2023/04/19	237.2	22.20	22	22.14	22.25	215.2	2,432	8.85%	大買/鉅額交易
2023/04/18	35	19.71	5	20.16	20.25	30	2,155	1.39%
2023/04/17	4	18.15	18	18.43	19.15	-14	1,899	-0.74%
2023/04/14	10	16.79	37	17.21	17.45	-27	1,678	-1.61%
2023/04/13	9	15.99	4	16.25	15.90	5	1,506	0.33%
2023/04/12	33	16.05	2	16.10	16.10	31	1,477	2.10%
2023/04/10	0	0.00	2	15.85	15.70	-2	1,418	-0.14%
2023/04/07	0	0.00	3	15.45	15.40	-3	1,396	-0.21%
2023/03/30	0	0.00	3	14.72	14.75	-3	1,330	-0.23%
2023/03/29	3	14.90	0	0.00	14.55	3	1,322	0.23%
2023/03/27	0	15.25	1	15.00	15.00	-1	1,290	-0.08%
2023/03/24	11	15.32	0	0.00	15.10	11	1,275	0.86%
2023/03/22	1	16.70	3	16.60	16.15	-2	1,204	-0.17%
2023/03/21	1	15.45	8	15.99	16.15	-7	1,130	-0.62%
2023/03/20	3	14.80	0	0.00	15.45	3	1,059	0.28%
2023/03/17	3	13.95	0	0.00	14.05	3	1,021	0.29%
2023/03/16	4	13.91	8	13.93	13.85	-4	999	-0.40%
2023/03/15	0	0.00	1	15.70	15.30	-1	931	-0.11%
2023/03/14	1	15.35	30	15.53	15.30	-29	900	-3.22%
2023/03/13	43	15.31	62	15.92	15.75	-19	869	-2.18%
2023/03/10	60	15.29	26	15.05	15.60	34	824	4.13%
2023/03/09	28	15.41	64	15.95	15.25	-36	802	-4.49%
2023/03/08	64	15.20	44	15.26	15.35	20	776	2.58%
2023/03/07	34	14.86	6	15.10	15.20	28	751	3.73%
2023/03/06	0	0.00	10	14.60	14.50	-10	723	-1.38%
2023/03/03	21.1	14.60	30	14.78	14.60	-8.9	716	-1.24%
2023/03/02	32	14.71	0	15.50	14.75	32	704	4.53%
2023/02/24	0	0.00	1	14.80	14.80	-1	678	-0.15%
2023/02/23	0	0.00	12.7	14.52	15.10	-12.7	623	-2.03%
2023/02/22	5.1	13.59	11	13.90	13.90	-5.9	533	-1.11%
2023/02/21	1	13.85	2	13.70	13.40	-1	491	-0.20%
2023/02/20	23	13.76	15	13.64	13.60	8	449	1.78%
2023/02/17	15	12.74	6	12.72	13.30	9	387	2.32%
2023/02/16	1	11.20	26	11.75	12.10	-25	284	-8.79%
2023/02/15	10	11.00	7	10.98	11.00	3	210	1.43%
2023/02/14	0.2	10.10	0	0.00	10.00	0.2	186	0.08%
2023/02/10	0	0.00	5	10.10	10.10	-5	185	-2.70%
2023/02/08	5	10.10	0	0.00	10.15	5	185	2.69%
2023/02/02	1	10.00	5	10.15	10.15	-4	177	-2.25%
2023/02/01	5	9.90	0	0.00	9.91	5	170	2.94%
2023/01/09	1	9.84	0	0.00	9.85	1	165	0.60%
2022/12/27	2	9.95	1	10.00	9.98	1	169	0.59%
2022/12/22	0	0.00	0	10.05	10.00	0	168	0.00%
2022/12/15	3	10.25	0	0.00	10.35	3	179	1.67%
2022/12/14	0.1	10.15	0	0.00	10.05	0.1	175	0.06%
2022/12/01	0	0.00	15	10.20	10.20	-15	173	-8.62%
2022/11/25	0	0.00	5	10.15	10.15	-5	174	-2.86%
