富晶通 (3623)-富邦-嘉義券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
221張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	29.00	0	0.00	29.00	1	457	0.22%
2024/04/29	1	32.45	1	32.15	31.90	0	2,065	0.00%
2024/04/26	1	33.35	0	0.00	33.00	1	2,350	0.04%
2024/04/25	0	0.00	1	33.25	33.30	-1	2,544	-0.04%
2024/04/23	5	34.06	4	34.60	31.45	1	2,663	0.04%
2024/04/17	4.1	29.58	1	29.60	29.50	3.1	2,884	0.11%
2024/04/01	0	0.00	2	32.50	32.50	-2	2,994	-0.07%
2024/03/25	1	33.55	2	34.08	34.80	-1	2,994	-0.03%
2024/03/20	1	32.20	1	31.70	31.55	0	3,140	0.00%
2024/03/19	2	32.85	0	0.00	32.15	2	3,189	0.06%
2024/03/15	1	33.95	0	0.00	33.05	1	3,290	0.03%
2024/03/12	0	0.00	1	35.40	35.65	-1	3,291	-0.03%
2024/03/11	0.5	36.00	0	0.00	35.85	0.5	3,286	0.02%
2024/03/06	0	0.00	2	39.25	39.50	-2	3,278	-0.06%
2024/03/05	1	38.00	0	0.00	38.35	1	3,291	0.03%
2024/02/26	1	39.20	0	0.00	39.45	1	3,435	0.03%
2024/02/21	1	41.45	1	41.40	41.30	0	3,610	0.00%
2024/02/20	2	42.70	8	41.68	41.15	-6	3,680	-0.16%
2024/02/19	18.5	43.39	20	42.85	42.65	-1.5	3,716	-0.04%
2024/02/16	1	41.10	2	39.98	41.65	-1	3,657	-0.03%
2024/02/15	4	37.58	4	37.54	37.90	0	3,624	0.00%
2024/02/05	3	39.00	2	39.30	39.30	1	3,612	0.03%
2024/02/02	2	42.10	2	40.85	40.65	0	3,598	0.00%
2024/02/01	17	44.42	21	43.30	42.80	-4	3,581	-0.11%
2024/01/31	2	46.58	7	46.48	45.20	-5	3,571	-0.14%
2024/01/30	36	46.18	37	46.23	47.00	-1	3,594	-0.03%
2024/01/29	26	43.61	45	43.69	45.20	-19	3,488	-0.54%
2024/01/26	91	48.44	155	49.27	44.30	-64	3,418	-1.87%	大賣/
2024/01/25	152	46.18	71	46.19	48.25	81	2,880	2.81%	大買/
2024/01/24	195	44.34	209	44.93	43.90	-14	2,767	-0.51%	大買/大賣/
2024/01/23	30	40.90	24	41.68	41.15	6	2,590	0.23%
2024/01/22	56	43.28	19.5	42.82	40.45	36.5	2,507	1.46%
2024/01/19	61	42.05	84	41.44	42.55	-23	2,219	-1.04%
2024/01/18	172	37.93	157	37.86	38.70	15	2,014	0.74%	大買/大賣/
2024/01/17	11	35.46	12	35.39	35.20	-1	1,910	-0.05%
2024/01/16	70	37.26	70	37.21	36.85	0	1,860	0.00%
2024/01/15	3	35.25	7	35.25	35.25	-4	1,623	-0.25%
2024/01/12	5	31.55	33	31.25	32.05	-28	1,580	-1.77%
2024/01/11	6	28.74	2	29.00	29.15	4	1,544	0.26%
2024/01/10	3	29.65	9	30.09	29.30	-6	1,536	-0.39%
2024/01/09	7	29.18	0	0.00	28.30	7	1,499	0.47%
2024/01/08	9	30.02	4	29.55	29.30	5	1,492	0.34%
2024/01/05	9	30.51	6	29.77	30.90	3	1,474	0.20%
2024/01/04	13	31.16	3	30.47	30.10	10	1,452	0.69%
2023/12/27	5	32.80	0	0.00	32.95	5	1,425	0.35%
2023/12/19	7	34.04	12	34.11	33.55	-5	1,429	-0.35%
2023/12/18	3	36.28	1	37.40	35.05	2	1,389	0.14%
2023/12/15	9	37.78	8	36.61	36.20	1	1,351	0.07%
2023/12/14	3	41.85	2	40.63	40.10	1	1,267	0.08%
2023/12/13	43	49.17	30	46.22	44.55	13	1,217	1.07%
