廣寰科 (3287)-富邦-嘉義券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
47.80
漲跌
▼0.20
漲幅
-0.42%
成交量
649張
產業
上櫃電腦及週邊類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	49.00	47.80	-3	3,029	-0.10%
2024/06/13	3	48.35	0	0.00	48.00	3	3,027	0.10%
2024/06/12	1	48.60	0	0.00	48.55	1	3,021	0.03%
2024/06/11	3.1	50.15	2	50.85	48.80	1.1	3,012	0.04%
2024/06/07	2	47.00	0	0.00	47.05	2	2,982	0.07%
2024/06/05	0	0.00	4	48.50	47.85	-4	2,985	-0.13%
2024/05/31	1	48.25	0	0.00	47.25	1	3,024	0.03%
2024/05/30	1.1	50.85	8	50.35	48.80	-6.9	3,058	-0.23%
2024/05/29	3	50.70	2.1	51.16	51.50	1	3,039	0.03%
2024/05/28	2.1	51.13	0	0.00	50.70	2.1	3,016	0.07%
2024/05/27	16	52.08	13	52.44	51.60	3	2,998	0.10%
2024/05/24	0	0.00	4.5	51.87	50.50	-4.5	2,957	-0.15%
2024/05/23	1.1	50.33	3	50.73	50.10	-2	2,935	-0.07%
2024/05/22	2.1	52.09	2	52.05	51.30	0.1	2,938	0.00%
2024/05/21	72	54.76	79	53.81	52.90	-7	2,918	-0.24%
2024/05/20	9	51.78	2	50.30	51.90	7	2,836	0.25%
2024/05/17	110	52.28	108	52.00	51.00	2	2,813	0.07%	大買/大賣/
2024/05/16	7	50.37	4	50.44	49.15	3	2,733	0.11%
2024/05/15	86	51.87	88	51.48	51.70	-2	2,696	-0.07%
2024/05/14	1	48.70	5	48.36	48.70	-4	2,523	-0.16%
2024/05/10	0.5	46.60	1	46.95	46.10	-0.5	2,621	-0.02%
2024/05/09	4	48.46	6	47.85	47.05	-2	2,724	-0.07%
2024/05/08	32	48.04	240	49.86	46.70	-208	2,785	-7.47%	大賣/鉅額交易
2024/05/07	282	49.92	79	49.87	50.00	203	2,704	7.51%	大買/鉅額交易
2024/05/06	28	46.34	3	45.70	45.50	25	2,648	0.94%
2024/05/03	4	49.00	12.5	50.70	47.90	-8.5	2,676	-0.32%
2024/05/02	8	51.04	150	57.00	50.10	-142	2,674	-5.31%	大賣/鉅額交易
2024/04/30	56	55.53	99	54.81	55.60	-43	2,533	-1.70%
2024/04/29	110	50.57	20	50.10	50.60	90	2,622	3.43%	大買/
2024/04/26	112	45.31	13	45.19	46.00	99	2,762	3.58%	大買/
2024/04/25	1	42.15	2	43.13	41.85	-1	3,091	-0.03%
2024/04/24	0	0.00	0.1	40.90	40.90	-0.1	3,479	0.00%
2024/04/23	0	0.00	3	37.85	37.20	-3	3,852	-0.08%
2024/04/22	109	44.82	300	44.85	38.50	-191	4,314	-4.43%	大買/大賣/鉅額交易
2024/04/19	201	42.66	5.1	41.85	42.75	196	4,246	4.61%	大買/鉅額交易
2024/04/18	0	0.00	1	40.35	38.90	-1	4,221	-0.02%
2024/04/17	1	39.40	0	0.00	39.30	1	4,719	0.02%
2024/04/16	0	0.00	3	36.78	36.70	-3	5,268	-0.06%
2024/04/15	3	38.65	1	38.80	37.80	2	5,583	0.04%
2024/04/12	2	40.70	80.1	40.83	39.90	-78.1	5,684	-1.37%
2024/04/11	86	39.01	6	39.03	40.00	80	5,640	1.42%
2024/04/10	21.3	38.14	14	37.81	37.65	7.3	5,566	0.13%
2024/04/09	0	0.00	21	35.54	35.75	-21	5,473	-0.38%
2024/04/08	1	32.35	0	0.00	32.50	1	5,472	0.02%