2022/11/23	0	0.00	5	10.05	10.25	-5	169	-2.94%
2022/11/22	5	9.60	0	0.00	9.74	5	163	3.05%
2022/11/18	5	9.53	0	0.00	9.66	5	166	3.00%
2022/11/09	1	9.87	0	0.00	9.84	1	172	0.58%
2022/11/08	0	0.00	7	9.93	9.97	-7	174	-4.00%
2022/11/04	2	9.43	0	0.00	9.41	2	177	1.13%
2022/11/02	5	9.32	0	0.00	9.31	5	188	2.65%
2022/10/26	3	9.22	0	0.00	9.23	3	210	1.43%
2022/10/19	0	0.00	5	9.50	9.50	-5	278	-1.80%
2022/10/14	5	9.32	0	0.00	9.35	5	331	1.51%
2022/09/28	0.1	9.65	0	0.00	9.53	0.1	349	0.03%
2022/09/16	0	0.00	0	10.60	10.60	0	353	0.00%
2022/09/13	1	10.50	0	0.00	10.45	1	356	0.28%
2022/08/16	0	0.00	4	11.30	11.40	-4	364	-1.10%
2022/08/02	1.1	11.40	0	0.00	11.30	1.1	387	0.28%
2022/08/01	1	11.80	2	11.95	11.60	-1	387	-0.26%
2022/07/29	1	11.50	0	0.00	11.40	1	379	0.26%
2022/07/28	0.1	11.80	2	12.10	11.65	-1.9	372	-0.52%
2022/07/26	0	0.00	5	10.75	10.75	-5	339	-1.47%
2022/07/25	0.1	11.30	16	11.43	11.45	-15.9	329	-4.83%
2022/07/22	5	10.05	0	0.00	10.90	5	305	1.64%
2022/07/18	0	10.10	0	0.00	9.90	0	307	0.00%
2022/07/15	0	10.10	0	0.00	9.90	0	307	0.00%
2022/07/06	0	10.00	0	0.00	9.76	0	312	0.00%
2022/07/01	5	9.81	0	0.00	9.80	5	323	1.55%
2022/06/30	0	0.00	11	10.09	10.00	-11	319	-3.44%
2022/06/22	0	10.40	0	0.00	10.10	0	348	0.00%
2022/06/20	10	10.15	0	0.00	10.10	10	353	2.82%
2022/06/17	1	10.70	0	0.00	10.85	1	352	0.28%
2022/06/06	0	0.00	1	11.60	11.60	-1	377	-0.27%
2022/05/27	0	0.00	1	11.60	11.50	-1	390	-0.26%
2022/05/24	3	11.67	0	0.00	11.70	3	388	0.77%
2022/05/23	0	0.00	4	12.40	12.35	-4	377	-1.06%
2022/05/18	1	10.65	0	0.00	10.65	1	356	0.28%
2022/05/10	0	0.00	5	10.20	10.30	-5	340	-1.47%
2022/04/29	3	11.25	0	0.00	11.15	3	361	0.83%
2022/04/27	3	10.42	0	0.00	10.90	3	365	0.82%
2022/04/26	3	11.50	1	11.30	11.35	2	349	0.57%
2022/04/25	1	11.90	10	12.00	11.85	-9	343	-2.62%
2022/04/15	1	12.90	20	12.73	12.75	-19	381	-4.98%
2022/04/14	0	0.00	1	12.80	12.80	-1	396	-0.25%
2022/04/08	1	13.35	0	0.00	13.30	1	421	0.24%
2022/03/31	0	0.00	1	14.10	13.75	-1	445	-0.22%
2022/03/25	1	14.35	0	0.00	14.35	1	474	0.21%
2022/03/22	0	14.00	0	0.00	13.90	0	480	0.00%
2022/03/18	0	0.00	1	13.75	13.70	-1	505	-0.20%
2022/03/17	0	0.00	0	13.65	13.70	0	525	0.00%
2022/03/15	1	13.55	0	0.00	13.50	1	535	0.19%
2022/03/08	0	0.00	17	13.63	13.35	-17	573	-2.96%