2023/12/12	27	52.28	45	51.59	49.50	-18	1,129	-1.59%
2023/12/11	20	51.00	50	50.36	51.50	-30	1,121	-2.68%
2023/12/08	30	51.80	15	51.65	52.50	15	1,114	1.35%
2023/12/07	30	51.60	20	51.38	51.20	10	1,118	0.89%
2023/12/06	19	50.82	19	51.13	51.50	0	1,142	0.00%
2023/12/05	25	51.10	0	0.00	50.80	25	1,150	2.17%
2023/12/04	0	0.00	25	51.64	51.30	-25	1,147	-2.18%
2023/12/01	10	52.60	10	51.85	52.00	0	1,142	0.00%
2023/11/30	40	49.79	16	50.04	50.50	24	1,137	2.11%
2023/11/29	20	50.80	70	50.97	49.15	-50	1,121	-4.46%
2023/11/28	29	51.45	26	52.53	54.60	3	1,108	0.27%
2023/11/27	22	47.41	42	48.02	49.80	-20	1,084	-1.84%
2023/11/24	70	44.33	51	44.73	45.30	19	1,072	1.77%
2023/11/23	78	42.89	28	42.78	42.95	50	1,074	4.66%
2023/11/22	18	40.31	111	39.90	39.05	-93	984	-9.45%	大賣/
2023/11/21	9	39.11	54	38.73	39.30	-45	824	-5.45%
2023/11/20	146	35.74	0	0.00	35.75	146	805	18.13%	大買/鉅額交易
2023/11/17	71	32.67	276	32.70	32.50	-205	773	-26.51%	大賣/鉅額交易
2023/11/16	233	32.57	23	32.30	32.60	210	692	30.31%	大買/鉅額交易
2023/11/15	0	0.00	5	28.62	29.65	-5	637	-0.78%
2023/11/10	2	26.90	15	26.89	27.55	-13	605	-2.15%
2023/11/09	5	28.84	4	28.41	27.70	1	591	0.17%
2023/11/08	8	28.23	1	28.60	29.00	7	562	1.24%
2023/11/07	36	30.13	54	30.10	28.60	-18	527	-3.41%
2023/11/03	1	27.10	0	0.00	25.10	1	403	0.25%
2023/11/02	0	0.00	3	25.15	25.85	-3	379	-0.79%
2023/11/01	6	24.93	159	24.35	26.00	-153	350	-43.59%	大賣/鉅額交易
2023/10/31	148	25.60	63	25.59	25.60	85	303	27.97%	大買/
2023/10/30	4	23.26	8	23.30	23.30	-4	269	-1.48%
2023/10/27	3	21.13	2	21.08	21.20	1	253	0.39%
2023/10/24	2	19.70	0	0.00	19.95	2	248	0.80%
2023/10/17	0	0.00	6	20.09	20.05	-6	240	-2.50%
2023/10/13	0	0.00	3	20.50	20.50	-3	246	-1.22%
2023/09/26	5	22.08	64	22.10	21.30	-59	225	-26.14%
2023/09/19	2	20.65	0	0.00	20.65	2	211	0.95%
2023/09/18	0	0.00	6	21.78	21.00	-6	210	-2.86%
2023/09/15	5	21.66	4	21.35	21.25	1	207	0.48%
2023/09/14	4	21.00	0	0.00	20.95	4	201	1.98%
2023/09/13	4	20.85	0	0.00	20.90	4	202	1.98%
2023/09/12	14	20.65	2	20.50	20.50	12	204	5.87%
2023/09/11	10	21.76	2	21.78	21.20	8	205	3.89%
2023/09/08	1	20.35	3	20.20	20.80	-2	223	-0.90%
2023/09/07	0	0.00	9	19.15	18.95	-9	231	-3.89%
2023/09/05	7	19.96	0	0.00	20.00	7	228	3.06%
2023/08/31	1	19.35	0	0.00	19.55	1	214	0.47%
2023/08/30	3	19.33	1	19.50	19.35	2	208	0.96%
2023/08/29	19	19.55	19	19.16	19.40	0	197	0.00%
2023/08/28	2	17.50	1	18.25	18.30	1	169	0.59%
2023/07/27	0	0.00	3	18.20	18.40	-3	156	-1.91%
2023/07/18	0	0.00	2	19.05	18.60	-2	150	-1.33%
2023/07/12	2	17.90	0	0.00	18.35	2	145	1.38%
2023/07/11	2	19.20	0	0.00	18.05	2	144	1.38%
2023/07/06	2	18.25	0	0.00	17.85	2	137	1.46%
2023/07/04	0	0.00	1	17.70	17.70	-1	134	-0.74%
