旭品 (3325)-富邦-嘉義券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	32.64	8	32.62	33.55	1	4,417	0.02%
2024/05/20	0.2	31.50	5	32.20	31.45	-4.8	4,482	-0.11%
2024/05/17	5	30.90	1	30.80	30.95	4	4,497	0.09%
2024/05/16	4	31.00	1	30.95	30.85	3	4,517	0.07%
2024/05/15	0.2	31.60	0	0.00	31.25	0.2	4,535	0.00%
2024/05/13	0	0.00	1	31.05	30.60	-1	4,558	-0.02%
2024/05/10	0	0.00	1	31.00	31.35	-1	4,571	-0.02%
2024/05/08	4	32.10	0	0.00	32.10	4	4,570	0.09%
2024/05/07	15	32.25	0	0.00	32.70	15	4,582	0.33%
2024/05/06	0	0.00	5	31.76	31.15	-5	4,555	-0.11%
2024/05/03	0	0.00	1	31.90	31.80	-1	4,562	-0.02%
2024/05/02	1	32.20	0	0.00	32.25	1	4,583	0.02%
2024/04/30	0	0.00	2	32.80	32.70	-2	4,591	-0.04%
2024/04/29	1	32.75	0	0.00	32.65	1	4,648	0.02%
2024/04/26	10	32.95	2	33.25	32.50	8	4,750	0.17%
2024/04/24	0	33.45	0	0.00	33.15	0	4,770	0.00%
2024/04/22	5	33.00	0	0.00	32.40	5	4,821	0.10%
2024/04/19	1	35.00	0	0.00	34.10	1	4,845	0.02%
2024/04/18	0	0.00	3	35.15	35.50	-3	4,878	-0.06%
2024/04/17	0	0.00	2	34.10	34.05	-2	4,910	-0.04%
2024/04/15	0.1	35.45	2	35.48	35.45	-1.9	4,960	-0.04%
2024/04/12	3.3	35.70	1	35.70	35.45	2.3	4,994	0.05%
2024/04/11	5.1	35.99	3	35.88	35.75	2.1	5,012	0.04%
2024/04/09	6	37.46	1	37.40	37.50	5	5,394	0.09%
2024/04/08	24	38.13	19.2	38.54	37.75	4.8	5,448	0.09%
2024/04/03	5	37.58	6	37.57	37.05	-1	5,478	-0.02%
2024/04/02	6	37.61	6	36.85	37.00	0	5,631	0.00%
2024/03/29	22	38.34	21	38.42	37.40	1	5,808	0.02%
2024/03/28	17	38.57	18	38.28	37.35	-1	5,869	-0.02%
2024/03/27	4	36.26	4	36.30	36.15	0	5,815	0.00%
2024/03/26	3	36.63	4.1	36.77	36.20	-1.1	5,823	-0.02%
2024/03/25	4.1	37.55	3	37.95	37.50	1.1	5,830	0.02%
2024/03/21	4	37.50	3	37.67	37.55	1	5,838	0.02%
2024/03/20	7	37.49	2	37.25	36.95	5	5,864	0.09%
2024/03/19	13	38.26	2	37.93	37.65	11	5,872	0.19%
2024/03/18	18	38.79	19	39.01	38.95	-1	5,890	-0.02%
2024/03/15	32	38.64	1	38.50	38.65	31	5,945	0.52%
2024/03/14	15	39.23	41	39.74	38.75	-26	6,046	-0.43%
2024/03/13	7	40.23	14	41.00	40.50	-7	6,045	-0.12%
2024/03/12	780	44.10	786	43.48	42.25	-6	5,954	-0.10%	大買/大賣/
2024/03/11	86	40.54	85	40.78	40.70	1	5,601	0.02%
2024/03/08	67.3	41.58	59	41.00	38.55	8.3	5,590	0.15%
2024/03/07	53.1	42.59	51	42.15	40.50	2.1	5,704	0.04%
2024/03/06	300	41.43	299	41.65	42.50	1	5,313	0.02%	大買/大賣/
2024/03/05	219	40.62	235	40.63	40.75	-16	4,300	-0.37%	大買/大賣/
2024/03/04	5	37.20	0	0.00	37.05	5	4,088	0.12%
2024/03/01	2	37.05	1	37.35	37.10	1	4,120	0.02%
2024/02/29	7	37.29	9	37.56	36.85	-2	4,204	-0.05%
2024/02/27	3	35.73	0	0.00	35.50	3	4,217	0.07%
2024/02/26	1	36.10	0	0.00	36.15	1	4,383	0.02%
2024/02/23	5	37.25	5	37.25	36.20	0	5,006	0.00%
2024/02/22	0	0.00	10	36.83	36.80	-10	5,336	-0.19%
2024/02/21	42	38.96	33	38.63	37.00	9	5,336	0.17%
2024/02/20	3	36.72	0	0.00	36.45	3	5,237	0.06%
2024/02/19	1	37.65	5	37.67	37.60	-4	5,233	-0.08%
2024/02/16	3	37.30	1	37.20	37.40	2	5,254	0.04%
2024/02/02	0	0.00	1	37.10	36.05	-1	5,310	-0.02%
2024/01/30	0	0.00	1	36.90	36.80	-1	5,416	-0.02%
2024/01/26	1	35.80	1	36.25	35.75	0	5,448	0.00%
2024/01/25	3	36.30	0	0.00	36.20	3	5,473	0.05%
2024/01/24	2	37.80	0	0.00	37.05	2	5,498	0.04%
2024/01/23	1	37.75	0	0.00	37.80	1	5,557	0.02%
2024/01/22	32	37.86	40	37.76	38.65	-8	5,547	-0.14%
2024/01/19	1	36.00	0	0.00	36.05	1	5,540	0.02%
2024/01/18	2	35.93	2	35.48	35.40	0	5,578	0.00%
2024/01/17	1	35.85	1	35.95	35.65	0	5,710	0.00%
2024/01/16	0	0.00	2	36.03	35.80	-2	5,752	-0.03%
2024/01/15	2	36.90	2	37.18	36.80	0	5,820	0.00%