2022/02/25	1	14.45	0	0.00	14.50	1	650	0.15%
2022/02/23	0	0.00	5	15.00	15.00	-5	710	-0.70%
2022/02/18	0	15.00	0	0.00	15.00	0	974	0.00%
2022/02/16	6	14.45	0	0.00	14.55	6	1,557	0.39%
2022/02/15	1	14.40	0	0.00	14.30	1	1,785	0.06%
2022/02/14	1	14.60	0	0.00	14.25	1	1,830	0.05%
2022/01/24	2	13.80	0	0.00	14.00	2	2,923	0.07%
2022/01/21	1	14.20	0	0.00	14.20	1	3,001	0.03%
2022/01/14	2	14.35	1	14.30	14.30	1	3,718	0.03%
2022/01/12	1.4	14.93	1	15.00	14.90	0.4	3,936	0.01%
2022/01/06	6	15.70	3	15.75	15.70	3	3,939	0.08%
2022/01/05	2	15.85	0	0.00	15.80	2	3,945	0.05%
2022/01/04	0	0.00	2	16.10	15.85	-2	3,951	-0.05%
2022/01/03	1	16.25	0	0.00	15.95	1	3,946	0.03%
2021/12/30	0	0.00	5	16.25	16.15	-5	3,959	-0.13%
2021/12/29	0	0.00	6	16.28	16.25	-6	3,968	-0.15%
2021/12/28	7	16.51	0	0.00	16.30	7	3,978	0.18%
2021/12/24	0	0.00	4	16.55	16.35	-4	4,000	-0.10%
2021/12/23	4	16.65	0	0.00	16.45	4	4,005	0.10%
2021/12/22	2	16.25	0	0.00	16.40	2	4,151	0.05%
2021/12/15	1	16.40	0	0.00	16.40	1	4,146	0.02%
2021/12/13	0	0.00	1	16.55	16.80	-1	4,132	-0.02%
2021/12/09	0	0.00	2	16.30	16.15	-2	4,216	-0.05%
2021/12/08	0	0.00	1	16.50	16.35	-1	4,220	-0.02%
2021/12/06	0.4	15.85	7	15.89	15.90	-6.6	4,222	-0.16%
2021/12/03	0	0.00	10	15.85	15.85	-10	4,230	-0.24%
2021/12/01	1	15.95	0	0.00	16.00	1	4,264	0.02%
2021/11/29	4	15.35	0	0.00	15.90	4	4,366	0.09%
2021/11/26	8	15.95	0	0.00	15.80	8	4,386	0.18%
2021/11/25	1	16.70	6	16.30	16.35	-5	4,391	-0.11%
2021/11/24	1	16.30	10	16.40	16.65	-9	4,504	-0.20%
2021/11/23	4	16.54	0	0.00	16.40	4	4,578	0.09%
2021/11/22	0	0.00	22	17.12	17.10	-22	4,573	-0.48%
2021/11/19	8	17.65	3	17.50	17.15	5	4,600	0.11%
2021/11/18	9	17.36	5	17.20	17.10	4	4,518	0.09%
2021/11/17	2	17.60	3	17.53	17.40	-1	4,500	-0.02%
2021/11/16	12	17.95	7	18.17	17.70	5	4,480	0.11%
2021/11/15	18	17.87	41	17.78	18.05	-23	4,474	-0.51%
2021/11/12	124	18.00	115	18.12	17.65	9	4,036	0.22%	大買/大賣/
2021/11/11	6	17.43	2	17.10	17.15	4	3,846	0.10%
2021/11/10	3	17.15	10	17.45	17.20	-7	3,935	-0.18%
2021/11/09	8	17.93	17	18.10	17.75	-9	3,893	-0.23%
2021/11/08	54	17.43	35	17.42	17.25	19	3,703	0.51%
2021/11/05	5	16.80	0	0.00	16.30	5	3,561	0.14%
2021/11/03	4	16.44	22	16.31	16.35	-18	3,510	-0.51%
2021/11/02	9	17.08	3	16.77	16.85	6	3,485	0.17%
2021/11/01	77	17.53	56	17.62	17.60	21	3,399	0.62%