2024/03/27	0	0.00	5	33.20	33.05	-5	5,541	-0.09%
2024/03/22	0	33.00	0	0.00	32.90	0	5,574	0.00%
2024/03/19	1	33.20	2	33.58	33.20	-1	5,688	-0.02%
2024/03/15	6	33.80	0	0.00	33.40	6	6,208	0.10%
2024/03/14	0	0.00	2	34.05	34.45	-2	6,339	-0.03%
2024/03/12	1	35.20	0	0.00	35.60	1	6,577	0.02%
2024/03/07	16.1	38.05	0	0.00	38.05	16.1	6,782	0.24%
2024/03/06	0	0.00	1	39.30	39.20	-1	6,750	-0.01%
2024/03/05	15	40.52	15	40.46	39.85	0	6,724	0.00%
2024/03/04	1	37.95	1	37.85	38.10	0	6,665	0.00%
2024/02/29	1	37.30	1	38.20	37.45	0	6,653	0.00%
2024/02/27	1	37.70	0	0.00	37.80	1	6,646	0.02%
2024/02/23	4	38.56	200	39.08	37.90	-196	6,638	-2.95%	大賣/鉅額交易
2024/02/22	0	0.00	2	40.20	40.20	-2	6,693	-0.03%
2024/02/20	3	39.68	1	39.55	38.95	2	6,655	0.03%
2024/02/19	4	40.80	4	40.45	40.35	0	6,633	0.00%
2024/02/15	1	39.80	86	40.72	39.15	-85	6,544	-1.30%
2024/02/05	105	39.89	41	40.45	39.85	64	6,496	0.99%	大買/
2024/02/02	50	43.64	12	44.16	42.20	38	6,434	0.59%
2024/02/01	241	45.85	155	44.85	43.95	86	6,338	1.36%	大買/大賣/
2024/01/31	151	44.65	160	44.24	43.35	-9	6,187	-0.15%	大買/大賣/
2024/01/30	26	42.34	10	41.80	42.40	16	6,069	0.26%
2024/01/29	46	41.94	0	0.00	41.70	46	6,033	0.76%
2024/01/26	15	41.44	3	42.45	41.25	12	6,002	0.20%
2024/01/25	56	44.81	53	44.76	42.80	3	5,919	0.05%
2024/01/24	110	45.14	99	44.81	43.90	11	5,782	0.19%	大買/
2024/01/23	51	45.55	51.1	44.67	45.05	-0.1	5,686	0.00%
2024/01/22	15	44.23	13	44.47	43.55	2	5,569	0.04%
2024/01/19	127	46.51	118	46.07	45.10	9	5,497	0.16%	大買/大賣/
2024/01/18	567	44.91	563	44.84	43.70	4	5,105	0.08%	大買/大賣/
2024/01/17	357	44.38	374	44.48	42.00	-17	4,656	-0.37%	大買/大賣/
2024/01/16	143	40.86	289.1	41.26	43.15	-146.1	4,257	-3.43%	大買/大賣/鉅額交易
2024/01/15	182	39.63	17	39.10	39.80	165	3,785	4.36%	大買/鉅額交易
2024/01/12	3.1	37.44	4	37.31	36.20	-0.9	3,790	-0.02%
2024/01/11	97	43.51	108	43.28	39.40	-11	3,682	-0.30%	大賣/
2024/01/10	157	42.27	142.1	42.50	43.30	15	3,159	0.47%	大買/大賣/
2024/01/09	33	38.39	69	37.89	39.40	-36	2,584	-1.39%
2024/01/08	45	35.64	8	35.44	35.85	37	2,257	1.64%
2024/01/02	3	31.75	3	32.13	31.80	0	2,067	0.00%
2023/12/28	0	0.00	2	35.03	35.00	-2	2,026	-0.10%
2023/12/25	1	34.95	6	34.93	34.60	-5	2,016	-0.25%
2023/12/22	7	37.22	40	38.96	36.45	-33	2,000	-1.65%
2023/12/21	40	38.99	0	0.00	39.45	40	1,993	2.01%
2023/12/20	22	38.54	21	38.77	38.65	1	1,985	0.05%
2023/12/18	1.2	36.75	2	37.20	37.35	-0.8	1,949	-0.04%
2023/12/15	29	37.13	105	37.17	37.30	-76	1,935	-3.93%	大賣/
2023/12/14	164	36.25	83	36.02	37.50	81	1,924	4.21%	大買/