2024/01/12	5	38.26	4	38.70	36.85	1	5,875	0.02%
2024/01/11	7	38.56	6	38.54	38.65	1	5,904	0.02%
2024/01/10	4	38.13	2	37.95	37.80	2	5,951	0.03%
2024/01/09	44	38.93	41	38.47	38.30	3	6,040	0.05%
2024/01/08	18	39.03	8	38.01	38.00	10	6,097	0.16%
2024/01/05	1	38.00	2	38.20	38.40	-1	6,300	-0.02%
2024/01/04	27	39.10	107	38.33	37.95	-80	6,528	-1.23%	大賣/
2024/01/03	334	40.35	228	40.39	39.35	106	6,719	1.58%	大買/大賣/鉅額交易
2024/01/02	10	38.83	8	38.58	39.45	2	7,039	0.03%
2023/12/29	31	38.00	1	38.25	38.20	30	7,394	0.41%
2023/12/28	15	38.66	5	39.35	38.70	10	8,243	0.12%
2023/12/27	7	38.49	111	38.76	39.00	-104	9,249	-1.12%	大賣/鉅額交易
2023/12/26	116	38.24	6	38.17	38.50	110	9,677	1.14%	大買/鉅額交易
2023/12/25	16	38.07	12.1	37.76	37.75	3.9	9,955	0.04%
2023/12/22	4	37.13	4	37.33	36.55	0	9,892	0.00%
2023/12/21	1	36.70	38	36.83	36.70	-37	9,860	-0.38%
2023/12/20	8	37.22	0	0.00	37.35	8	9,860	0.08%
2023/12/19	0	0.00	2	35.77	36.10	-2	9,847	-0.02%
2023/12/18	1	36.15	6	36.53	36.15	-5	9,882	-0.05%
2023/12/15	7	37.71	4	37.09	36.60	3	10,005	0.03%
2023/12/14	3	36.80	0	0.00	37.10	3	10,029	0.03%
2023/12/13	2	36.70	0	0.00	36.50	2	10,035	0.02%
2023/12/12	4	36.70	3	36.85	36.25	1	10,091	0.01%
2023/12/11	7	37.55	11	37.45	37.85	-4	10,058	-0.04%
2023/12/08	0	0.00	6	38.00	38.05	-6	9,947	-0.06%
2023/12/07	10	37.47	4.1	37.65	37.45	5.9	9,926	0.06%
2023/12/06	7	37.95	9	37.68	37.25	-2	9,901	-0.02%
2023/12/05	11	37.34	16	37.43	37.70	-5	9,912	-0.05%
2023/12/04	89	38.61	160	38.21	37.10	-71	9,799	-0.72%	大賣/
2023/12/01	57	36.25	10	35.81	36.25	47	9,545	0.49%
2023/11/30	23	35.35	23	35.51	35.20	0	9,534	0.00%
2023/11/29	22	35.88	20	35.25	35.25	2	9,600	0.02%
2023/11/27	0.1	35.70	6	35.73	35.60	-5.9	9,850	-0.06%
2023/11/24	14	35.69	41	35.79	35.55	-27	10,127	-0.27%
2023/11/22	104.1	35.30	124	35.49	36.00	-19.9	9,983	-0.20%	大買/大賣/
2023/11/21	195	34.08	225	33.39	34.10	-30	9,410	-0.32%	大買/大賣/
2023/11/20	8	31.25	28	31.24	31.00	-20	9,184	-0.22%
2023/11/17	2	31.25	4	31.25	31.15	-2	9,334	-0.02%
2023/11/16	5	31.29	11	31.40	31.20	-6	9,578	-0.06%
2023/11/15	15	32.00	13	31.70	31.25	2	9,713	0.02%
2023/11/14	1	31.95	17	31.98	31.90	-16	9,891	-0.16%
2023/11/13	10	31.68	20	31.89	31.85	-10	10,069	-0.10%
2023/11/10	20	30.70	3	30.78	30.70	17	10,229	0.17%
2023/11/09	34	31.66	47	31.68	31.65	-13	10,349	-0.13%
2023/11/08	16	31.70	40	31.89	32.20	-24	10,418	-0.23%
2023/11/07	17	31.81	9	31.88	31.40	8	10,570	0.08%
2023/11/06	9	31.84	19	31.88	31.80	-10	10,752	-0.09%
2023/11/03	17	32.05	23	31.87	31.50	-6	11,029	-0.05%
2023/11/02	5	31.33	9	31.32	31.60	-4	11,486	-0.03%
2023/11/01	33	30.31	17	30.39	30.90	16	11,652	0.14%
2023/10/31	61	31.45	64	30.09	29.75	-3	11,817	-0.03%
2023/10/30	101	32.17	6	32.02	31.60	95	12,606	0.75%	大買/
2023/10/27	19	32.63	20	32.60	32.05	-1	12,889	-0.01%
2023/10/26	8	31.98	11	32.22	31.60	-3	13,091	-0.02%
2023/10/25	36	32.96	35	33.25	32.65	1	13,120	0.01%
2023/10/24	1	31.05	50	31.65	31.65	-49	13,001	-0.38%
2023/10/23	24	30.43	73	30.74	30.75	-49	13,041	-0.38%
2023/10/20	44	31.03	3	30.80	30.60	41	12,954	0.32%
2023/10/19	6	32.60	16	32.72	32.15	-10	12,899	-0.08%
2023/10/18	10	34.00	26	33.68	33.00	-16	12,876	-0.12%
2023/10/17	8	34.86	53	35.21	34.50	-45	12,843	-0.35%
2023/10/16	22	36.04	21	36.26	35.50	1	12,775	0.01%
2023/10/13	134	37.42	43	36.48	36.75	91	12,755	0.71%	大買/
2023/10/12	37	37.80	83	37.67	37.40	-46	12,632	-0.36%
2023/10/11	226	38.84	136	39.01	38.25	90	12,506	0.72%	大買/大賣/