2021/10/29	416	16.68	404	16.66	16.25	12	3,171	0.38%	大買/大賣/
2021/10/28	1	16.10	3.3	16.45	16.05	-2.3	3,104	-0.07%
2021/10/27	33	16.67	118	16.77	16.60	-85	3,064	-2.77%	大賣/
2021/10/26	235	16.13	140	16.28	16.50	95	2,858	3.32%	大買/大賣/
2021/10/25	2	15.35	4	15.05	15.00	-2	2,683	-0.07%
2021/10/22	5	15.07	3	14.95	15.00	2	2,636	0.08%
2021/10/21	1	14.50	0	0.00	14.60	1	2,981	0.03%
2021/10/20	1	15.00	0	0.00	15.00	1	3,068	0.03%
2021/10/19	0	0.00	3	14.02	14.00	-3	3,011	-0.10%
2021/10/15	0	0.00	3	13.30	13.25	-3	3,061	-0.10%
2021/10/12	1	13.15	0	0.00	13.15	1	3,308	0.03%
2021/10/08	5	13.80	0	0.00	13.75	5	3,374	0.15%
2021/10/06	1	13.45	0	0.00	12.95	1	3,894	0.03%
2021/10/04	2	13.40	0	0.00	13.10	2	4,133	0.05%
2021/10/01	3	14.20	0	0.00	14.10	3	4,131	0.07%
2021/09/29	6	15.19	0	0.00	15.00	6	4,291	0.14%
2021/09/28	0	0.00	2	15.00	14.85	-2	4,227	-0.05%
2021/09/27	0	0.00	1	14.95	15.00	-1	4,262	-0.02%
2021/09/23	0	0.00	1	14.65	14.55	-1	4,421	-0.02%
2021/09/22	3	14.08	0	0.00	14.45	3	4,621	0.06%
2021/09/17	0	14.95	0	0.00	14.75	0	4,876	0.00%
2021/09/16	1	14.75	0	0.00	14.80	1	5,003	0.02%
2021/09/08	3	14.80	0	0.00	14.70	3	5,123	0.06%
2021/09/07	2	15.13	0	0.00	15.05	2	5,137	0.04%
2021/09/06	1	15.35	1	15.45	15.30	0	5,130	0.00%
2021/09/03	0	0.00	3	16.60	16.00	-3	5,127	-0.06%
2021/09/01	2	16.45	6	16.49	16.15	-4	5,042	-0.08%
2021/08/30	1	16.05	11	16.42	15.85	-10	5,016	-0.20%
2021/08/27	0	0.00	1	15.95	15.70	-1	4,947	-0.02%
2021/08/24	17	15.76	17	16.00	15.75	0	5,495	0.00%
2021/08/23	0	0.00	2	15.45	15.25	-2	5,483	-0.04%
2021/08/20	11	14.94	14	14.98	15.20	-3	5,489	-0.05%
2021/08/19	4	15.21	0	0.00	15.25	4	5,470	0.07%
2021/08/18	4	14.05	0	0.00	15.00	4	5,387	0.07%
2021/08/17	2	14.15	1	14.65	13.85	1	5,439	0.02%
2021/08/16	5	14.78	0	0.00	14.80	5	5,430	0.09%
2021/08/13	3	15.37	0	0.00	15.05	3	5,341	0.06%
2021/08/12	1	15.60	0	0.00	15.85	1	5,343	0.02%
2021/08/11	3	16.07	0	0.00	15.90	3	5,362	0.06%
2021/08/10	4	16.60	0	0.00	16.70	4	5,390	0.07%
2021/08/06	2	17.35	2	17.15	17.10	0	5,406	0.00%
2021/08/05	1	17.15	1	17.45	17.15	0	5,464	0.00%
2021/08/04	8	17.53	3	17.45	17.35	5	5,565	0.09%
2021/08/02	0	0.00	1	17.40	17.60	-1	5,887	-0.02%
2021/07/30	5	17.71	0	0.00	17.40	5	5,921	0.08%
2021/07/29	17	17.76	15	17.70	17.75	2	5,968	0.03%