2023/12/13	167	40.09	239	38.91	37.10	-72	1,863	-3.86%	大買/大賣/
2023/12/12	257	36.17	289	35.69	36.90	-32	1,605	-1.99%	大買/大賣/
2023/12/11	108	32.92	5	33.34	33.55	103	1,371	7.51%	大買/鉅額交易
2023/12/08	285	30.78	296	30.25	30.50	-11	1,234	-0.89%	大買/大賣/
2023/12/07	1	28.20	11	26.62	28.20	-10	1,064	-0.94%
2023/12/06	19	26.87	1	27.25	26.65	18	984	1.83%
2023/12/05	6	25.96	6	26.45	26.00	0	946	0.00%
2023/11/21	81	25.56	80	25.47	23.55	1	749	0.13%
2023/11/20	0	0.00	1	23.00	23.30	-1	666	-0.15%
2023/11/13	0	0.00	4	23.78	23.80	-4	672	-0.59%
2023/11/10	4	23.38	0	0.00	23.15	4	675	0.59%
2023/10/30	0	0.00	4	23.25	23.00	-4	711	-0.56%
2023/10/27	133	25.83	142	25.69	24.30	-9	707	-1.27%	大買/大賣/
2023/10/26	9	23.73	0	0.00	23.70	9	613	1.47%
2023/10/23	0	0.00	2	23.10	22.40	-2	666	-0.30%
2023/10/20	2	24.05	0	0.00	24.00	2	684	0.29%
2023/10/19	0	0.00	1.5	21.38	22.40	-1.5	609	-0.25%
2023/10/17	1.1	20.55	0	0.00	20.45	1.1	621	0.18%
2023/10/11	1	23.40	2	22.58	21.80	-1	805	-0.12%
2023/10/06	1	23.30	2	23.75	23.35	-1	919	-0.11%
2023/10/05	0.1	23.30	2	23.23	23.20	-1.9	1,032	-0.18%
2023/10/04	0.1	23.60	0	0.00	23.05	0.1	1,075	0.01%
2023/10/03	2	24.60	3	24.17	23.60	-1	1,081	-0.09%
2023/09/28	3.2	25.63	4	25.73	25.45	-0.8	1,094	-0.07%
2023/09/27	2	26.00	0	0.00	25.95	2	1,102	0.18%
2023/09/26	2	25.85	1	26.00	25.40	1	1,117	0.09%
2023/09/25	1	25.65	4	24.73	24.55	-3	1,124	-0.27%
2023/09/21	1	25.20	0	0.00	25.15	1	1,197	0.08%
2023/09/20	1	26.30	1	26.10	25.55	0	1,280	0.00%
2023/09/18	5	26.40	3	26.10	27.10	2	1,366	0.15%
2023/09/15	1	25.85	1	26.20	26.35	0	1,418	0.00%
2023/09/14	1	25.10	4	25.20	25.40	-3	1,424	-0.21%
2023/09/13	1	23.90	0	0.00	24.00	1	1,452	0.07%
2023/09/11	1	23.30	0	0.00	22.90	1	1,564	0.06%
2023/09/08	1	24.60	3	25.58	24.50	-2	1,577	-0.13%
2023/09/07	3	24.37	0	0.00	24.50	3	1,551	0.19%
2023/09/04	0	0.00	1	22.90	22.70	-1	1,541	-0.06%
2023/08/31	1	23.80	0	0.00	23.75	1	1,546	0.06%
2023/08/28	0	0.00	1	23.90	23.50	-1	1,562	-0.06%
2023/08/25	0	0.00	1	24.50	24.45	-1	1,560	-0.06%
2023/08/24	1	24.65	0	0.00	24.65	1	1,567	0.06%
2023/08/23	0	0.00	2	24.85	24.90	-2	1,580	-0.13%
2023/08/22	1	24.15	0	0.00	24.55	1	1,597	0.06%
2023/08/18	1	24.65	0	0.00	23.90	1	1,631	0.06%
2023/08/16	1	24.60	1	24.40	24.90	0	1,628	0.00%
2023/08/14	0	0.00	5	24.45	24.50	-5	1,624	-0.31%
2023/08/11	10	24.49	8	24.37	24.30	2	1,625	0.12%
2023/08/10	0	0.00	1	26.40	26.05	-1	1,610	-0.06%
2023/08/09	0	0.00	2	26.38	26.05	-2	1,626	-0.12%