2023/10/06	438	43.71	615	43.62	42.50	-177	12,275	-1.44%	大買/大賣/鉅額交易
2023/10/05	343	41.58	204	41.62	41.80	139	11,730	1.18%	大買/大賣/鉅額交易
2023/10/04	289	40.94	285	41.09	41.30	4	11,416	0.04%	大買/大賣/
2023/10/03	350	40.24	566	40.86	40.65	-216	10,605	-2.04%	大買/大賣/鉅額交易
2023/10/02	382	38.91	131	38.45	39.45	251	9,482	2.65%	大買/大賣/鉅額交易
2023/09/28	396	35.40	334	35.33	35.90	62	9,039	0.69%	大買/大賣/
2023/09/27	0	0.00	1	32.85	32.65	-1	8,751	-0.01%
2023/09/26	7	31.91	0	0.00	31.55	7	8,744	0.08%
2023/09/25	1	31.75	0	0.00	31.95	1	8,867	0.01%
2023/09/21	0	0.00	1	31.55	31.90	-1	8,898	-0.01%
2023/09/20	2	34.13	2	33.00	32.40	0	8,897	0.00%
2023/09/19	0	0.00	13	33.68	32.85	-13	8,866	-0.15%
2023/09/18	3	33.55	7	33.65	33.55	-4	8,909	-0.04%
2023/09/15	9	33.49	14	33.70	33.80	-5	9,137	-0.05%
2023/09/14	7	32.41	4	32.45	33.10	3	9,246	0.03%
2023/09/13	0	0.00	1	31.65	31.70	-1	9,359	-0.01%
2023/09/12	1	32.20	0	0.00	31.90	1	9,624	0.01%
2023/09/11	2	32.08	3	32.35	32.05	-1	9,683	-0.01%
2023/09/08	1	33.20	7	33.28	33.20	-6	9,669	-0.06%
2023/09/07	7	32.71	3	32.75	32.50	4	9,630	0.04%
2023/09/06	36	33.90	30	33.36	33.20	6	9,662	0.06%
2023/09/05	14	33.19	0	0.00	33.00	14	9,699	0.14%
2023/09/04	13	32.99	4	32.70	33.20	9	9,695	0.09%
2023/08/31	10	33.98	9	33.83	34.00	1	9,600	0.01%
2023/08/30	180	33.93	180	34.05	33.85	0	9,419	0.00%	大買/大賣/
2023/08/29	20	31.56	2	31.25	32.15	18	9,079	0.20%
2023/08/28	5	30.74	9	30.31	29.80	-4	9,016	-0.04%
2023/08/25	2	31.85	14	32.03	31.60	-12	8,965	-0.13%
2023/08/24	26	33.48	22	32.71	32.80	4	8,946	0.04%
2023/08/23	54	34.12	49	34.15	33.50	5	8,899	0.06%
2023/08/22	51	33.95	41	33.99	34.30	10	8,820	0.11%
2023/08/21	6	33.52	3	33.30	33.10	3	8,762	0.03%
2023/08/18	13	34.63	21	34.16	33.60	-8	8,824	-0.09%
2023/08/17	48	34.40	49	34.40	34.75	-1	8,728	-0.01%
2023/08/16	94	33.35	142	33.48	34.00	-48	8,555	-0.56%	大賣/
2023/08/15	5	33.00	12	32.83	33.00	-7	8,358	-0.08%
2023/08/14	6	31.44	8	31.43	31.55	-2	8,209	-0.02%
2023/08/11	23	32.02	23.1	32.18	32.60	-0.1	8,106	0.00%
2023/08/10	12.1	32.11	5	31.85	31.75	7.1	7,892	0.09%
2023/08/09	19	31.53	359	31.35	31.60	-340	7,677	-4.43%	大賣/鉅額交易
2023/08/08	446	34.50	95	34.97	34.75	351	7,393	4.75%	大買/鉅額交易
2023/08/07	17	32.90	22	33.08	33.10	-5	6,983	-0.07%
2023/08/04	5	31.55	2	30.45	30.45	3	6,832	0.04%
2023/08/02	438	35.63	768	35.74	32.25	-330	6,631	-4.98%	大買/大賣/鉅額交易
2023/08/01	606	33.38	274	33.88	34.10	332	5,790	5.73%	大買/大賣/鉅額交易
2023/07/31	112	32.78	106	32.05	31.30	6	5,477	0.11%	大買/大賣/
2023/07/28	2	29.60	2	30.10	30.85	0	5,210	0.00%
2023/07/26	1	30.30	1	29.60	29.35	0	5,134	0.00%
2023/07/25	1	28.55	0	0.00	29.00	1	5,050	0.02%
2023/07/24	1	28.50	2	28.50	28.60	-1	5,044	-0.02%
2023/07/21	0	0.00	4	29.03	28.45	-4	5,014	-0.08%
2023/07/20	0	0.00	1	28.05	27.95	-1	4,974	-0.02%
2023/07/19	1	26.80	0	0.00	26.25	1	4,912	0.02%
2023/07/18	2	27.15	0	0.00	27.15	2	4,885	0.04%
2023/07/17	2	28.63	11	29.40	28.50	-9	4,817	-0.19%
2023/07/14	46	31.94	45	32.10	31.65	1	4,755	0.02%
2023/07/13	1	32.00	1	32.30	32.30	0	4,668	0.00%
2023/07/12	2	31.00	4	32.24	31.10	-2	4,582	-0.04%
2023/07/11	6	31.96	5	31.55	31.45	1	4,505	0.02%
2023/07/10	30	32.30	30	32.28	31.80	0	4,404	0.00%
2023/07/06	6	31.87	7	31.58	31.60	-1	4,312	-0.02%
2023/07/05	53	32.40	50	32.26	30.95	3	4,209	0.07%
2023/07/04	3	31.62	9	31.77	31.65	-6	4,133	-0.15%
2023/07/03	18	32.00	5	32.50	32.25	13	4,070	0.32%
2023/06/30	0	0.00	2	31.60	30.90	-2	3,924	-0.05%
2023/06/29	1	30.95	31	30.84	30.75	-30	3,882	-0.77%