2021/07/28	7	17.88	27	17.70	17.65	-20	6,019	-0.33%
2021/07/27	45	19.20	39	19.09	18.20	6	6,107	0.10%
2021/07/26	163	18.68	163.3	18.76	19.00	-0.3	5,766	0.00%	大買/大賣/
2021/07/23	2	17.35	3	17.90	17.30	-1	5,677	-0.02%
2021/07/22	3	17.25	1	17.75	17.25	2	5,772	0.03%
2021/07/21	5	17.80	7	17.51	17.20	-2	6,016	-0.03%
2021/07/20	2	17.60	1	17.45	17.45	1	6,084	0.02%
2021/07/19	6	17.81	1	17.95	17.80	5	6,029	0.08%
2021/07/16	2	18.90	11.7	18.35	18.35	-9.7	6,008	-0.16%
2021/07/15	8	18.66	3	18.38	18.50	5	5,956	0.08%
2021/07/14	3	18.63	7	18.67	18.40	-4	5,927	-0.07%
2021/07/13	251	19.83	251	19.85	18.90	0	5,841	0.00%	大買/大賣/
2021/07/12	6	18.29	2	18.15	18.60	4	5,535	0.07%
2021/07/08	5	16.80	0	0.00	16.80	5	5,460	0.09%
2021/07/07	0	0.00	2	17.45	16.80	-2	5,544	-0.04%
2021/07/06	18	18.25	23	18.12	17.35	-5	5,776	-0.09%
2021/07/05	5	17.37	1	17.50	17.40	4	6,382	0.06%
2021/07/02	0	0.00	3	16.83	16.90	-3	6,689	-0.04%
2021/07/01	4	16.73	15	16.58	16.60	-11	7,564	-0.15%
2021/06/30	12	17.65	30	17.40	17.05	-18	7,653	-0.24%
2021/06/29	25	17.56	554	18.09	17.15	-529	8,170	-6.47%	大賣/鉅額交易
2021/06/28	588	18.14	97	17.87	18.15	491	8,010	6.13%	大買/鉅額交易
2021/06/25	87	16.46	8	16.44	16.50	79	7,798	1.01%
2021/06/24	3	15.12	2	15.05	15.00	1	7,830	0.01%
2021/06/22	0	0.00	1	14.55	14.25	-1	8,020	-0.01%
2021/06/21	2	14.50	12	14.50	14.50	-10	8,155	-0.12%
2021/06/18	14	15.54	2	15.30	15.30	12	8,370	0.14%
2021/06/17	0	0.00	1	14.90	15.40	-1	9,002	-0.01%
2021/06/16	1	14.80	0	0.00	14.80	1	9,428	0.01%
2021/06/15	0	0.00	3	15.20	15.35	-3	9,562	-0.03%
2021/06/08	10	15.00	0	0.00	14.95	10	9,778	0.10%
2021/06/07	1	14.60	0	0.00	14.90	1	9,791	0.01%
2021/06/04	3	15.50	12	15.37	15.20	-9	9,785	-0.09%
2021/06/03	13	16.36	1	16.40	16.10	12	9,779	0.12%
2021/06/02	0	0.00	4	16.46	16.35	-4	9,882	-0.04%
2021/06/01	12	16.55	3	16.83	16.35	9	9,786	0.09%
2021/05/31	1	16.35	2	16.23	15.60	-1	9,658	-0.01%
2021/05/28	1	15.65	4	15.73	15.65	-3	9,975	-0.03%
2021/05/27	1	15.50	0	0.00	15.25	1	10,252	0.01%
2021/05/26	2	15.15	0	0.00	15.25	2	10,321	0.02%
2021/05/25	2	15.45	13	15.96	15.45	-11	10,335	-0.11%
2021/05/24	0	0.00	1	15.50	15.30	-1	10,304	-0.01%
2021/05/21	21	14.92	2	15.05	15.00	19	10,359	0.18%
2021/05/20	1	14.00	1	14.70	14.05	0	10,385	0.00%
2021/05/19	3	14.42	2	14.73	14.85	1	10,429	0.01%