2023/06/29	0	0.00	1	18.00	17.85	-1	132	-0.75%
2023/06/19	1	19.45	1	18.85	18.65	0	120	0.00%
2023/06/16	0	0.00	1	18.90	18.45	-1	117	-0.85%
2023/06/15	2	19.33	0	0.00	18.90	2	110	1.82%
2023/06/14	13	20.24	6	19.98	19.60	7	100	6.93%
2022/11/23	0	0.00	1	15.80	15.80	-1	160	-0.62%
2022/11/04	0	0.00	1	15.50	15.55	-1	234	-0.43%
2022/11/03	2	16.15	0	0.00	16.15	2	236	0.84%
2022/10/14	1	14.75	0	0.00	14.65	1	299	0.33%
2022/08/04	2	18.35	2	18.28	17.70	0	137	0.00%
2022/08/03	0	0.00	4	20.11	18.05	-4	120	-3.31%
2022/07/21	0	0.00	1	16.70	16.35	-1	73	-1.36%
2022/07/19	0	0.00	1	16.90	16.80	-1	79	-1.27%
2022/07/13	1	16.05	1	16.10	16.10	0	84	0.00%
2022/06/14	0	0.00	1	16.55	16.55	-1	245	-0.41%
2022/06/06	2	17.45	0	0.00	17.50	2	321	0.62%
2022/05/18	1	17.25	0	0.00	17.25	1	372	0.27%
2022/05/12	1	17.25	1	17.75	16.80	0	383	0.00%
2022/05/11	1	18.20	1	18.40	18.05	0	382	0.00%
2022/05/09	1	19.70	2	18.78	18.65	-1	383	-0.26%
2022/05/03	1	20.60	0	0.00	20.65	1	394	0.25%
2022/04/26	0	0.00	0.1	20.40	20.80	-0.1	416	-0.02%
2022/04/25	0	0.00	2	20.08	19.70	-2	415	-0.48%
2022/04/22	1	20.30	0	0.00	20.20	1	416	0.24%
2022/04/21	1	20.20	0	0.00	20.25	1	422	0.24%
2022/04/20	0	0.00	1	20.25	20.05	-1	430	-0.23%
2022/04/19	1	20.25	0	0.00	20.30	1	459	0.22%
2022/04/15	1	20.75	1	21.00	20.10	0	507	0.00%
2022/04/01	0.1	21.05	0	0.00	21.15	0.1	750	0.01%
2022/03/30	1	22.00	1	22.10	22.25	0	742	0.00%
2022/03/25	0	0.00	1	21.50	21.40	-1	719	-0.14%
2022/03/23	3	22.77	2	22.30	22.10	1	703	0.14%
2022/03/22	1	20.70	3	20.55	22.00	-2	666	-0.30%
2022/03/21	2	20.20	0	0.00	20.00	2	632	0.32%
2022/03/18	0.1	20.85	0	0.00	20.35	0.1	628	0.02%
2022/03/17	0	0.00	2	19.95	20.15	-2	619	-0.32%
2022/03/16	1	18.95	1	19.20	19.40	0	602	0.00%
2022/03/09	0	0.00	2	21.18	20.95	-2	540	-0.37%
2022/03/08	11	21.87	10	21.50	20.60	1	525	0.19%
2022/03/07	11	20.25	10	20.45	20.25	1	504	0.20%
2022/02/08	2	18.50	0	0.00	19.00	2	436	0.46%
2022/01/20	2	19.45	2	19.55	19.35	0	413	0.00%
2022/01/12	3	22.85	4	21.44	20.50	-1	373	-0.27%
2022/01/11	1	22.30	0	0.00	22.30	1	344	0.29%
2022/01/06	0	0.00	1	21.10	21.90	-1	283	-0.35%
2022/01/05	6	22.13	8	21.59	21.55	-2	269	-0.74%
2022/01/04	12	23.93	11	24.26	23.90	1	224	0.45%
2021/12/30	0	0.00	1	20.10	20.10	-1	74	-1.35%
2021/12/29	0	0.00	2	18.05	18.30	-2	46	-4.34%
2021/09/22	0	0.00	1	15.40	15.35	-1	71	-1.40%
2021/09/17	4	16.95	0	0.00	16.40	4	67	5.90%
2021/05/05	2	21.00	2	20.38	19.60	0	465	0.00%
2021/04/22	0	0.00	5	23.94	23.25	-5	355	-1.41%
2021/04/21	0	0.00	4	25.35	25.30	-4	341	-1.17%
2021/04/20	0	0.00	5	24.80	24.55	-5	321	-1.55%
2021/04/19	0	0.00	26	24.23	24.00	-26	310	-8.37%
