加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    91張
  • 產業
    上市 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
景岳 (3164)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21124.40224.7024.50-1198-0.50%
2024/05/20124.70125.3524.6001980.00%
2024/05/160.123.7500.0023.700.11890.05%
2024/05/0800.00123.6023.30-1175-0.57%
2024/05/03123.200.123.1523.150.91670.55%
2024/04/02021.7500.0021.6501280.01%
2024/04/01422.0200.0021.9041203.34%
2024/03/2700.00222.1522.20-2108-1.85%
2024/03/2600.00322.2522.15-3104-2.86%
2024/03/18122.2000.0022.201951.05%
2024/03/15122.5000.0022.551931.07%
2024/03/12222.5000.0022.702792.51%
2024/03/080.123.0000.0022.500.1770.18%
2024/03/06022.8500.0023.100760.01%
2024/03/05023.09123.1022.60-172-1.35%
2024/03/011.122.6700.0022.701.1641.62%
2024/02/1600.000.123.6023.40-0.146-0.13%
2024/01/22123.4000.0023.601382.57%
2024/01/1700.000.223.8523.60-0.238-0.52%
2024/01/020.124.7500.0024.350.1430.14%
2023/12/28124.5500.0024.701472.12%
2023/12/270.124.7000.0024.600.1480.29%
2023/12/2200.00024.3024.350420.00%
2023/11/0600.00023.3023.200320.00%
2023/10/2700.000.123.1523.00-0.133-0.31%
2023/10/250.223.0000.0023.100.2330.52%
2023/10/2300.000.223.0022.90-0.234-0.54%
2023/09/18123.2000.0023.301372.67%
2023/09/0100.000.223.5023.40-0.245-0.40%
2023/08/0700.000.124.6024.55-0.180-0.08%
2023/08/0100.00024.7524.65081-0.04%
2023/07/3100.000.424.6024.60-0.481-0.46%
2023/07/2700.00224.7024.70-281-2.44%
2023/07/2400.00124.6024.60-183-1.19%
2023/07/190.124.8500.0024.850.1870.06%
2023/07/18124.7000.0024.551861.16%
2023/07/0600.00124.7524.80-1103-0.97%
2023/06/2800.00125.2525.10-1105-0.95%
2023/06/190.225.5000.0025.300.21030.18%
2023/06/150.125.3000.0025.150.11020.10%
2023/06/130.125.6600.0025.650.11010.07%
2023/06/12525.9400.0025.7051004.96%
2023/06/06326.0500.0025.9031022.92%
2023/06/050.626.4100.0026.200.61020.63%
2023/06/021.126.0500.0026.301.11031.03%
2023/06/011.225.9800.0026.001.21031.16%
2023/05/302.226.000.226.2525.8021031.92%
2023/05/290.326.2400.0026.200.31030.24%
2023/05/251.126.12226.2026.50-0.9108-0.83%
2023/05/2300.00126.6026.50-1132-0.75%
2023/05/226.126.0300.0026.656.11274.80%
2023/05/19124.8000.0026.9511200.83%
2023/05/040.125.2000.0025.200.11130.09%
2023/04/270.124.2500.0024.600.11130.09%
2023/04/140.125.0500.0025.100.11030.05%
2023/03/1500.00123.8523.90-1298-0.33%
2023/03/02224.3300.0024.5023070.65%
2023/02/23124.8000.0024.8513050.33%
2023/02/22325.72325.5525.4503000.00%
2023/02/210.123.8000.0023.700.12750.03%
2023/02/08023.9500.0023.8502810.01%
2023/02/02023.9000.0023.8502800.01%
2022/12/28124.4500.0024.1013220.31%
2022/12/27024.5000.0024.5503220.01%
2022/12/2200.001024.6125.05-10323-3.09%
2022/12/211025.25225.0324.7583882.06%