2021/05/18	0	0.00	17	13.71	13.85	-17	10,442	-0.16%
2021/05/17	4	12.90	13	13.67	12.60	-9	10,434	-0.09%
2021/05/14	10	14.10	56	14.13	13.95	-46	10,386	-0.44%
2021/05/13	5	13.91	12	14.50	14.50	-7	10,399	-0.07%
2021/05/12	28	15.06	115	14.97	15.00	-87	10,372	-0.84%	大賣/
2021/05/11	38	16.66	41	16.97	16.30	-3	10,291	-0.03%
2021/05/10	5	18.51	0	0.00	18.05	5	10,515	0.05%
2021/05/07	2	17.65	13	18.27	18.35	-11	10,386	-0.11%
2021/05/06	5	17.65	9	17.47	17.40	-4	10,568	-0.04%
2021/05/05	7	18.16	6	18.20	17.60	1	10,801	0.01%
2021/05/04	21	17.92	29	17.85	18.40	-8	11,161	-0.07%
2021/05/03	22	18.71	1	18.20	18.10	21	11,086	0.19%
2021/04/29	10	20.17	1	20.30	19.90	9	11,167	0.08%
2021/04/28	1	21.50	1	21.10	21.00	0	11,468	0.00%
2021/04/27	131	24.09	156	23.76	21.80	-25	12,062	-0.21%	大買/大賣/
2021/04/26	86	22.04	114.2	22.05	22.90	-28.2	11,833	-0.24%	大賣/
2021/04/23	264	21.11	219	21.04	21.15	45	11,771	0.38%	大買/大賣/
2021/04/22	2	21.15	1	20.00	19.95	1	11,823	0.01%
2021/04/20	0	0.00	22	20.95	20.95	-22	12,026	-0.18%
2021/04/19	32	22.17	54	22.29	21.75	-22	12,120	-0.18%
2021/04/16	58	22.08	11	22.00	22.50	47	12,079	0.39%
2021/04/15	130	21.09	132	21.34	21.00	-2	12,060	-0.02%	大買/大賣/
2021/04/14	26	19.98	28	19.75	20.60	-2	12,194	-0.02%
2021/04/13	74	22.40	58	22.35	21.85	16	12,100	0.13%
2021/04/12	30.2	21.48	38	21.81	21.40	-7.8	12,023	-0.06%
2021/04/09	121	23.05	583	23.89	22.75	-462	11,808	-3.91%	大買/大賣/鉅額交易
2021/04/08	1,553	22.21	1,175	22.19	22.40	378	11,098	3.41%	大買/大賣/鉅額交易
2021/04/07	971	20.20	1,069.5	20.03	20.40	-98.5	10,758	-0.92%	大買/大賣/
2021/04/06	416	18.52	21	18.15	18.55	395	10,105	3.91%	大買/鉅額交易
2021/04/01	234.1	16.71	241.5	16.68	16.90	-7.4	9,992	-0.07%	大買/大賣/
2021/03/30	11	15.45	0	0.00	15.35	11	9,764	0.11%
2021/03/29	44	15.38	3	15.15	15.35	41	9,743	0.42%
2021/03/26	0	0.00	6	15.47	15.30	-6	9,633	-0.06%
2021/03/25	25	15.29	4	15.53	15.55	21	9,696	0.22%
2021/03/24	1	15.60	0	0.00	15.20	1	9,794	0.01%
2021/03/23	17	15.59	30	15.03	15.00	-13	9,671	-0.13%
2021/03/22	231	16.89	318	16.57	16.20	-87	9,455	-0.92%	大買/大賣/
2021/03/19	639	15.44	575	15.45	15.75	64	8,718	0.73%	大買/大賣/
2021/03/18	108	14.57	102	14.41	14.35	6	8,270	0.07%	大買/大賣/
2021/03/17	89	14.38	107	14.30	14.00	-18	8,116	-0.22%	大賣/
2021/03/16	0	0.00	0	14.00	13.70	0	8,005	0.00%