2023/08/07	0	0.00	1	27.50	27.60	-1	1,630	-0.06%
2023/08/02	1	28.00	4	27.23	26.80	-3	1,617	-0.19%
2023/08/01	2	28.20	2	28.50	27.85	0	1,605	0.00%
2023/07/31	16	29.38	10	29.25	28.05	6	1,597	0.38%
2023/07/28	1	28.85	1	28.20	28.20	0	1,579	0.00%
2023/07/27	2	29.53	2	29.60	29.00	0	1,566	0.00%
2023/07/26	2	29.90	33	29.57	28.60	-31	1,541	-2.01%
2023/07/25	30	29.71	1	29.80	29.80	29	1,483	1.95%
2023/07/24	0	0.00	1	26.90	27.10	-1	1,449	-0.07%
2023/07/20	0	0.00	1	27.25	27.50	-1	1,420	-0.07%
2023/07/18	3	27.68	1	27.20	26.80	2	1,388	0.14%
2023/07/17	3	28.50	2	29.25	29.10	1	1,354	0.07%
2023/07/14	16	28.97	34	28.96	29.20	-18	1,359	-1.32%
2023/07/13	168	30.42	173	30.06	30.05	-5	1,258	-0.40%	大買/大賣/
2023/07/12	41	28.19	31	28.93	27.80	10	1,136	0.88%
2023/07/11	14	28.90	0	0.00	28.90	14	1,020	1.37%
2023/07/03	10	25.65	0	0.00	25.70	10	941	1.06%
2023/06/29	0	0.00	4	25.00	25.10	-4	892	-0.45%
2023/06/28	198	26.07	192	26.01	26.10	6	835	0.72%	大買/大賣/
2023/06/21	16	25.53	62	24.25	24.85	-46	647	-7.10%
2023/06/20	45	23.64	4	23.63	23.70	41	570	7.18%
2023/06/19	1	20.75	4	22.35	21.55	-3	535	-0.56%
2023/06/16	4	21.43	12	22.25	21.85	-8	494	-1.62%
2023/06/15	2	19.35	0	0.00	20.55	2	411	0.49%
2023/06/14	9	18.72	3	18.70	18.70	6	377	1.59%
2023/06/08	0	0.00	7	18.20	18.30	-7	350	-2.00%
2023/06/06	0	0.00	3	18.75	18.70	-3	346	-0.87%
2023/06/05	10	18.50	7	18.70	18.50	3	340	0.88%
2023/05/30	2	17.50	0	0.00	17.45	2	319	0.63%
2023/05/26	0	0.00	5	18.70	18.20	-5	295	-1.69%
2023/05/25	11	17.25	0	0.00	17.20	11	278	3.94%
2023/05/24	7	16.97	0	0.00	17.95	7	265	2.64%
2023/05/17	0	0.00	7	16.35	16.20	-7	215	-3.25%
2023/05/15	3	15.92	0	0.00	16.35	3	195	1.53%
2023/05/12	3	15.13	0	0.00	15.25	3	167	1.79%
2023/05/11	1	15.15	0	0.00	14.65	1	163	0.61%
2023/05/08	0	0.00	2	14.65	14.45	-2	151	-1.32%
2023/05/05	2	14.83	0	0.00	14.65	2	150	1.33%
2023/04/19	1	15.10	0	0.00	14.80	1	136	0.73%
2022/12/19	0	0.00	1	14.00	13.95	-1	266	-0.37%
2022/12/14	0	0.00	2	14.20	14.15	-2	258	-0.77%
2022/12/13	3	14.45	0	0.00	14.40	3	250	1.20%
2022/11/25	0	0.00	1	13.55	13.40	-1	156	-0.64%
2022/11/24	1	13.60	0	0.00	13.55	1	156	0.64%
2022/09/06	0	0.00	1	14.90	15.20	-1	155	-0.64%
2022/08/24	1	15.30	0	0.00	14.95	1	127	0.78%
2022/08/10	0	0.00	15	14.93	14.95	-15	87	-17.07%
2022/08/09	15	14.95	0	0.00	15.10	15	88	16.90%
2022/02/09	0	0.00	10	16.55	16.60	-10	247	-4.04%
2022/01/14	0	0.00	1	16.50	16.50	-1	335	-0.30%
2021/11/30	2	19.40	0	0.00	19.40	2	356	0.56%
2021/11/29	12	19.50	0	0.00	18.90	12	353	3.40%