2021/04/16	26	23.46	0	0.00	23.60	26	288	9.00%
2021/04/15	2	23.95	0	0.00	23.45	2	275	0.73%
2021/04/14	0	0.00	5	22.20	22.65	-5	246	-2.03%
2021/04/12	0	0.00	5	18.60	19.30	-5	192	-2.60%
2021/04/09	0	0.00	50	18.67	18.55	-50	197	-25.32%
2021/04/08	0	0.00	4	17.95	17.90	-4	195	-2.05%
2021/03/30	0	0.00	2	17.75	17.65	-2	191	-1.04%
2021/03/22	0	0.00	1	18.90	18.80	-1	176	-0.57%
2021/03/17	7	18.06	0	17.85	17.90	7	163	4.26%
2021/03/16	3	18.75	2	18.55	18.60	1	160	0.62%
2021/03/12	10	19.15	0	0.00	18.85	10	150	6.64%
2021/03/11	1	17.65	0	0.00	18.40	1	131	0.76%
2021/03/10	62	17.16	0	0.00	17.50	62	129	47.73%
2021/03/09	10	18.65	2	18.38	17.15	8	122	6.51%
2021/03/08	7	18.21	4	18.00	18.40	3	105	2.84%
2021/03/05	8	16.75	0	0.00	16.75	8	82	9.73%
2021/03/04	7	16.68	2	17.03	16.65	5	81	6.10%
2021/03/03	0	0.00	0	17.00	16.15	0	76	0.00%
2021/02/26	4	16.28	0	0.00	16.00	4	75	5.28%
2021/02/25	14	15.60	0	0.00	15.60	14	69	20.22%
2021/02/23	0	0.00	1	15.50	15.60	-1	71	-1.40%
2021/01/29	1	15.00	0	0.00	15.00	1	70	1.43%
2021/01/05	2	16.30	0	0.00	16.60	2	66	3.00%
2020/12/07	1	15.80	0	0.00	15.75	1	88	1.13%
2020/11/25	0	0.00	4	15.30	15.30	-4	84	-4.73%
2020/09/22	11	17.97	10	18.01	17.15	1	106	0.94%
2020/08/06	3.7	16.80	0	0.00	16.40	3.7	74	4.98%
2020/08/05	1.1	16.53	0	0.00	16.85	1.1	70	1.55%
2020/03/16	0	0.00	1	16.25	16.00	-1	62	-1.59%
2020/03/12	0	0.00	4	18.05	18.00	-4	60	-6.58%
2020/02/26	0	0.00	1	19.80	19.85	-1	62	-1.60%
2020/02/18	1	20.00	0	0.00	19.95	1	63	1.58%
2019/12/20	0	0.00	1	23.20	23.00	-1	54	-1.85%
2019/12/19	1	21.10	0	0.00	22.60	1	41	2.42%
2019/11/22	0	0.00	2	19.30	19.15	-2	19	-10.02%
2019/11/11	3	21.40	0	0.00	21.00	3	21	14.04%
2019/09/20	1	22.40	0	0.00	22.90	1	30	3.26%
2019/07/25	1	27.80	0	0.00	27.80	1	16	6.17%
2019/07/01	0	0.00	6	27.25	27.40	-6	25	-23.86%
2019/05/17	0	0.00	1	26.70	26.70	-1	63	-1.58%
2019/05/15	1	26.90	0	0.00	27.10	1	63	1.58%
2019/05/14	0	0.00	1	26.50	26.55	-1	63	-1.58%
2019/05/06	1	28.90	0	0.00	29.00	1	61	1.61%
2019/04/15	1	28.60	0	0.00	28.85	1	60	1.66%
2019/04/11	3	29.40	0	0.00	29.30	3	57	5.20%
2019/03/21	3	29.30	0	0.00	29.60	3	45	6.65%
2019/03/18	4	30.20	0	0.00	30.20	4	39	10.03%
2019/03/14	1	26.80	0	0.00	26.50	1	22	4.37%
2019/03/12	3	27.10	0	0.00	27.00	3	23	12.76%
2019/03/07	3	27.30	0	0.00	27.25	3	24	12.45%
2019/02/26	1	27.55	0	0.00	27.20	1	22	4.50%
2019/02/20	1	24.70	0	0.00	24.65	1	19	5.12%
2018/10/26	7	21.86	0	0.00	21.35	7	41	16.99%
2018/09/20	8	28.53	0	0.00	28.55	8	49	16.32%
2018/08/23	1	33.70	0	0.00	34.20	1	58	1.70%
2018/05/29	0	0.00	1	36.80	36.70	-1	40	-2.44%
2018/05/28	0	0.00	0.6	36.70	36.80	-0.6	40	-1.49%
2018/01/05	1	42.30	0	0.00	42.30	1	68	1.45%