2021/03/15	0	0.00	8	13.60	13.65	-8	7,942	-0.10%
2021/03/12	0	0.00	3	13.65	13.60	-3	7,911	-0.04%
2021/03/09	1	13.30	2	13.40	13.00	-1	7,797	-0.01%
2021/03/08	1	13.30	1	13.70	13.30	0	7,760	0.00%
2021/03/05	2	13.68	2	13.78	13.55	0	7,556	0.00%
2021/03/04	12	14.43	181	14.36	13.65	-169	7,433	-2.27%	大賣/鉅額交易
2021/03/03	245	14.14	91	14.24	14.30	154	7,188	2.14%	大買/鉅額交易
2021/03/02	451	14.55	452	14.73	14.75	-1	6,798	-0.01%	大買/大賣/
2021/02/26	83	13.55	84	13.52	13.45	-1	6,487	-0.02%
2021/02/25	3	13.12	2	13.05	12.95	1	6,403	0.02%
2021/02/24	10	13.30	0	0.00	13.00	10	6,371	0.16%
2021/02/22	4	13.40	2	13.63	13.35	2	6,230	0.03%
2021/02/19	10	13.10	52	13.10	13.30	-42	6,163	-0.68%
2021/02/18	16	12.93	14	13.05	13.25	2	6,085	0.03%
2021/02/17	2	12.35	0	0.00	12.55	2	6,000	0.03%
2021/02/04	1	12.20	0	0.00	12.20	1	5,963	0.02%
2021/02/03	101	12.70	508	12.50	12.30	-407	5,874	-6.93%	大買/大賣/鉅額交易
2021/02/02	13	12.69	1	12.60	12.55	12	5,825	0.21%
2021/02/01	21	12.51	2	13.03	12.55	19	5,783	0.33%
2021/01/29	92	13.46	1	14.10	13.25	91	5,447	1.67%
2021/01/28	392	14.05	308	14.06	13.80	84	5,329	1.58%	大買/大賣/
2021/01/27	149	14.06	173	14.27	13.95	-24	5,109	-0.47%	大買/大賣/
2021/01/26	257	13.82	379	13.81	13.55	-122	4,819	-2.53%	大買/大賣/鉅額交易
2021/01/25	0	0.00	4	13.05	12.95	-4	4,387	-0.09%
2021/01/22	2	12.80	3	12.90	13.10	-1	4,309	-0.02%
2021/01/21	209	13.17	0	0.00	12.65	209	4,098	5.10%	大買/鉅額交易
2021/01/20	346.1	14.13	798	14.17	13.95	-451.9	3,661	-12.34%	大買/大賣/鉅額交易
2021/01/19	0	0.00	3.6	14.65	14.65	-3.6	2,935	-0.12%
2021/01/18	0	0.00	2	13.35	13.35	-2	2,903	-0.07%
2021/01/15	2	12.15	0	0.00	12.15	2	2,861	0.07%
2021/01/14	751	10.95	352	10.92	11.05	399	2,762	14.45%	大買/大賣/鉅額交易
2021/01/12	303	10.46	3	10.65	10.00	300	2,514	11.93%	大買/鉅額交易
2021/01/08	3.1	10.06	2	10.00	10.00	1.1	2,445	0.04%
2021/01/07	2	10.35	0	0.00	10.35	2	2,379	0.08%
2020/12/31	0	0.00	2	10.00	10.00	-2	2,067	-0.10%
2020/12/29	3	10.53	13	10.47	10.30	-10	1,968	-0.51%
2020/12/28	2	9.82	0	0.00	9.85	2	1,707	0.12%
2020/12/25	79	10.34	96	10.32	10.05	-17	1,639	-1.04%
2020/12/24	124	10.03	105	10.10	10.15	19	1,401	1.36%	大買/大賣/
2020/12/23	0	0.00	1	9.30	9.27	-1	1,222	-0.08%
2020/12/22	1	9.27	4	9.39	9.27	-3	1,203	-0.25%
2020/12/21	15	9.78	51	9.84	9.44	-36	1,163	-3.09%
2020/12/18	248	9.63	196	9.71	9.73	52	1,034	5.02%	大買/大賣/