2021/11/15	0	0.00	2	19.00	18.55	-2	267	-0.75%
2021/11/09	0	0.00	5	17.05	17.05	-5	256	-1.95%
2021/11/05	0	0.00	1	17.35	17.20	-1	255	-0.39%
2021/11/03	0	0.00	1	18.45	17.05	-1	252	-0.40%
2021/11/01	7	16.95	0	0.00	16.90	7	212	3.30%
2021/10/29	0	0.00	3	17.28	17.35	-3	213	-1.40%
2021/10/18	0	0.00	2	16.60	15.80	-2	198	-1.01%
2021/10/15	0	0.00	5	14.90	15.10	-5	184	-2.71%
2021/10/13	0	0.00	2	14.55	14.80	-2	186	-1.07%
2021/10/08	1	15.60	0	0.00	15.50	1	187	0.53%
2021/10/07	2	15.40	0	0.00	15.30	2	190	1.05%
2021/09/30	0	0.00	2	16.25	16.35	-2	286	-0.70%
2021/09/23	0	0.00	1	15.80	15.80	-1	294	-0.34%
2021/09/17	2	16.73	0	0.00	16.25	2	295	0.68%
2021/09/16	1	16.90	0	0.00	16.65	1	294	0.34%
2021/09/14	5	16.80	0	0.00	16.85	5	295	1.69%
2021/09/13	1	17.20	0	0.00	17.15	1	296	0.34%
2021/09/10	0	0.00	1	17.90	17.40	-1	296	-0.34%
2021/09/09	1	17.05	0	0.00	17.15	1	294	0.34%
2021/09/08	5	17.64	7	17.74	17.45	-2	290	-0.69%
2021/09/07	1	17.00	0	0.00	17.00	1	282	0.35%
2021/09/06	3	17.97	6	18.41	17.70	-3	278	-1.08%
2021/09/01	0	0.00	10	16.20	16.30	-10	231	-4.32%
2021/08/31	2	15.90	0	0.00	16.15	2	231	0.86%
2021/08/30	4	16.09	0	0.00	16.00	4	232	1.72%
2021/08/25	10	16.07	0	0.00	15.80	10	240	4.16%
2021/08/09	0	0.00	2	18.70	18.45	-2	256	-0.78%
2021/08/04	2	20.35	0	0.00	19.60	2	269	0.74%
2021/07/20	0	0.00	2	19.30	19.20	-2	287	-0.69%
2021/07/13	2	20.30	5	20.05	20.50	-3	329	-0.91%
2021/04/26	1	26.90	0	0.00	27.05	1	947	0.11%
2021/04/23	19	27.91	40	27.47	27.60	-21	950	-2.21%
2021/04/22	21	27.08	0	0.00	27.00	21	949	2.21%
2021/04/19	5	26.15	0	0.00	26.00	5	955	0.52%
2021/04/14	0	0.00	2	26.15	26.15	-2	1,004	-0.20%
2021/04/09	1	28.00	0	0.00	27.80	1	996	0.10%
2021/04/08	1	28.95	0	0.00	29.05	1	983	0.10%
2021/04/06	0	0.00	10	27.50	27.30	-10	955	-1.05%
2021/04/01	0	0.00	3	27.62	27.45	-3	957	-0.31%
2021/03/30	3	27.50	0	0.00	27.10	3	951	0.32%
2021/03/26	1	27.55	0	0.00	27.40	1	943	0.11%
2021/03/24	10	29.00	0	0.00	29.10	10	924	1.08%
2021/03/22	42	33.20	43	33.20	31.30	-1	888	-0.11%
2021/03/19	5	31.97	6	31.68	31.20	-1	837	-0.12%
2021/03/18	1	30.15	6	30.25	30.25	-5	789	-0.63%
2021/03/17	9	31.10	1	30.90	31.00	8	765	1.04%
2021/03/16	8	28.87	8	29.87	30.45	0	655	0.00%
2021/02/25	6	27.40	6.1	27.81	26.60	-0.1	649	-0.02%
2021/02/23	0	0.00	5	26.50	26.60	-5	667	-0.75%
2021/02/22	0	0.00	7	26.76	27.00	-7	697	-1.00%
2021/02/19	7	26.59	0	0.00	26.50	7	708	0.99%
2021/02/18	1	25.80	2	25.88	26.20	-1	720	-0.14%