2022/12/20124.360.125.0524.1013890.25%
2022/12/19225.95225.9025.2504100.00%
2022/12/16224.60224.8024.2004760.00%
2022/12/1500.00124.7024.10-1504-0.20%
2022/12/14124.81125.1024.7005000.00%
2022/12/131226.231525.8626.75-3481-0.62%
2022/12/12124.4500.0024.4014220.24%
2022/12/090.123.5000.0023.400.14200.02%
2022/12/0500.00124.0023.90-1463-0.22%
2022/12/02122.8000.0022.7014630.22%
2022/11/3000.002622.2722.40-26536-4.85%
2022/11/1800.00222.2522.25-2798-0.25%
2022/11/16122.15122.9022.1507950.00%
2022/11/0900.001222.0322.05-12794-1.51%
2022/10/1300.00122.1022.15-1817-0.12%
2022/10/0700.00124.6524.65-1787-0.13%
2022/10/06224.8000.0024.8027840.26%
2022/10/05224.9800.0024.8527810.26%
2022/09/30125.0500.0025.2517720.13%
2022/09/29125.65325.9825.75-2765-0.26%
2022/09/28325.37527.1625.20-2741-0.27%
2022/09/26625.46126.3524.7056660.75%
2022/09/23329.42529.8927.15-2642-0.31%
2022/09/221328.871628.8928.40-3550-0.54%
2022/09/19127.85327.5027.45-2503-0.40%
2022/09/16127.65227.4027.35-1495-0.20%
2022/09/15127.65128.0027.7004910.00%
2022/09/141127.771527.9827.60-4482-0.83%
2022/09/12227.15427.6527.25-2459-0.44%
2022/09/0800.00226.9026.70-2445-0.45%
2022/09/07326.47127.7026.4024390.45%
2022/09/062127.977728.2827.20-56424-13.19%
2022/09/0515429.288529.4028.906936718.76% 大買/
2022/09/024226.98326.9027.003919719.72%
2022/09/01426.86327.1326.0011600.62%
2022/08/31427.06526.9527.15-1134-0.74%
2022/08/04224.6500.0024.752922.16%
2022/08/03125.05125.7024.750920.00%
2022/08/02125.0500.0025.051911.09%
2022/07/29226.25126.7026.451881.12%
2022/07/2800.00126.5026.50-185-1.17%
2022/07/2600.00125.8025.80-168-1.47%
2022/07/2500.00125.8025.80-169-1.44%
2022/07/2100.00125.4025.40-179-1.27%
2022/07/18024.9000.0024.700930.00%
2022/07/15024.8000.0024.7001030.00%
2022/07/11224.80125.0024.9011280.78%
2022/07/08125.1000.0025.4011270.78%
2022/07/07225.1500.0025.2021271.57%
2022/07/01225.05225.4024.9501270.00%
2022/06/30125.0500.0025.2011220.81%
2022/06/2900.00125.6025.05-1122-0.82%
2022/06/2800.00125.4525.45-1122-0.82%
2022/06/2700.00625.0925.00-6123-4.85%
2022/06/1500.00125.2525.90-1116-0.86%
2022/06/14125.0500.0025.0511120.89%
2022/06/1300.00225.4525.15-2112-1.78%
2022/06/0800.00125.3525.20-1112-0.89%
2022/06/07125.0500.0025.0511130.88%
2022/06/0100.00125.2025.00-1111-0.89%
2022/05/2300.00124.8024.90-1115-0.87%
2022/05/16124.1000.0024.2011160.86%
2022/05/13124.00124.5524.2501170.00%
2022/05/12126.00125.9524.2501160.00%
2022/05/1100.00126.4026.40-1114-0.88%
2022/05/09726.47126.6026.4561155.22%
2022/05/06225.98226.2026.4001150.00%
2022/05/03126.4000.0026.3011200.83%
2022/04/2800.00126.7527.30-1120-0.83%
2022/04/26126.80127.2526.3001090.00%
2022/04/2500.00126.8026.60-1106-0.94%
2022/04/2200.00127.0527.10-1103-0.96%