2023/06/27	0	0.00	3	31.22	31.45	-3	3,768	-0.08%
2023/06/26	2	33.05	1	31.65	32.95	1	3,658	0.03%
2023/06/21	113	32.81	110	32.93	33.10	3	3,541	0.08%	大買/大賣/
2023/06/20	296	31.24	298	31.40	31.00	-2	3,264	-0.06%	大買/大賣/
2023/06/19	55	29.41	56	29.33	29.50	-1	3,027	-0.03%
2023/06/16	60	29.29	115	28.85	29.10	-55	2,857	-1.92%	大賣/
2023/06/15	154	28.02	131	28.08	28.15	23	2,556	0.90%	大買/大賣/
2023/06/14	2	26.35	2	26.52	26.45	0	2,438	0.00%
2023/06/13	40	26.83	41	26.69	26.60	-1	2,397	-0.04%
2023/06/12	3	26.13	1	25.95	25.95	2	2,338	0.09%
2023/06/09	252	27.92	254	27.61	27.50	-2	2,253	-0.09%	大買/大賣/
2023/06/08	1	25.75	53	26.51	25.50	-52	2,101	-2.47%
2023/06/07	86	26.41	37	26.38	26.55	49	2,027	2.42%
2023/06/06	0	0.00	2	25.23	25.35	-2	1,906	-0.10%
2023/06/05	2	25.33	4	25.76	25.70	-2	1,861	-0.11%
2023/06/02	143	25.49	143	25.50	24.80	0	1,797	0.00%	大買/大賣/
2023/06/01	9	24.90	15	24.37	24.90	-6	1,749	-0.34%
2023/05/31	16	24.66	5	24.90	24.65	11	1,717	0.64%
2023/05/30	10	24.56	52	24.20	24.75	-42	1,680	-2.50%
2023/05/29	58	24.94	20	25.26	24.95	38	1,632	2.33%
2023/05/26	21	24.89	2	24.68	24.90	19	1,555	1.22%
2023/05/25	460	26.10	491	25.85	24.70	-31	1,464	-2.12%	大買/大賣/
2023/05/24	117	24.75	162	24.40	24.50	-45	1,256	-3.58%	大買/大賣/
2023/05/23	172	23.41	129	23.31	23.65	43	1,034	4.16%	大買/大賣/
2023/05/22	0	0.00	3	21.17	21.50	-3	910	-0.33%
2023/05/19	0	0.00	20	19.30	19.55	-20	877	-2.28%
2023/05/11	25	22.00	25	22.11	20.55	0	796	0.00%
2023/05/10	40	20.51	31	20.39	20.50	9	710	1.27%
2023/05/09	0	0.00	1	19.55	19.50	-1	649	-0.15%
2023/05/08	20	20.15	8	20.21	20.30	12	630	1.90%
2023/05/04	1	19.80	2	19.80	19.40	-1	587	-0.17%
2023/04/28	0	0.00	1	18.50	18.30	-1	508	-0.20%
2023/04/27	22	18.46	22	18.31	18.00	0	488	0.00%
2023/04/26	5	16.85	0	0.00	17.30	5	464	1.08%
2023/04/25	0	17.73	0	0.00	17.05	0	458	0.00%
2023/04/24	10	16.75	0	0.00	17.00	10	439	2.27%
2023/04/21	13	16.84	0	0.00	16.60	13	435	2.99%
2023/04/20	4	17.88	2	18.65	17.80	2	410	0.49%
2023/04/19	6	19.17	2	18.98	18.95	4	384	1.04%
2023/04/18	11	17.65	11	17.70	18.15	0	317	0.00%
2023/04/17	12	16.87	0	0.00	17.00	12	262	4.56%
2023/04/14	22	17.06	1	17.10	16.95	21	252	8.31%
2023/04/13	2	16.95	2	17.00	17.30	0	242	0.00%
2023/04/12	4	17.29	103	17.16	17.05	-99	227	-43.44%	大賣/
2023/04/11	120	16.20	20	16.20	16.20	100	156	63.73%	大買/
2023/03/30	0	14.55	0	0.00	13.90	0	110	0.00%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.00%
2023/03/23	1	14.10	1	14.00	13.90	0	104	0.00%
2023/03/09	0	14.70	1	14.45	14.50	-1	106	-0.94%
2023/03/06	1	14.70	0.1	14.89	14.45	0.9	143	0.63%
2023/03/03	0	15.00	0	0.00	13.90	0	139	0.00%
2023/02/13	0	13.90	0	0.00	13.40	0	133	0.00%
2022/12/22	0	0.00	0	12.30	12.50	0	143	0.00%
2022/11/24	2	13.00	2	13.10	12.35	0	117	0.00%
2022/10/24	0	11.45	0	0.00	11.15	0	174	0.00%
2022/09/20	0	0.00	5	13.52	13.50	-5	186	-2.68%
2022/09/13	5	14.10	0	0.00	14.10	5	180	2.77%
2022/08/29	0	0.00	3	13.75	14.15	-3	199	-1.51%
2022/08/22	0	0.00	1	14.20	14.00	-1	192	-0.52%
2022/08/19	3	14.55	0	0.00	14.30	3	194	1.54%
2022/08/18	0.1	14.05	0	0.00	13.85	0.1	188	0.05%
2022/08/09	1	13.50	0	0.00	14.35	1	156	0.64%
2022/08/04	0	14.00	0	0.00	12.80	0	145	0.00%
2022/08/03	1	13.40	0	0.00	13.15	1	144	0.69%
2022/07/18	0	12.95	0	0.00	12.10	0	146	0.00%
2022/07/15	0	12.60	0	0.00	12.20	0	146	0.00%
2022/07/13	4	11.60	0	0.00	11.65	4	143	2.78%
2022/07/11	10	11.95	0	0.00	12.00	10	139	7.16%
2022/07/07	0	12.50	0	0.00	12.20	0	130	0.00%