2021/02/17	1	25.70	1	25.90	25.60	0	726	0.00%
2021/02/02	0	0.00	2	24.40	24.25	-2	819	-0.24%
2021/02/01	0	0.00	14	24.16	24.20	-14	849	-1.65%
2021/01/28	1	25.65	1	25.20	25.20	0	972	0.00%
2021/01/27	4.1	25.00	0	0.00	24.85	4.1	1,011	0.41%
2021/01/26	10	27.30	0	0.00	25.65	10	1,044	0.96%
2021/01/25	0	0.00	2	25.00	25.75	-2	1,044	-0.19%
2021/01/21	0	0.00	1	23.15	23.45	-1	1,052	-0.10%
2021/01/20	1	22.35	0	0.00	22.45	1	1,047	0.10%
2021/01/18	2	24.60	1	24.60	24.65	1	1,043	0.10%
2021/01/13	2	26.20	2	26.45	26.60	0	1,042	0.00%
2021/01/12	13	27.67	19	26.82	26.75	-6	1,041	-0.58%
2021/01/11	19	28.86	9	28.60	28.60	10	1,038	0.96%
2021/01/08	0	0.00	1	27.70	27.70	-1	1,005	-0.10%
2021/01/06	0	0.00	1	25.45	25.60	-1	1,009	-0.10%
2020/12/29	1	26.85	0	0.00	26.40	1	1,091	0.09%
2020/12/28	0	0.00	1	27.50	26.90	-1	1,100	-0.09%
2020/12/24	0	0.00	1	26.40	26.25	-1	1,112	-0.09%
2020/12/23	1	25.65	0	0.00	25.80	1	1,127	0.09%
2020/12/18	2	25.98	1	26.95	25.95	1	1,203	0.08%
2020/12/08	1	28.70	1	28.75	28.80	0	1,303	0.00%
2020/12/07	1	30.65	0	0.00	29.80	1	1,289	0.08%
2020/12/04	0	0.00	1	30.15	30.70	-1	1,292	-0.08%
2020/12/02	1	29.75	0	0.00	29.75	1	1,305	0.08%
2020/11/30	19	30.50	20	30.50	30.25	-1	1,351	-0.07%
2020/11/25	1	30.75	1	30.80	31.00	0	1,388	0.00%
2020/11/24	1	31.60	2	32.28	31.55	-1	1,402	-0.07%
2020/11/23	2	29.65	1	31.55	32.30	1	1,434	0.07%
2020/11/20	1	31.00	0	0.00	30.90	1	1,440	0.07%
2020/11/19	0	0.00	1	32.80	32.80	-1	1,422	-0.07%
2020/11/18	0	0.00	2	30.00	31.35	-2	1,395	-0.14%
2020/11/16	0	0.00	1	30.30	29.30	-1	1,386	-0.07%
2020/11/13	2	29.00	1	29.80	29.55	1	1,393	0.07%
2020/11/12	2	30.15	15	30.33	28.40	-13	1,391	-0.93%
2020/11/11	13	29.05	17	31.24	30.90	-4	1,366	-0.29%
2020/11/09	1	35.80	69	35.76	35.40	-68	1,328	-5.12%
2020/11/06	81	38.33	39	36.88	39.30	42	1,310	3.20%
2020/11/05	43	34.18	134	33.16	36.00	-91	1,256	-7.24%	大賣/
2020/11/04	124	33.04	85	30.02	33.60	39	1,221	3.19%	大買/
2020/11/03	31	31.95	41	31.59	30.55	-10	1,198	-0.83%
2020/11/02	43	30.37	5	30.29	31.05	38	1,170	3.25%
2020/10/30	59	28.14	7	27.33	28.25	52	1,157	4.49%
2020/10/29	2	25.38	0	0.00	25.70	2	1,148	0.17%
2020/10/28	0	0.00	1	26.05	25.90	-1	1,157	-0.09%
2020/10/27	1	25.40	0	0.00	26.15	1	1,166	0.09%
2020/10/26	0	0.00	9	25.60	25.60	-9	1,177	-0.76%
2020/10/23	0	0.00	1	25.55	26.35	-1	1,206	-0.08%
2020/10/21	2	25.25	0	0.00	25.10	2	1,255	0.16%
2020/10/19	1	25.50	0	0.00	25.95	1	1,262	0.08%
2020/10/16	0	0.00	1	28.10	27.20	-1	1,252	-0.08%