2022/04/21226.5500.0027.252952.10%
2022/04/18426.45426.4026.350730.00%
2022/04/0100.00124.9024.80-168-1.45%
2022/03/2800.00025.2525.05069-0.01%
2022/03/24124.9000.0025.051711.40%
2022/03/2200.00125.1025.10-174-1.34%
2022/03/2100.00125.5025.15-174-1.34%
2022/03/1100.00025.5023.900740.00%
2022/03/03124.4000.0024.901791.25%
2022/02/2400.00124.5024.35-184-1.18%
2022/01/2600.00225.0025.00-279-2.53%
2022/01/2500.00823.6423.70-877-10.29%
2022/01/21223.40223.6523.800770.00%
2022/01/1800.00424.5024.40-476-5.20%
2022/01/14124.4500.0024.651781.28%
2022/01/04224.4500.0024.552722.75%
2022/01/03824.4800.0024.4587111.19%
2021/12/24123.6500.0023.801661.50%
2021/12/23823.9600.0023.6586811.61%
2021/12/03123.6000.0023.501601.65%
2021/12/01123.9000.0024.001601.66%
2021/11/1100.002223.2223.30-2254-40.02%
2021/11/09323.15123.3523.402543.64%
2021/11/08323.57123.5523.452543.64%
2021/11/05323.7700.0023.853535.61%
2021/11/04123.8000.0024.001521.91%
2021/11/03223.8000.0023.802533.75%
2021/11/02123.9000.0024.051531.87%
2021/11/01323.9500.0024.003535.64%
2021/10/29523.8900.0023.955539.37%
2021/10/28123.7000.0023.801531.88%
2021/10/27223.7000.0023.802533.77%
2021/10/26524.0400.0023.955529.57%
2021/10/25424.0800.0024.004507.90%
2021/10/21423.6500.0023.804498.05%
2021/10/20423.5600.0023.804527.67%
2021/09/17024.4000.0023.550940.00%
2021/09/0700.00224.5524.30-2110-1.80%
2021/08/11124.2500.0023.7012140.47%
2021/07/27224.6300.0024.5024950.40%
2021/07/1200.00224.2024.25-2507-0.39%
2021/06/2100.00525.1525.25-5487-1.02%
2021/06/1800.00526.2025.65-5485-1.03%
2021/06/1700.00626.0026.05-6483-1.24%
2021/06/07125.155.625.4626.55-4.6435-1.06%
2021/06/04124.8000.0025.1014270.23%
2021/06/03224.8500.0024.6024260.47%
2021/06/020.424.6000.0024.550.44240.08%
2021/06/011.324.60324.7324.80-1.7425-0.40%
2021/05/31125.20124.8024.8004230.00%
2021/05/27325.3000.0025.3534190.71%
2021/05/2400.00524.3024.50-5435-1.15%
2021/05/18325.0000.0025.6534130.73%
2021/05/17327.0500.0026.9533940.76%
2021/05/1400.00225.8525.85-2345-0.58%
2021/05/13528.17328.6728.7022770.72%
2021/05/1100.001023.9223.75-10146-6.82%
2021/04/2800.00523.9024.00-5139-3.59%
2021/04/27524.1000.0023.8051353.70%
2021/04/221024.4700.0023.80101317.59%
2021/03/2200.00123.4023.50-1111-0.89%
2021/03/18123.4500.0023.3011110.90%
2021/03/16023.5000.0023.1001130.00%
2021/03/15023.6500.0023.1001140.00%
2021/03/12023.0000.0022.9001140.03%
2021/01/22120.5000.0020.601621.59%
2021/01/20121.3000.0021.101581.71%
2020/08/04122.90122.8022.8002210.00%
2020/07/1300.00125.6025.50-1247-0.40%
2020/07/09626.53326.7226.5032381.26%
2020/05/06125.20125.7524.8502010.00%
2020/04/21824.471124.1423.45-3194-1.54%
2020/04/20322.8500.0023.4531741.72%