2022/06/01	1	14.30	0	0.00	14.35	1	144	0.69%
2022/05/23	0	0.00	0	14.15	14.10	0	152	0.00%
2022/05/18	0	0.00	0	14.00	14.20	0	163	0.00%
2022/05/17	0	0.00	0	13.00	12.95	0	157	0.00%
2022/04/20	2	15.15	0	0.00	15.25	2	156	1.28%
2022/04/14	0	15.60	0	0.00	15.30	0	178	0.01%
2022/04/13	0	15.48	0	0.00	15.45	0	182	0.00%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/04/06	0	16.45	0	0.00	16.40	0	248	0.00%
2022/03/28	0	17.23	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.89	0	0.00	16.60	0	345	0.00%
2022/02/21	1	18.00	0	0.00	18.20	1	584	0.17%
2022/02/18	0	18.00	0	0.00	18.15	0	580	0.00%
2022/01/24	1	16.60	0	0.00	16.50	1	587	0.17%
2022/01/07	0	0.00	1	18.15	18.15	-1	580	-0.17%
2021/12/27	0	0.00	0.1	18.50	18.45	-0.1	792	-0.01%
2021/12/22	0.1	18.60	0	0.00	18.35	0.1	793	0.01%
2021/12/21	1	18.75	1.1	18.59	19.10	-0.1	757	-0.01%
2021/12/17	0	0.00	2	17.65	17.75	-2	706	-0.28%
2021/12/15	3.1	18.43	0	0.00	18.20	3.1	682	0.45%
2021/12/14	19	19.35	19	19.25	19.40	0	635	0.00%
2021/11/22	0	0.00	1	16.10	16.10	-1	607	-0.16%
2021/11/19	1	16.15	0	0.00	16.10	1	609	0.16%
2021/11/09	5	16.65	0	0.00	16.55	5	710	0.70%
2021/11/08	0	0.00	3	16.40	16.65	-3	716	-0.42%
2021/10/25	0	0.00	2	15.50	15.55	-2	763	-0.26%
2021/10/21	6	15.65	0	0.00	15.60	6	771	0.78%
2021/10/13	0	0.00	15	16.10	16.00	-15	793	-1.89%
2021/10/05	1	17.50	0	0.00	16.55	1	1,011	0.10%
2021/09/17	0	17.25	0	0.00	17.20	0	777	0.00%
2021/09/13	0	0.00	3	18.10	18.25	-3	798	-0.38%
2021/08/24	1	17.55	0	0.00	17.60	1	783	0.13%
2021/08/23	0	0.00	3	17.38	17.40	-3	775	-0.39%
2021/08/18	1	17.30	0	0.00	17.70	1	766	0.13%
2021/08/11	7	23.65	0	0.00	23.45	7	714	0.98%
2021/08/04	2	24.25	0	0.00	24.20	2	793	0.25%
2021/08/02	1	23.60	0	0.00	23.70	1	817	0.12%
2021/07/30	1	23.80	1	23.60	23.50	0	849	0.00%
2021/07/29	2	23.60	0	0.00	23.80	2	854	0.23%
2021/07/21	5	24.10	1	24.00	24.00	4	952	0.42%
2021/07/13	2	25.70	2	25.30	25.30	0	1,062	0.00%
2021/07/12	10	25.60	3	25.68	25.65	7	1,051	0.67%
2021/07/07	0	0.00	1	24.00	23.90	-1	935	-0.11%
2021/07/01	1	23.70	0	0.00	23.55	1	1,085	0.09%
2021/06/30	0	0.00	3	24.10	23.95	-3	1,126	-0.27%
2021/06/28	0	0.00	1	24.40	24.35	-1	1,173	-0.09%
2021/06/22	3	23.35	0	0.00	23.20	3	1,229	0.24%
2021/06/21	0	0.00	1	23.35	23.30	-1	1,239	-0.08%
2021/06/18	2	23.60	0	0.00	23.75	2	1,270	0.16%
2021/06/17	1	23.35	0	0.00	23.75	1	1,354	0.07%
2021/06/16	12	23.66	0	0.00	23.25	12	1,409	0.85%
2021/06/11	2	24.05	0	0.00	24.00	2	1,477	0.14%
2021/06/02	1	26.10	0	0.00	26.15	1	2,005	0.05%
2021/05/31	0	0.00	1	26.00	26.05	-1	2,086	-0.05%
2021/05/27	0	0.00	5	25.92	25.95	-5	2,211	-0.23%
2021/05/18	5	22.94	0	0.00	24.35	5	2,549	0.20%
2021/05/11	0	0.00	5	26.30	25.85	-5	2,479	-0.20%
2021/05/10	0	0.00	0	27.55	27.65	0	2,475	0.00%
2021/05/07	3	27.00	0	0.00	28.00	3	2,469	0.12%
2021/05/06	10	28.66	0	0.00	28.30	10	2,439	0.41%
2021/05/03	1	31.00	0	0.00	30.10	1	2,447	0.04%
2021/04/29	4	31.75	0	0.00	31.90	4	2,436	0.16%
2021/04/28	4	32.34	0	0.00	32.00	4	2,427	0.16%
2021/04/27	2	32.50	0	0.00	32.40	2	2,430	0.08%
2021/04/26	4	32.74	0	0.00	32.70	4	2,419	0.17%
2021/04/23	1	32.00	0	0.00	32.80	1	2,408	0.04%
2021/04/20	1	32.60	0	0.00	32.60	1	2,375	0.04%
2021/04/19	1	32.20	0	0.00	32.60	1	2,376	0.04%
2021/04/14	0	0.00	2	31.30	31.20	-2	2,395	-0.08%
2021/04/12	1	33.85	0	0.00	33.20	1	2,445	0.04%
2021/04/09	3	33.38	0	0.00	33.85	3	2,428	0.12%
2021/04/08	1	33.60	5	33.35	33.10	-4	2,396	-0.17%
2021/04/07	0	0.00	2	33.65	33.65	-2	2,411	-0.08%