2020/10/15	1	27.50	0	0.00	27.25	1	1,245	0.08%
2020/10/14	0	0.00	2	27.85	27.75	-2	1,242	-0.16%
2020/10/13	1	27.80	0	0.00	27.35	1	1,232	0.08%
2020/10/12	1	27.80	2	28.15	28.10	-1	1,227	-0.08%
2020/10/08	2	27.45	0	0.00	27.10	2	1,217	0.16%
2020/10/07	1	26.55	46	26.21	26.55	-45	1,202	-3.74%
2020/10/06	45	28.12	15	27.32	27.40	30	1,204	2.49%
2020/10/05	11	26.27	2	25.85	26.65	9	1,214	0.74%
2020/09/29	1	24.10	12	25.89	23.90	-11	1,218	-0.90%
2020/09/28	12	26.76	3	27.15	26.15	9	1,205	0.75%
2020/09/25	3	24.65	0	0.00	25.00	3	1,189	0.25%
2020/09/24	11	27.81	0	0.00	27.35	11	1,158	0.95%
2020/09/23	1	31.90	3	31.80	30.35	-2	1,129	-0.18%
2020/09/22	6	31.63	18	29.65	33.70	-12	1,099	-1.09%
2020/09/21	1	33.30	35	35.38	32.70	-34	1,050	-3.24%
2020/09/18	36	34.88	18	36.00	36.30	18	1,018	1.77%
2020/09/17	36	32.73	1	33.00	33.00	35	991	3.53%
2020/09/16	0	0.00	3	31.95	31.95	-3	984	-0.30%
2020/09/15	0	0.00	7	31.50	31.35	-7	978	-0.72%
2020/09/14	1	30.80	0	0.00	31.05	1	975	0.10%
2020/09/11	2	31.40	0	0.00	29.10	2	966	0.21%
2020/09/10	3	31.67	1	32.26	32.30	2	954	0.21%
2020/09/08	2	31.35	0	0.00	31.70	2	948	0.21%
2020/09/07	2	37.50	0	0.00	34.40	2	917	0.22%
2020/09/04	2	37.50	2	31.30	38.20	0	903	0.00%
2020/09/02	3	31.60	0	0.00	31.60	3	863	0.35%
2020/08/31	2	26.15	4	26.15	26.15	-2	848	-0.24%
2020/08/28	0	0.00	0.4	23.80	23.80	-0.4	795	-0.05%
2020/08/27	7	21.51	2	21.65	21.65	5	762	0.66%
2020/08/18	0	0.00	1	16.65	17.85	-1	604	-0.17%
2020/08/13	1	17.05	1	17.85	17.05	0	567	0.00%
2020/08/12	1	17.70	1	18.30	17.50	0	556	0.00%
2020/08/10	1	20.45	2	19.93	20.45	-1	519	-0.19%
2020/08/07	0	0.00	7	18.98	18.90	-7	494	-1.41%
2020/08/06	3	18.02	0	0.00	17.80	3	473	0.63%
2020/08/05	3	18.30	2	18.70	18.35	1	462	0.22%
2020/08/04	4	18.40	3	17.42	19.25	1	439	0.23%
2020/08/03	1	15.80	1	16.00	17.60	0	417	0.00%
2020/07/31	0	0.00	3	15.93	16.00	-3	402	-0.75%
2020/07/30	1	17.00	0	0.00	17.00	1	388	0.26%
2020/07/29	5	17.52	0	0.00	17.35	5	368	1.36%
2020/07/27	2	14.35	1	15.15	15.50	1	278	0.36%
2020/07/24	0	0.00	6	14.54	14.10	-6	261	-2.29%
2020/07/22	2	14.15	0	0.00	14.10	2	237	0.84%
2020/07/21	2	13.95	0	0.00	13.95	2	235	0.85%
2020/07/15	2	14.30	5	15.15	14.35	-3	219	-1.37%
2020/07/14	2	13.90	1	14.00	14.20	1	205	0.49%
2020/07/10	4	14.63	2	14.55	14.20	2	181	1.10%
2020/07/09	2	14.40	0	0.00	14.40	2	141	1.42%
2020/06/10	1	10.00	0	0.00	9.79	1	55	1.79%
2019/12/11	0	0.00	2	8.88	9.05	-2	60	-3.33%
2019/12/10	2	9.08	12	8.76	9.00	-10	59	-16.68%
2019/12/09	12	9.04	0	0.00	9.05	12	55	21.45%