2020/03/2000.00318.0018.00-3153-1.96%
2020/03/1000.00324.0024.30-3130-2.29%
2020/03/09326.8000.0024.4531272.35%
2020/03/03324.2500.0024.3031072.80%
2019/12/24124.5500.0024.551881.14%
2019/12/20125.0000.0025.001851.16%
2019/12/1300.00124.8524.75-174-1.33%
2019/12/02124.9000.0024.851581.71%
2019/11/1900.00124.1024.15-151-1.93%
2019/10/3000.00225.2025.20-252-3.79%
2019/10/1800.00225.5025.45-265-3.07%
2019/09/12225.6500.0025.7521531.31%
2019/09/09126.0000.0026.0011540.65%
2019/07/1600.00527.9027.80-5115-4.34%
2019/04/091628.001628.3327.7001020.00%
2019/01/1400.002026.2426.45-2059-33.41%
2018/12/2700.00227.0026.80-290-2.21%
2018/12/171427.4700.0027.601412611.10%
2018/12/13327.4500.0027.7531292.32%
2018/12/111327.4900.0027.251312910.04%
2018/10/2600.00525.5525.60-5176-2.83%
2018/10/0500.00229.8028.20-2155-1.29%
2018/10/04229.7800.0029.8021531.30%
2018/10/01428.63428.9430.2001460.00%
2018/06/1900.00232.4333.25-21,442-0.14%
2018/06/1200.001032.8533.85-101,430-0.70%
2018/06/11636.302635.1333.55-201,419-1.41%
2018/06/07234.7000.0035.2021,3750.15%
2018/06/063034.5700.0035.80301,3532.22%
2018/06/05333.60333.6333.4001,3120.00%
2018/06/04233.30233.3533.0001,3190.00%
2018/05/3000.00228.5330.65-21,296-0.15%
2018/05/2900.003130.7029.65-311,274-2.43%
2018/05/283033.3000.0032.80301,2192.46%
2018/05/2500.003032.3732.60-301,203-2.49%
2018/05/24334.00334.2032.9501,1880.00%
2018/05/221333.55333.6333.00101,1450.87%
2018/05/18732.60233.4033.5051,0210.49%
2018/05/172432.61930.9430.85159551.57%
2018/05/16131.20830.3431.65-7852-0.82%
2018/04/2600.00228.0026.45-2756-0.26%
2018/04/25629.53429.7527.9027650.26%
2018/04/241628.491428.5829.0027200.28%
2018/04/238327.888427.5727.30-1676-0.15%
2018/04/19926.96927.1026.8007880.00%
2018/04/181325.871325.9926.1507740.00%
2018/04/1700.00125.5525.45-1770-0.13%
2018/04/161926.601926.6326.3007670.00%
2018/04/121727.591627.2026.7517520.13%
2018/04/112026.912027.5727.2507400.00%
2018/04/10529.59527.9727.2507230.00%
2018/04/098028.488028.8129.3506590.00%
2018/04/0300.00126.5526.70-1574-0.17%
2018/03/311027.051027.1526.5505610.00%
2018/03/30226.4500.0025.6025430.37%
2018/03/275827.036027.2526.60-2495-0.40%
2018/03/22225.5500.0024.9524040.49%
2018/03/19126.35326.0725.55-2394-0.51%
2018/03/08225.6500.0025.0023820.52%
2018/02/2200.00124.4524.40-1352-0.28%
2018/02/12124.2000.0023.8013700.27%
2018/02/0200.00525.2225.10-5364-1.37%
2018/01/221227.921227.8726.7003430.00%
2018/01/161927.771427.8427.6052801.78%
2018/01/1500.00126.2026.25-1178-0.56%
2018/01/1000.00523.1823.50-5145-3.44%
景岳:景岳生物科技股份有限公司（公司代號：3164）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨－2020/09/14
...詳全文
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨－2020/08/25
...詳全文
景岳 相關文章
景岳 相關影音