2021/04/01	7	33.18	1	32.20	33.25	6	2,593	0.23%
2021/03/31	3	32.18	5	32.10	32.10	-2	2,594	-0.08%
2021/03/30	1	32.70	0	0.00	32.60	1	2,606	0.04%
2021/03/29	3	32.92	0	0.00	32.75	3	2,609	0.11%
2021/03/25	0	0.00	3	33.00	33.30	-3	2,633	-0.11%
2021/03/22	3	33.85	0	0.00	33.10	3	2,618	0.11%
2021/03/19	10	34.14	10	34.12	33.60	0	2,540	0.00%
2021/03/18	2	34.00	5	33.65	33.55	-3	2,514	-0.12%
2021/03/17	3	33.82	0	0.00	34.00	3	2,563	0.12%
2021/03/16	9	33.78	16	33.59	34.00	-7	2,527	-0.28%
2021/03/15	24	32.92	14	32.76	33.50	10	2,462	0.41%
2021/03/11	2	30.25	6	30.00	29.80	-4	2,364	-0.17%
2021/03/10	2	32.15	3	32.35	31.60	-1	2,278	-0.04%
2021/03/09	4	31.60	7	31.73	31.95	-3	2,237	-0.13%
2021/03/08	12	31.84	24	31.74	31.50	-12	2,211	-0.54%
2021/03/05	13	30.22	3	29.73	30.50	10	2,134	0.47%
2021/03/03	4	29.50	0	0.00	29.80	4	2,078	0.19%
2021/03/02	0	0.00	4	30.05	29.90	-4	2,078	-0.19%
2021/02/26	0	0.00	2	28.73	29.25	-2	2,027	-0.10%
2021/02/25	4	28.75	10	28.73	28.60	-6	1,974	-0.30%
2021/02/24	7	28.34	4	28.31	28.45	3	1,931	0.16%
2021/02/23	3	28.60	10	28.39	28.40	-7	1,947	-0.36%
2021/02/22	1	27.65	5	27.15	27.65	-4	1,859	-0.22%
2021/02/18	0	0.00	5	23.70	24.45	-5	1,794	-0.28%
2021/02/01	0	0.00	4	22.86	22.75	-4	1,912	-0.21%
2021/01/29	1	24.00	0	0.00	23.90	1	1,906	0.05%
2021/01/28	6	24.45	0	0.00	24.20	6	1,909	0.31%
2021/01/27	10	24.80	0	0.00	24.80	10	1,908	0.52%
2021/01/26	10	24.85	0	0.00	24.65	10	1,872	0.53%
2021/01/25	0	0.00	3	24.85	25.30	-3	1,899	-0.16%
2021/01/20	5	25.80	0	0.00	25.30	5	1,932	0.26%
2021/01/08	0	0.00	10	26.72	26.60	-10	2,040	-0.49%
2021/01/07	1	27.75	0	0.00	27.55	1	2,022	0.05%
2021/01/06	1	28.20	0	0.00	27.75	1	2,039	0.05%
2021/01/05	0	0.00	5	28.00	27.90	-5	1,960	-0.26%
2021/01/04	0	0.00	1	27.95	27.65	-1	2,015	-0.05%
2020/12/31	1	28.10	0	0.00	27.75	1	2,071	0.05%
2020/12/30	2	28.58	0	0.00	27.95	2	2,060	0.10%
2020/12/29	4	28.55	17	28.74	28.65	-13	2,039	-0.64%
2020/12/24	5	25.15	0	0.00	25.35	5	1,833	0.27%
2020/12/23	5	25.00	0	0.00	24.30	5	1,818	0.28%
2020/12/21	0	0.00	10	24.95	24.90	-10	1,870	-0.53%
2020/12/14	0	0.00	1	26.60	26.80	-1	1,966	-0.05%
2020/12/11	6	25.98	0	0.00	25.80	6	2,006	0.30%
2020/12/08	3	26.95	0	0.00	26.95	3	2,191	0.14%
2020/12/07	5	27.60	0	0.00	27.30	5	2,346	0.21%
2020/12/01	70	28.86	82	28.90	29.10	-12	2,725	-0.44%
2020/11/30	2	27.90	2	27.75	27.90	0	2,740	0.00%
2020/11/27	2	28.50	0	0.00	28.45	2	2,837	0.07%
2020/11/26	5	28.72	0	0.00	28.70	5	2,889	0.17%
2020/11/25	2	27.75	0	0.00	28.25	2	2,933	0.07%
2020/11/23	0	0.00	7	27.09	27.30	-7	3,088	-0.23%
2020/11/17	0	0.00	1	27.85	27.70	-1	4,099	-0.02%
2020/11/13	3	27.68	0	0.00	27.90	3	4,364	0.07%
2020/11/11	2	27.50	2	27.13	27.15	0	4,408	0.00%
2020/11/10	0	0.00	1	27.20	27.10	-1	4,414	-0.02%
2020/11/09	1	27.40	0	0.00	27.75	1	4,486	0.02%
2020/11/02	1	25.40	0	0.00	25.40	1	4,744	0.02%
2020/10/30	3	27.15	3	27.20	26.80	0	4,741	0.00%
2020/10/29	1	28.00	1	27.95	27.70	0	4,765	0.00%
2020/10/26	22	28.74	23	28.97	28.65	-1	4,781	-0.02%
2020/10/20	2	27.65	0	0.00	27.65	2	4,974	0.04%
2020/10/16	21	28.80	21	28.90	27.70	0	5,100	0.00%
2020/10/15	5	27.96	0	0.00	27.65	5	5,088	0.10%
2020/10/12	1	27.40	3	29.10	27.30	-2	5,650	-0.04%
2020/10/08	22	30.23	22	30.18	30.10	0	5,607	0.00%
2020/10/06	0	0.00	1	28.80	28.80	-1	5,640	-0.02%
2020/10/05	0	0.00	26	28.90	28.90	-26	5,663	-0.46%
2020/09/30	59	28.75	55	28.69	28.90	4	5,695	0.07%
2020/09/29	20	28.48	0	0.00	28.35	20	5,709	0.35%