2020/12/17	7	8.81	16	8.73	8.85	-9	785	-1.15%
2020/12/16	10	8.80	5	8.66	8.95	5	805	0.62%
2020/12/15	3	8.31	0	0.00	8.32	3	766	0.39%
2020/12/11	2	8.41	0	0.00	8.36	2	761	0.26%
2020/12/08	0	0.00	10	8.67	8.67	-10	776	-1.29%
2020/12/07	10	8.66	4	8.58	8.66	6	791	0.76%
2020/12/04	4	8.65	0	0.00	8.58	4	804	0.50%
2020/12/02	0	0.00	6	8.61	8.72	-6	940	-0.64%
2020/11/24	2	8.11	0	0.00	8.10	2	951	0.21%
2020/11/20	2	8.00	0	0.00	8.00	2	951	0.21%
2020/11/19	2	8.03	0	0.00	8.01	2	961	0.21%
2020/10/21	20	8.93	20	8.81	8.86	0	791	0.00%
2020/10/14	1	7.99	1	7.96	8.01	0	628	0.00%
2020/10/12	2	8.01	0	0.00	8.00	2	622	0.32%
2020/09/11	0	0.00	19	8.07	8.12	-19	491	-3.86%
2020/09/10	12	8.20	0	0.00	8.15	12	478	2.51%
2020/09/09	10	8.23	8	8.39	8.40	2	462	0.43%
2020/09/07	0	0.00	2	8.45	8.51	-2	392	-0.51%
2020/09/04	7	7.83	0	0.00	7.74	7	295	2.37%
2020/07/10	0	0.00	22	7.10	7.01	-22	448	-4.90%
2020/07/09	22	7.29	0	0.00	7.16	22	447	4.92%
2020/07/06	0	0.00	1	7.21	7.23	-1	452	-0.22%
2020/06/30	1	6.72	0	0.00	6.69	1	408	0.25%
2020/06/10	0	0.00	5	6.72	6.75	-5	470	-1.06%
2020/05/07	3	7.55	0	0.00	7.24	3	447	0.67%
2020/05/06	2	7.98	0	0.00	7.88	2	412	0.49%
2020/03/05	0	6.59	0	0.00	6.52	0	169	0.00%
2020/02/25	2	6.44	0	0.00	6.53	2	153	1.31%
2019/08/23	1	7.52	0	0.00	7.54	1	116	0.86%
2019/08/02	0	0.00	3	7.65	7.72	-3	119	-2.51%
2019/07/18	0	0.00	1	7.64	7.64	-1	132	-0.76%
2019/06/19	0	0.00	0	7.75	7.78	0	135	0.00%
2019/04/15	0	8.30	0	0.00	8.35	0	110	0.00%
2019/03/19	0	0.00	2	8.10	8.14	-2	107	-1.86%
2019/03/08	0	0.00	1	8.10	8.26	-1	112	-0.89%
2019/03/05	1	8.30	1	8.57	8.39	0	108	0.00%
2019/02/19	0	0.00	0.3	8.00	7.98	-0.3	98	-0.31%
2019/01/09	0	0.00	3	7.85	7.85	-3	110	-2.71%
2018/11/28	2	7.39	0	0.00	7.48	2	147	1.36%
2018/11/27	1	7.36	0	0.00	7.38	1	146	0.68%
2018/08/08	1	8.38	0	0.00	8.38	1	609	0.16%
2018/06/22	26	9.55	26	9.65	9.75	0	466	0.00%
2018/06/21	25	8.65	25	8.72	9.05	0	363	0.00%
2018/03/26	0	0.00	1	8.66	8.69	-1	216	-0.46%
2018/03/05	0	0.00	1	8.91	8.93	-1	271	-0.39%
2018/02/07	0	0.00	11	8.93	8.81	-11	284	-3.86%
2018/01/22	0	0.00	1	8.98	9.12	-1	254	-0.39%
2018/01/17	1	9.15	0	0.00	9.24	1	250	0.40%
2018/01/10	2	9.28	0	0.00	9.22	2	245	0.81%
2018/01/09	0	0.00	1	9.05	9.01	-1	214	-0.47%
2018/01/05	10	9.07	0	0.00	9.10	10	212	4.72%