2019/03/06	0	0.00	7	7.81	7.81	-7	25	-27.89%
2018/11/06	0	0.00	2	8.03	8.03	-2	25	-7.83%
2018/09/03	0	0.00	3	9.35	9.32	-3	68	-4.38%
2018/08/30	0	0.00	1	9.55	9.45	-1	94	-1.05%
2018/08/28	0	0.00	2	9.53	9.47	-2	133	-1.50%
2018/08/21	0	0.00	5	9.60	9.53	-5	168	-2.97%
2018/08/15	0	0.00	1	9.21	9.39	-1	186	-0.54%
2018/08/13	3	9.26	3	9.37	9.30	0	190	0.00%
2018/08/03	10	10.05	0	0.00	10.15	10	203	4.92%
2018/08/01	0	0.00	5	10.33	10.30	-5	206	-2.42%
2018/07/31	0	0.00	5	10.15	10.35	-5	206	-2.42%
2018/07/12	0	0.00	2	10.05	9.96	-2	214	-0.93%
2018/07/06	0	0.00	12	10.08	10.00	-12	241	-4.96%
2018/07/05	4	10.55	0	0.00	10.35	4	241	1.66%
2018/06/28	12	11.31	0	0.00	11.30	12	264	4.54%
2018/06/27	3	11.30	0	0.00	11.55	3	268	1.12%
2018/06/26	5	11.40	0	0.00	11.40	5	273	1.83%
2018/06/25	0	0.00	1	11.85	11.85	-1	275	-0.36%
2018/06/22	10	10.80	1	10.80	10.80	9	273	3.30%
2018/06/13	0	0.00	1	11.60	11.60	-1	316	-0.32%
2018/06/12	0	0.00	2	11.68	11.65	-2	318	-0.63%
2018/06/11	2	11.20	0	0.00	11.50	2	319	0.63%
2018/06/08	6	11.87	0	0.00	11.90	6	322	1.86%
2018/06/06	2	13.50	0	0.00	13.80	2	311	0.64%
2018/06/05	0	0.00	1	12.65	12.80	-1	303	-0.33%
2018/04/27	0	0.00	3	9.40	9.45	-3	372	-0.80%
2018/04/26	0	0.00	7	9.26	9.52	-7	373	-1.88%
2018/04/25	0	0.00	2	9.24	9.38	-2	372	-0.54%
2018/04/18	0	0.00	1	9.78	9.47	-1	368	-0.27%
2018/04/17	2	9.70	0	0.00	9.40	2	362	0.55%
2018/04/13	0	0.00	2	10.10	10.15	-2	351	-0.57%
2018/04/12	3	10.13	0	0.00	10.10	3	342	0.88%
2018/04/10	3	11.95	0	0.00	12.40	3	333	0.90%
2018/04/09	5	12.56	0	0.00	12.55	5	329	1.52%
2018/04/03	2	12.15	0	0.00	12.45	2	322	0.62%
2018/04/02	0	0.00	3	12.20	12.15	-3	319	-0.94%
2018/03/30	0	0.00	3	11.97	12.00	-3	307	-0.97%
2018/03/29	2	11.98	0	0.00	12.15	2	303	0.66%
2018/03/28	1	11.90	0	0.00	11.95	1	296	0.34%
2018/03/23	0	0.00	2	11.80	11.60	-2	282	-0.71%
2018/03/21	6	12.45	0	0.00	12.55	6	270	2.22%
2018/03/20	0	0.00	1	12.15	12.10	-1	255	-0.39%
2018/03/19	1	11.40	0	0.00	12.45	1	247	0.40%
2018/03/16	0	0.00	14	11.28	11.40	-14	234	-5.98%
2018/03/15	0	0.00	32	11.40	11.50	-32	232	-13.77%
2018/03/14	0	0.00	12	11.19	11.80	-12	229	-5.22%
2018/03/13	2	11.05	0	0.00	11.45	2	225	0.89%
2018/03/12	0	0.00	16	10.45	11.30	-16	224	-7.12%
2018/03/09	1	11.10	1	11.50	10.80	0	220	0.00%
2018/03/08	6	11.78	5	13.00	11.70	1	203	0.49%
2018/03/07	0	0.00	29	13.20	12.95	-29	187	-15.45%
2018/03/05	100	12.78	0	0.00	12.80	100	151	66.17%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析