2020/09/24	3	30.10	0	0.00	29.80	3	5,674	0.05%
2020/09/23	2	30.93	0	0.00	30.45	2	5,662	0.04%
2020/09/21	0	0.00	15	31.54	31.25	-15	5,656	-0.27%
2020/09/18	0	0.00	4	32.80	32.80	-4	5,664	-0.07%
2020/09/17	5	33.20	3	32.95	32.50	2	5,712	0.04%
2020/09/16	3	32.25	0	0.00	32.55	3	5,788	0.05%
2020/09/15	3	32.93	0	0.00	33.00	3	5,828	0.05%
2020/09/14	3	34.05	6	33.63	33.65	-3	5,887	-0.05%
2020/09/11	26	34.88	21	34.44	33.50	5	5,838	0.09%
2020/09/10	4	37.36	19	37.31	37.00	-15	5,677	-0.26%
2020/09/09	115	38.64	103	38.39	38.55	12	5,512	0.22%	大買/大賣/
2020/09/08	361	38.36	355	38.59	37.85	6	5,336	0.11%	大買/大賣/
2020/09/07	225	38.42	230	38.46	36.80	-5	5,218	-0.10%	大買/大賣/
2020/09/04	11	35.85	10	36.29	37.45	1	5,180	0.02%
2020/09/03	33	37.08	45	37.17	36.55	-12	5,128	-0.23%
2020/09/02	58	36.25	45	35.98	37.75	13	5,057	0.26%
2020/09/01	130	35.48	117	35.65	35.00	13	4,960	0.26%	大買/大賣/
2020/08/31	6	35.60	2	35.38	35.20	4	4,912	0.08%
2020/08/28	9	34.30	20	34.25	34.40	-11	4,846	-0.23%
2020/08/27	13	35.80	42	36.03	35.00	-29	4,749	-0.61%
2020/08/26	60	35.61	57	35.03	36.40	3	4,664	0.06%
2020/08/25	263	34.54	215	34.23	34.70	48	4,504	1.07%	大買/大賣/
2020/08/24	93	30.91	81	30.93	31.55	12	3,995	0.30%
2020/08/21	23	28.32	23	27.81	28.70	0	3,682	0.00%
2020/08/20	0	0.00	0.3	28.05	27.05	-0.3	3,632	-0.01%
2020/08/19	0	0.00	19	29.38	28.70	-19	3,568	-0.53%
2020/08/18	7	27.55	4	28.35	28.35	3	3,412	0.09%
2020/08/17	6	28.04	2	28.35	27.50	4	3,405	0.12%
2020/08/14	1	28.25	20	28.85	28.25	-19	3,400	-0.56%
2020/08/13	41	28.02	20	27.32	28.85	21	3,349	0.63%
2020/08/11	0	0.00	1	28.35	27.40	-1	3,249	-0.03%
2020/08/10	5	28.16	0	0.00	27.90	5	3,231	0.15%
2020/08/07	30	29.76	174	29.58	29.20	-144	3,173	-4.54%	大賣/鉅額交易
2020/08/05	0	0.00	15	27.79	27.80	-15	2,987	-0.50%
2020/08/04	10	27.85	10	27.70	27.30	0	2,960	0.00%
2020/08/03	0	0.00	1	26.95	26.70	-1	2,919	-0.03%
2020/07/30	1	26.10	1	26.35	26.10	0	2,877	0.00%
2020/07/29	0	0.00	2	26.53	26.45	-2	2,842	-0.07%
2020/07/28	0	0.00	19	25.20	25.35	-19	2,774	-0.68%
2020/07/27	11	24.77	0	0.00	24.65	11	2,695	0.41%
2020/07/24	0	0.00	1	26.90	27.30	-1	2,601	-0.04%
2020/07/23	1	28.55	2	28.95	28.40	-1	2,548	-0.04%
2020/07/22	24	28.91	25	28.94	28.50	-1	2,481	-0.04%
2020/07/21	2	27.75	16	27.59	27.55	-14	2,409	-0.58%
2020/07/20	244	29.68	183	29.32	28.65	61	2,318	2.63%	大買/大賣/
2020/07/17	2	28.40	9	28.61	28.65	-7	1,818	-0.38%
2020/07/15	1	26.50	0	0.00	26.05	1	1,681	0.06%
2020/07/14	50	26.92	35	27.15	26.50	15	1,640	0.91%
2020/07/13	69	28.25	46	28.82	29.15	23	1,563	1.47%
2020/07/10	29	27.13	11	27.50	26.65	18	1,497	1.20%
2020/07/09	73	28.92	67	29.00	29.60	6	1,445	0.42%
2020/07/08	0	0.00	1	26.35	27.20	-1	1,371	-0.07%
2020/07/07	0	0.00	1	26.30	26.25	-1	1,338	-0.07%
2020/07/06	1	26.30	1	26.30	26.30	0	1,317	0.00%
2020/07/03	0	0.00	1	26.20	26.20	-1	1,293	-0.08%
2020/07/02	8	27.59	6	27.50	27.00	2	1,270	0.16%
2020/06/30	2	24.55	1	24.85	24.75	1	1,193	0.08%
2020/06/29	1	27.10	3	26.48	26.15	-2	1,155	-0.17%
2020/06/24	15	26.07	4	26.34	26.55	11	1,105	1.00%
2020/06/23	4	25.55	2	25.95	26.00	2	1,030	0.19%
2020/06/22	409	24.60	346	24.62	24.65	63	890	7.07%	大買/大賣/
2020/06/19	22	22.45	84	22.41	22.45	-62	777	-7.98%
2020/06/18	0	0.00	120	20.00	20.45	-120	663	-18.08%	大賣/鉅額交易
2020/06/12	3	18.55	0	0.00	19.10	3	610	0.49%
2020/06/11	0	0.00	7	19.34	19.00	-7	601	-1.16%
2020/06/10	4	20.10	50	20.08	20.10	-46	535	-8.59%
2020/06/08	0	0.00	4	19.36	19.40	-4	509	-0.78%
2020/06/05	48	19.94	43	20.00	20.00	5	492	1.02%
2020/06/04	0	0.00	92	19.60	19.80	-92	476	-19.31%
2020/06/03	2	18.75	0	0.00	18.90	2	454	0.44%
2020/06/01	0	0.00	1	18.35	18.70	-1	427	-0.23%
2020/05/29	30	18.14	51	18.01	18.30	-21	408	-5.14%
2020/05/28	18	17.14	6	17.12	17.20	12	369	3.25%
2020/05/27	1	16.80	0	0.00	17.05	1	355	0.28%
2020/05/26	4	17.10	2	16.98	17.20	2	330	0.61%
2020/05/21	1	14.00	1	14.10	14.30	0	214	0.00%
2020/05/18	6	13.27	2	13.20	13.00	4	163	2.45%
2020/05/15	2	12.43	2	12.58	12.80	0	146	0.00%
2020/05/11	2	11.63	0	0.00	11.60	2	110	1.81%
2020/05/06	1	10.95	0	0.00	11.05	1	107	0.93%
2020/05/05	3	10.80	0	0.00	10.85	3	105	2.85%
2020/04/22	0	10.35	0	0.00	10.25	0	104	0.00%
2020/04/10	0	10.40	0	0.00	10.20	0	115	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/19	0	0.00	2	8.51	9.30	-2	116	-1.72%
2020/03/17	2	9.44	0	0.00	9.50	2	111	1.79%
2020/03/05	0	10.65	21	10.45	10.65	-21	95	-22.02%
2020/02/24	1	10.75	2	10.80	10.80	-1	94	-1.06%
2020/02/10	1	10.65	0	0.00	10.60	1	117	0.85%
2020/02/07	1	10.80	0	0.00	10.90	1	117	0.85%
2020/02/06	5	10.97	0	0.00	10.95	5	123	4.07%
2020/01/30	2	10.85	0	0.00	10.95	2	158	1.26%
2020/01/10	0	0.00	1	11.50	11.50	-1	165	-0.60%
2019/12/19	0	0.00	1	12.35	12.45	-1	258	-0.39%
2019/12/18	5	12.35	2	12.35	12.35	3	261	1.15%
2019/12/17	5	12.55	0	0.00	12.50	5	270	1.85%
2019/12/03	0	0.00	2	11.70	11.75	-2	366	-0.55%
2019/11/28	0	0.00	4	12.20	12.25	-4	366	-1.09%
2019/11/11	14	13.11	15	12.55	12.55	-1	354	-0.28%
2019/11/05	1	13.80	0	0.00	13.90	1	336	0.30%
2019/11/01	10	13.80	0	0.00	13.85	10	325	3.07%
2019/10/28	3	13.35	0	0.00	13.30	3	295	1.02%
2019/09/25	2	12.05	2	12.10	12.00	0	260	0.00%
2019/09/24	0	0.00	1	12.40	12.20	-1	260	-0.38%
2019/09/06	1	12.05	0	0.00	12.60	1	202	0.49%
2019/09/05	1	11.05	1	11.65	12.00	0	157	0.00%
2019/07/26	0	0.00	1	11.00	10.95	-1	128	-0.78%
2019/07/24	0	0.00	1	10.90	11.00	-1	128	-0.78%
2019/07/23	1	11.00	0	0.00	11.00	1	130	0.77%
2019/07/22	0	0.00	2	11.00	10.95	-2	130	-1.54%
2019/07/17	1	11.25	1	11.10	11.25	0	127	0.00%
2019/07/15	2	11.48	0	0.00	11.40	2	122	1.63%
2019/07/08	1	11.00	1	10.50	11.00	0	85	0.00%
2019/07/05	1	10.85	0	0.00	10.75	1	91	1.09%
2019/05/09	0	0.00	2	12.35	12.25	-2	248	-0.80%
2019/04/15	0	0.00	2	13.65	13.50	-2	245	-0.82%
2019/04/11	2	12.95	0	0.00	12.85	2	241	0.83%
2019/04/10	2	12.50	2	12.45	12.45	0	231	0.00%
2019/03/26	2	14.00	0	0.00	13.25	2	217	0.92%
2019/02/20	2	11.65	2	11.85	11.90	0	115	0.00%
2019/01/03	8	12.20	8	12.31	12.00	0	98	0.00%
2018/12/22	0	0.00	3	12.00	11.90	-3	103	-2.91%
2018/12/18	4	12.63	1	12.80	12.30	3	106	2.81%
2018/12/17	10	13.20	10	12.44	12.30	0	105	0.00%
2018/10/19	0	0.00	0	10.60	10.50	0	314	0.00%
2018/10/17	0	10.75	0	0.00	10.65	0	313	0.00%
2018/09/21	2	13.00	5	13.00	12.75	-3	300	-1.00%
2018/09/19	8	13.27	8	12.89	12.75	0	291	0.00%
2018/09/14	0	0.00	1	13.10	13.00	-1	282	-0.35%
2018/09/13	37	13.10	35	13.07	13.10	2	274	0.73%
2018/09/12	2	13.18	1	13.75	13.75	1	245	0.41%
2018/09/10	0	0.00	3	13.10	13.20	-3	131	-2.27%
2018/09/07	1	12.90	0	0.00	12.90	1	115	0.87%
2018/09/06	1	11.80	0	0.00	12.00	1	91	1.09%
2018/09/05	2	12.50	0	0.00	12.60	2	95	2.10%
2018/04/26	2	12.60	0	0.00	12.45	2	203	0.98%
2018/03/22	0	0.00	1	14.45	14.40	-1	306	-0.33%
2018/02/22	0	0.00	0	15.15	15.10	0	311	0.00%
2018/02/06	0	0.00	1	15.50	14.25	-1	310	-0.32%
2018/01/30	1	17.40	0	0.00	16.45	1	343	0.29%
2018/01/22	0	0.00	4	17.40	17.00	-4	421	-0.95%
2018/01/19	6	16.83	0	0.00	17.45	6	404	1.48%